{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77590,"rows_kept":77590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777888680287,204.9,79852.76,0.0,-0.53443,3e-05,28.37781]
[1777888681588,33.42,79850.84,0.0,-0.85932,9e-05,15.94356]
[1777888686625,33.42,79854.78,0.0,-0.85898,9e-05,15.97076]
[1777888689970,33.42,79853.28,0.0,-0.85913,9e-05,15.95904]
[1777888698709,33.41,79846.99,0.0,-0.85976,9e-05,15.90911]
[1777888703743,33.41,79847.0,0.0,-0.85978,9e-05,15.90752]
[1777888708778,33.4,79848.06,0.0,-0.8597,9e-05,15.91373]
[1777888713813,33.4,79850.73,0.0,-0.85951,9e-05,15.92738]
[1777888718849,33.4,79852.37,0.0,-0.85937,9e-05,15.93826]
[1777888723883,33.4,79852.79,0.0,-0.85935,9e-05,15.93957]
[1777888729926,33.39,79856.13,0.0,-0.85906,9e-05,15.96251]
[1777888734960,33.39,79850.81,0.0,-0.85958,9e-05,15.9217]
[1777888736974,33.39,79845.72,0.0,-0.86006,9e-05,15.8835]
[1777888738989,33.39,79843.28,0.0,-0.8603,9e-05,15.86503]
[1777888744024,33.39,79841.36,0.0,-0.86049,9e-05,15.84988]
[1777888746037,33.39,79835.47,0.0,-0.86104,9e-05,15.80571]
[1777888750065,33.38,79832.86,0.0,-0.86131,9e-05,15.78487]
[1777888755101,33.38,79833.9,0.0,-0.86123,9e-05,15.79068]
[1777888760140,33.38,79837.01,0.0,-0.86097,9e-05,15.81166]
[1777888765173,33.37,79837.75,0.0,-0.86093,9e-05,15.81505]
[1777888770208,33.37,79839.09,0.0,-0.86083,9e-05,15.82289]
[1777888775244,33.37,79837.36,0.0,-0.86105,9e-05,15.80383]
[1777888780280,33.36,79837.83,0.0,-0.86103,9e-05,15.80524]
[1777888785315,33.36,79837.89,0.0,-0.86105,9e-05,15.80358]
[1777888790350,33.35,79835.81,0.0,-0.86127,9e-05,15.78612]
[1777888795385,33.35,79836.56,0.0,-0.86123,9e-05,15.78968]
[1777888801427,33.35,79834.31,0.0,-0.86146,9e-05,15.77108]
[1777888802434,33.35,79860.19,0.0,-0.85905,9e-05,15.96234]
[1777888803441,33.35,79858.48,0.0,-0.85922,9e-05,15.94932]
[1777888806464,33.35,79872.07,0.0,-0.85794,9e-05,16.05]
[1777888807471,33.35,79863.6,0.0,-0.85874,9e-05,15.98697]
[1777888808476,33.35,79864.68,0.0,-0.85864,9e-05,15.99487]
[1777888813511,33.34,79857.02,0.0,-0.85937,9e-05,15.93755]
[1777888815525,33.34,79854.05,0.0,-0.85965,9e-05,15.91551]
[1777888818548,33.34,79845.38,0.0,-0.86045,9e-05,15.85134]
[1777888819554,33.34,79844.05,0.0,-0.86058,9e-05,15.84159]
[1777888823582,33.35,79838.72,0.0,-0.86107,9e-05,15.80263]
[1777888827610,33.34,79832.34,0.0,-0.86166,9e-05,15.75505]
[1777888832645,33.34,79829.53,0.0,-0.86196,9e-05,15.72981]
[1777888837680,33.34,79827.69,0.0,-0.86213,9e-05,15.71586]
[1777888843723,33.34,79825.03,0.0,-0.86239,9e-05,15.69573]
[1777888845738,33.34,79819.28,0.0,-0.86292,9e-05,15.65311]
[1777888850441,33.34,79813.62,0.0,-0.86344,9e-05,15.61126]
[1777888853794,33.34,79805.07,0.0,-0.86422,9e-05,15.54827]
[1777888854801,33.34,79805.43,0.0,-0.86419,9e-05,15.55108]
[1777888860511,33.34,79808.31,0.0,-0.86391,9e-05,15.57326]
[1777888865879,33.35,79807.39,0.0,-0.86399,9e-05,15.56717]
[1777888871921,33.35,79807.91,0.0,-0.86393,9e-05,15.57194]
[1777888876956,33.35,79797.95,0.0,-0.86483,9e-05,15.49937]
[1777888880651,33.35,79786.43,0.0,-0.86587,9e-05,15.41532]
[1777888882997,33.35,79790.92,0.0,-0.86546,9e-05,15.44854]
[1777888887025,33.35,79789.79,0.0,-0.86556,9e-05,15.4403]
[1777888892061,33.35,79790.31,0.0,-0.86554,9e-05,15.44002]
[1777888895083,33.35,79796.76,0.0,-0.86495,9e-05,15.48754]
[1777888896088,33.35,79794.61,0.0,-0.86515,9e-05,15.47155]
[1777888901123,33.35,79796.09,0.0,-0.86502,9e-05,15.48212]
[1777888906160,33.35,79794.62,0.0,-0.86516,9e-05,15.47094]
[1777888911195,33.35,79789.44,0.0,-0.86563,9e-05,15.4326]
[1777888916230,33.35,79788.19,0.0,-0.86575,9e-05,15.42337]
[1777888921270,33.35,79777.24,0.0,-0.86674,9e-05,15.34286]
[1777888922272,33.35,79760.91,0.0,-0.86821,9e-05,15.22301]
[1777888925299,33.35,79724.92,0.0,-0.87141,9e-05,14.95899]
[1777888926308,33.35,79695.41,0.0,-0.874,9e-05,14.74368]
[1777888927318,33.35,79684.13,0.0,-0.87497,9e-05,14.66176]
[1777888928323,33.36,79696.81,0.0,-0.87382,9e-05,14.75832]
[1777888929328,33.36,79698.44,0.0,-0.87365,9e-05,14.77298]
[1777888932347,33.37,79693.33,0.0,-0.87403,9e-05,14.74071]
[1777888937383,33.38,79688.99,0.0,-0.87432,9e-05,14.71626]
[1777888938397,33.38,79679.56,0.0,-0.87514,9e-05,14.6476]
[1777888939401,33.38,79653.27,0.0,-0.87739,9e-05,14.45709]
[1777888940403,33.39,79623.12,0.0,-0.87994,8e-05,14.23966]
[1777888941411,33.4,79618.0,0.0,-0.88029,8e-05,14.20955]
[1777888943423,33.42,79614.05,0.0,-0.88045,8e-05,14.19552]
[1777888946445,33.48,79606.8,0.0,-0.88063,8e-05,14.17888]
[1777888947453,33.5,79601.58,0.0,-0.88093,8e-05,14.15268]
[1777888948459,33.5,79617.74,0.0,-0.87958,8e-05,14.2689]
[1777888949468,33.51,79616.08,0.0,-0.87961,8e-05,14.26635]
[1777888950473,33.53,79621.82,0.0,-0.87901,8e-05,14.3171]
[1777888951480,33.54,79628.11,0.0,-0.8784,8e-05,14.36703]
[1777888953495,33.57,79636.51,0.0,-0.8775,8e-05,14.44335]
[1777888954501,33.59,79637.58,0.0,-0.87729,9e-05,14.46115]
[1777888959537,33.61,79632.22,0.0,-0.87757,8e-05,14.43705]
[1777888962562,33.63,79626.43,0.0,-0.87791,8e-05,14.40768]
[1777888963566,33.65,79616.54,0.0,-0.87861,8e-05,14.34771]
[1777888964571,33.66,79610.21,0.0,-0.87904,8e-05,14.31045]
[1777888967593,33.69,79597.71,0.0,-0.87991,8e-05,14.23617]
[1777888971626,33.69,79573.34,0.0,-0.88191,8e-05,14.06381]
[1777888972633,33.71,79557.22,0.0,-0.88311,8e-05,13.9597]
[1777888974647,33.74,79564.6,0.0,-0.88229,8e-05,14.03043]
[1777888976663,33.76,79559.05,0.0,-0.88264,8e-05,14.00018]
[1777888978678,33.76,79546.09,0.0,-0.88368,8e-05,13.9094]
[1777888980693,33.78,79554.85,0.0,-0.88282,8e-05,13.9841]
[1777888982728,33.78,79463.2,0.0,-0.89016,8e-05,13.33813]
[1777888983745,33.8,79435.25,0.0,-0.89219,8e-05,13.15613]
[1777888984746,33.8,79431.56,0.0,-0.89245,8e-05,13.13191]
[1777888985754,33.81,79442.45,0.0,-0.8916,8e-05,13.20913]
[1777888986760,33.81,79428.21,0.0,-0.89268,8e-05,13.11109]
[1777888987770,33.81,79425.75,0.0,-0.89286,8e-05,13.0955]
[1777888988775,33.81,79462.89,0.0,-0.88996,8e-05,13.35573]
[1777888989784,33.83,79461.7,0.0,-0.88992,8e-05,13.35865]
[1777888990796,33.83,79474.5,0.0,-0.8889,8e-05,13.4493]
[1777888991798,33.85,79472.63,0.0,-0.88894,8e-05,13.44604]
[1777888992809,33.85,79445.97,0.0,-0.891,8e-05,13.26217]
[1777888993827,33.85,79439.78,0.0,-0.89146,8e-05,13.22042]
[1777888994821,33.86,79463.98,0.0,-0.88956,8e-05,13.39023]
[1777888995829,33.86,79479.6,0.0,-0.88832,8e-05,13.50045]
[1777888999861,33.91,79488.57,0.0,-0.88725,8e-05,13.59423]
[1777889002881,33.96,79494.87,0.0,-0.88638,8e-05,13.6702]
[1777889003888,33.98,79504.23,0.0,-0.88553,8e-05,13.74472]
[1777889005905,34.01,79496.05,0.0,-0.88598,8e-05,13.70518]
[1777889007620,34.02,79490.12,0.0,-0.88635,8e-05,13.67205]
[1777889007916,34.02,79490.12,0.0,-0.88634,8e-05,13.67294]
[1777889008923,34.02,79485.1,0.0,-0.88673,8e-05,13.63874]
[1777889009931,34.02,79492.3,0.0,-0.88614,8e-05,13.69007]
[1777889010937,34.03,79503.45,0.0,-0.88524,8e-05,13.76907]
[1777889012952,34.03,79521.86,0.0,-0.88377,8e-05,13.89576]
[1777889015972,34.03,79529.98,0.0,-0.88309,8e-05,13.95501]
[1777889017696,34.03,79549.43,0.0,-0.88149,8e-05,14.09302]
[1777889017986,34.03,79549.43,0.0,-0.88149,8e-05,14.09368]
[1777889018993,34.04,79556.93,0.0,-0.88086,8e-05,14.14728]
[1777889020052,34.04,79529.23,0.0,-0.88312,8e-05,13.95233]
[1777889021724,34.04,79462.12,0.0,-0.88847,8e-05,13.48298]
[1777889022732,34.04,79452.0,0.0,-0.88925,8e-05,13.4139]
[1777889023034,34.04,79452.0,0.0,-0.88924,8e-05,13.41487]
[1777889024043,34.04,79408.99,0.0,-0.89255,8e-05,13.11797]
[1777889025056,34.05,79416.98,0.0,-0.89192,8e-05,13.17465]
[1777889027066,34.05,79435.1,0.0,-0.8905,8e-05,13.30259]
[1777889028073,34.05,79428.74,0.0,-0.89097,8e-05,13.25973]
[1777889032805,34.08,79415.87,0.0,-0.8918,8e-05,13.18565]
[1777889033109,34.08,79416.01,0.0,-0.89177,8e-05,13.18763]
[1777889034116,34.08,79410.92,0.0,-0.89216,8e-05,13.15317]
[1777889036130,34.08,79400.27,0.0,-0.89296,8e-05,13.0804]
[1777889037137,34.08,79415.84,0.0,-0.89175,8e-05,13.1892]
[1777889038146,34.08,79394.94,0.0,-0.89334,8e-05,13.04598]
[1777889039156,34.09,79372.48,0.0,-0.89503,8e-05,12.89287]
[1777889040159,34.09,79347.42,0.0,-0.89689,7e-05,12.7226]
[1777889042881,34.09,79321.16,0.0,-0.89881,7e-05,12.54578]
[1777889043178,34.11,79321.16,0.0,-0.89868,7e-05,12.55777]
[1777889045193,34.14,79303.75,0.0,-0.89975,7e-05,12.45822]
[1777889046205,34.14,79291.68,0.0,-0.90062,7e-05,12.37685]
[1777889047212,34.16,79275.06,0.0,-0.9017,7e-05,12.27589]
[1777889048221,34.18,79248.01,0.0,-0.90349,7e-05,12.10721]
[1777889049942,34.22,79248.48,0.0,-0.90314,7e-05,12.13975]
[1777889051246,34.25,79303.69,0.0,-0.89902,7e-05,12.52367]
[1777889052250,34.27,79296.12,0.0,-0.89945,7e-05,12.48417]
[1777889053279,34.27,79294.27,0.0,-0.89957,7e-05,12.47293]
[1777889054285,34.27,79273.16,0.0,-0.90108,7e-05,12.33244]
[1777889055297,34.29,79241.15,0.0,-0.9032,7e-05,12.13307]
[1777889056291,34.32,79266.64,0.0,-0.90124,7e-05,12.3167]
[1777889057299,34.34,79271.55,0.0,-0.90073,7e-05,12.36388]
[1777889059312,34.34,79287.45,0.0,-0.89955,7e-05,12.47319]
[1777889060323,34.35,79278.63,0.0,-0.90018,7e-05,12.41486]
[1777889061326,34.35,79267.67,0.0,-0.90096,7e-05,12.34242]
[1777889062334,34.35,79238.86,0.0,-0.903,7e-05,12.15145]
[1777889063341,34.38,79236.1,0.0,-0.90295,7e-05,12.15522]
[1777889064347,34.4,79247.81,0.0,-0.90204,7e-05,12.2409]
[1777889065356,34.41,79237.44,0.0,-0.90268,7e-05,12.18059]
[1777889067379,34.42,79224.97,0.0,-0.90347,7e-05,12.10608]
[1777889068383,34.43,79226.08,0.0,-0.90338,7e-05,12.11397]
[1777889069391,34.45,79244.44,0.0,-0.90195,7e-05,12.24873]
[1777889070399,34.45,79220.04,0.0,-0.90365,7e-05,12.0881]
[1777889071409,34.47,79214.61,0.0,-0.90392,7e-05,12.06163]
[1777889072417,34.49,79211.66,0.0,-0.90401,7e-05,12.05274]
[1777889073421,34.49,79204.0,0.0,-0.90453,7e-05,12.00295]
[1777889075443,34.49,79196.36,0.0,-0.90505,7e-05,11.95411]
[1777889079471,34.51,79190.02,0.0,-0.90538,7e-05,11.92259]
[1777889082491,34.53,79209.31,0.0,-0.90392,7e-05,12.06075]
[1777889083500,34.54,79223.59,0.0,-0.90283,7e-05,12.16324]
[1777889084507,34.54,79235.11,0.0,-0.90201,7e-05,12.2402]
[1777889087530,34.55,79244.66,0.0,-0.9013,7e-05,12.30587]
[1777889090551,34.55,79234.28,0.0,-0.90201,7e-05,12.23997]
[1777889092565,34.55,79240.02,0.0,-0.90158,7e-05,12.27996]
[1777889094581,34.56,79229.58,0.0,-0.9023,7e-05,12.21279]
[1777889095588,34.56,79220.52,0.0,-0.90293,7e-05,12.15356]
[1777889096595,34.56,79217.36,0.0,-0.90314,7e-05,12.13345]
[1777889097601,34.57,79230.39,0.0,-0.90214,7e-05,12.22738]
[1777889098609,34.57,79230.49,0.0,-0.90212,7e-05,12.22869]
[1777889099614,34.57,79219.78,0.0,-0.90287,7e-05,12.15852]
[1777889100622,34.57,79231.26,0.0,-0.90206,7e-05,12.23443]
[1777889101630,34.58,79200.54,0.0,-0.90421,7e-05,12.03271]
[1777889102676,34.58,79216.08,0.0,-0.90312,7e-05,12.13507]
[1777889103645,34.59,79216.08,0.0,-0.90301,7e-05,12.14559]
[1777889104652,34.59,79222.66,0.0,-0.90254,7e-05,12.18979]
[1777889105659,34.6,79212.09,0.0,-0.90327,7e-05,12.12074]
[1777889106667,34.6,79203.12,0.0,-0.90389,7e-05,12.06249]
[1777889107674,34.6,79195.22,0.0,-0.90443,7e-05,12.01107]
[1777889108683,34.6,79192.77,0.0,-0.90459,7e-05,11.99557]
[1777889111704,34.6,79179.02,0.0,-0.90552,7e-05,11.90731]
[1777889112710,34.6,79177.12,0.0,-0.90565,7e-05,11.89563]
[1777889116738,34.62,79173.47,0.0,-0.90579,7e-05,11.8816]
[1777889120778,34.62,79156.46,0.0,-0.90693,7e-05,11.77305]
[1777889121779,34.64,79143.37,0.0,-0.90772,7e-05,11.6966]
[1777889122784,34.64,79143.0,0.0,-0.90774,7e-05,11.69525]
[1777889125816,34.64,79149.69,0.0,-0.90725,7e-05,11.74178]
[1777889126823,34.66,79156.65,0.0,-0.90667,7e-05,11.79678]
[1777889127832,34.67,79155.36,0.0,-0.90671,7e-05,11.7935]
[1777889128834,34.68,79165.31,0.0,-0.90593,7e-05,11.86714]
[1777889129842,34.7,79165.48,0.0,-0.90584,7e-05,11.87602]
[1777889132866,34.72,79185.32,0.0,-0.90433,7e-05,12.01743]
[1777889133871,34.72,79172.12,0.0,-0.90523,7e-05,11.93171]
[1777889134896,34.72,79165.96,0.0,-0.90565,7e-05,11.89222]
[1777889135885,34.74,79182.49,0.0,-0.90443,7e-05,12.00748]
[1777889136893,34.74,79191.05,0.0,-0.90383,7e-05,12.06409]
[1777889137914,34.74,79188.78,0.0,-0.90399,7e-05,12.0497]
[1777889139922,34.74,79181.95,0.0,-0.90445,7e-05,12.00605]
[1777889140999,34.74,79167.02,0.0,-0.90547,7e-05,11.90915]
[1777889141946,34.74,79165.79,0.0,-0.90555,7e-05,11.9018]
[1777889142956,34.74,79139.65,0.0,-0.90732,7e-05,11.73273]
[1777889143965,34.74,79125.13,0.0,-0.90829,7e-05,11.63946]
[1777889144977,34.75,79124.21,0.0,-0.90828,7e-05,11.64056]
[1777889148008,34.77,79132.25,0.0,-0.90765,7e-05,11.70012]
[1777889150049,34.78,79133.82,0.0,-0.90747,7e-05,11.71727]
[1777889151017,34.78,79128.13,0.0,-0.90784,7e-05,11.68173]
[1777889152024,34.78,79123.74,0.0,-0.90813,7e-05,11.65403]
[1777889154038,34.79,79135.14,0.0,-0.90729,7e-05,11.73489]
[1777889155050,34.8,79134.08,0.0,-0.90735,7e-05,11.72896]
[1777889160089,34.8,79130.61,0.0,-0.90753,7e-05,11.71122]
[1777889161092,34.81,79135.77,0.0,-0.90717,7e-05,11.74552]
[1777889162098,34.81,79119.63,0.0,-0.90825,7e-05,11.64187]
[1777889163102,34.81,79110.63,0.0,-0.90885,7e-05,11.58463]
[1777889164110,34.82,79099.47,0.0,-0.90951,7e-05,11.52047]
[1777889165116,34.83,79094.35,0.0,-0.90976,7e-05,11.49607]
[1777889166127,34.85,79087.98,0.0,-0.91009,7e-05,11.46399]
[1777889167146,34.86,79078.87,0.0,-0.91059,7e-05,11.41494]
[1777889168140,34.88,79077.54,0.0,-0.91058,7e-05,11.41625]
[1777889170896,34.93,79075.65,0.0,-0.9104,7e-05,11.43306]
[1777889175197,34.99,79081.27,0.0,-0.90965,7e-05,11.50488]
[1777889176200,35.0,79090.02,0.0,-0.90898,7e-05,11.56888]
[1777889177207,35.0,79075.02,0.0,-0.90997,7e-05,11.47392]
[1777889178213,35.01,79076.54,0.0,-0.90978,7e-05,11.49211]
[1777889183253,35.06,79076.92,0.0,-0.90948,7e-05,11.52038]
[1777889188304,35.06,79077.61,0.0,-0.90939,7e-05,11.52867]
[1777889191039,35.07,79071.66,0.0,-0.90978,7e-05,11.48926]
[1777889193326,35.08,79029.1,0.0,-0.91246,6e-05,11.22864]
[1777889194339,35.08,79027.47,0.0,-0.91255,6e-05,11.2192]
[1777889195345,35.1,79017.33,0.0,-0.91312,6e-05,11.16368]
[1777889196343,35.11,79013.0,0.0,-0.9133,6e-05,11.14551]
[1777889198358,35.14,79005.34,0.0,-0.9136,6e-05,11.11611]
[1777889199365,35.16,78997.04,0.0,-0.91402,6e-05,11.07382]
[1777889201130,35.18,78968.44,0.0,-0.9157,6e-05,10.90727]
[1777889202387,35.19,78969.14,0.0,-0.91557,6e-05,10.92021]
[1777889203414,35.22,78960.79,0.0,-0.91592,6e-05,10.8847]
[1777889204401,35.22,78935.06,0.0,-0.9175,6e-05,10.7272]
[1777889205410,35.22,78894.07,0.0,-0.91998,6e-05,10.47828]
[1777889206419,35.25,78896.41,0.0,-0.91968,6e-05,10.50748]
[1777889207427,35.27,78901.63,0.0,-0.91922,6e-05,10.55364]
[1777889208433,35.29,78901.21,0.0,-0.91911,6e-05,10.56474]
[1777889210447,35.34,78895.87,0.0,-0.91916,6e-05,10.55881]
[1777889211454,35.36,78885.47,0.0,-0.91965,6e-05,10.50926]
[1777889212460,35.38,78884.43,0.0,-0.91957,6e-05,10.51708]
[1777889213468,35.41,78876.28,0.0,-0.91992,6e-05,10.48182]
[1777889214476,35.43,78876.33,0.0,-0.91977,6e-05,10.4965]
[1777889216489,35.48,78896.26,0.0,-0.91829,6e-05,10.64435]
[1777889217496,35.5,78896.26,0.0,-0.91818,6e-05,10.65601]
[1777889218502,35.52,78890.71,0.0,-0.9184,6e-05,10.63371]
[1777889219509,35.54,78890.64,0.0,-0.91828,6e-05,10.64497]
[1777889222535,35.59,78876.68,0.0,-0.91878,6e-05,10.59405]
[1777889223542,35.61,78864.8,0.0,-0.91937,6e-05,10.53464]
[1777889224559,35.61,78834.39,0.0,-0.92116,6e-05,10.35334]
[1777889225556,35.62,78813.97,0.0,-0.92233,6e-05,10.23304]
[1777889226565,35.64,78798.92,0.0,-0.92307,6e-05,10.15711]
[1777889227570,35.66,78810.97,0.0,-0.92224,6e-05,10.24256]
[1777889228577,35.68,78802.56,0.0,-0.92259,6e-05,10.20568]
[1777889229586,35.71,78777.7,0.0,-0.92389,6e-05,10.07259]
[1777889230594,35.72,78764.24,0.0,-0.92459,6e-05,10.00039]
[1777889231600,35.73,78736.25,0.0,-0.92608,6e-05,9.84516]
[1777889232606,35.75,78696.2,0.0,-0.92819,5e-05,9.62441]
[1777889233613,35.77,78702.2,0.0,-0.92773,5e-05,9.67194]
[1777889234628,35.79,78743.29,0.0,-0.92534,6e-05,9.92155]
[1777889235632,35.81,78724.76,0.0,-0.92629,6e-05,9.82279]
[1777889236643,35.82,78752.38,0.0,-0.92464,6e-05,9.99311]
[1777889237649,35.84,78780.49,0.0,-0.92295,6e-05,10.16753]
[1777889238655,35.86,78827.69,0.0,-0.92007,6e-05,10.46034]
[1777889239703,35.86,78835.51,0.0,-0.9196,6e-05,10.50788]
[1777889240689,35.87,78858.05,0.0,-0.91825,6e-05,10.64367]
[1777889241685,35.87,78874.68,0.0,-0.91724,6e-05,10.74482]
[1777889242692,35.87,78888.82,0.0,-0.91637,6e-05,10.83118]
[1777889243701,35.87,78882.55,0.0,-0.91675,6e-05,10.79399]
[1777889244706,35.87,78891.75,0.0,-0.91618,6e-05,10.85048]
[1777889245715,35.87,78900.15,0.0,-0.91566,6e-05,10.90215]
[1777889246722,35.87,78898.99,0.0,-0.91572,6e-05,10.89574]
[1777889247729,35.87,78906.63,0.0,-0.91525,6e-05,10.94282]
[1777889248744,35.88,78911.42,0.0,-0.91495,6e-05,10.97256]
[1777889250755,35.88,78918.62,0.0,-0.91449,6e-05,11.0175]
[1777889251762,35.88,78933.72,0.0,-0.91358,6e-05,11.10647]
[1777889252782,35.88,78937.84,0.0,-0.91331,6e-05,11.13249]
[1777889253780,35.88,78955.67,0.0,-0.91218,6e-05,11.2432]
[1777889254785,35.88,78956.43,0.0,-0.91212,6e-05,11.24884]
[1777889255796,35.88,78965.03,0.0,-0.91157,6e-05,11.30282]
[1777889256799,35.89,78972.4,0.0,-0.91109,6e-05,11.34923]
[1777889257810,35.89,78974.86,0.0,-0.91092,6e-05,11.366]
[1777889258821,35.89,78980.03,0.0,-0.91059,6e-05,11.39802]
[1777889259820,35.89,78968.44,0.0,-0.91131,6e-05,11.32779]
[1777889260827,35.89,78962.78,0.0,-0.91166,6e-05,11.29369]
[1777889261834,35.89,78957.68,0.0,-0.91198,6e-05,11.26313]
[1777889263913,35.9,78944.55,0.0,-0.91279,6e-05,11.18348]
[1777889264883,35.9,78935.14,0.0,-0.91338,6e-05,11.12574]
[1777889265874,35.9,78903.95,0.0,-0.9153,6e-05,10.93606]
[1777889266881,35.9,78880.91,0.0,-0.9167,6e-05,10.79696]
[1777889267888,35.9,78875.51,0.0,-0.91702,6e-05,10.76512]
[1777889268898,35.9,78865.15,0.0,-0.91764,6e-05,10.7031]
[1777889269903,35.9,78866.27,0.0,-0.91756,6e-05,10.71079]
[1777889270906,35.9,78880.94,0.0,-0.91667,6e-05,10.8002]
[1777889271914,35.9,78867.7,0.0,-0.91746,6e-05,10.72115]
[1777889272921,35.91,78850.01,0.0,-0.91851,6e-05,10.61581]
[1777889273930,35.91,78834.37,0.0,-0.91943,6e-05,10.52337]
[1777889274940,35.91,78813.56,0.0,-0.92063,6e-05,10.40123]
[1777889275948,35.91,78798.03,0.0,-0.92153,6e-05,10.30993]
[1777889277962,35.95,78789.12,0.0,-0.92183,6e-05,10.27902]
[1777889278987,35.95,78779.4,0.0,-0.92239,6e-05,10.22184]
[1777889279990,35.97,78787.89,0.0,-0.92178,6e-05,10.28366]
[1777889280988,35.99,78802.33,0.0,-0.92083,6e-05,10.37982]
[1777889281999,36.01,78795.68,0.0,-0.92112,6e-05,10.35093]
[1777889283003,36.03,78766.8,0.0,-0.92266,6e-05,10.19341]
[1777889284059,36.03,78751.15,0.0,-0.92355,6e-05,10.10201]
[1777889285024,36.05,78749.75,0.0,-0.92349,6e-05,10.10726]
[1777889286030,36.07,78725.36,0.0,-0.92474,6e-05,9.97886]
[1777889287040,36.09,78713.17,0.0,-0.92531,6e-05,9.91956]
[1777889288044,36.11,78694.16,0.0,-0.92624,6e-05,9.82224]
[1777889289051,36.13,78685.8,0.0,-0.92662,5e-05,9.78312]
[1777889290058,36.15,78695.72,0.0,-0.92593,6e-05,9.85378]
[1777889291068,36.17,78696.63,0.0,-0.92576,6e-05,9.87171]
[1777889293090,36.21,78712.87,0.0,-0.92462,6e-05,9.98919]
[1777889294093,36.23,78696.4,0.0,-0.92543,6e-05,9.90483]
[1777889295104,36.25,78675.6,0.0,-0.92646,5e-05,9.7974]
[1777889296107,36.27,78670.47,0.0,-0.92662,5e-05,9.78129]
[1777889298122,36.32,78682.44,0.0,-0.9257,6e-05,9.87556]
[1777889299129,36.37,78695.68,0.0,-0.92469,6e-05,9.98012]
[1777889301143,36.39,78685.41,0.0,-0.92512,6e-05,9.93543]
[1777889302152,36.44,78665.62,0.0,-0.92593,5e-05,9.85082]
[1777889303156,36.44,78651.99,0.0,-0.92667,5e-05,9.77343]
[1777889304165,36.48,78652.56,0.0,-0.9264,5e-05,9.80122]
[1777889309207,36.57,78660.5,0.0,-0.92549,5e-05,9.89401]
[1777889310214,36.6,78667.02,0.0,-0.92492,6e-05,9.95302]
[1777889311226,36.62,78676.49,0.0,-0.92433,6e-05,10.01294]
[1777889312231,36.64,78679.45,0.0,-0.92408,6e-05,10.03844]
[1777889313238,36.66,78672.57,0.0,-0.92434,6e-05,10.01142]
[1777889314246,36.66,78662.53,0.0,-0.92488,6e-05,9.95549]
[1777889315264,36.66,78656.5,0.0,-0.92521,5e-05,9.92122]
[1777889316268,36.68,78632.23,0.0,-0.9264,5e-05,9.79738]
[1777889317273,36.73,78625.89,0.0,-0.92646,5e-05,9.79093]
[1777889318277,36.76,78632.31,0.0,-0.92595,5e-05,9.84281]
[1777889319285,36.79,78633.63,0.0,-0.92574,5e-05,9.8651]
[1777889321301,36.84,78645.75,0.0,-0.92479,5e-05,9.96214]
[1777889322309,36.86,78658.2,0.0,-0.92398,6e-05,10.04562]
[1777889323313,36.88,78665.21,0.0,-0.92348,6e-05,10.09698]
[1777889324322,36.9,78669.76,0.0,-0.92312,6e-05,10.13353]
[1777889329359,36.9,78663.22,0.0,-0.92344,6e-05,10.10011]
[1777889330370,36.91,78658.0,0.0,-0.92373,6e-05,10.07105]
[1777889331376,36.91,78664.53,0.0,-0.92336,6e-05,10.10821]
[1777889332389,36.92,78673.23,0.0,-0.92281,6e-05,10.16524]
[1777889333391,36.92,78657.29,0.0,-0.92369,6e-05,10.07496]
[1777889334399,36.92,78643.18,0.0,-0.92446,5e-05,9.99491]
[1777889335404,36.94,78639.08,0.0,-0.9246,5e-05,9.98028]
[1777889337424,36.96,78650.61,0.0,-0.92381,6e-05,10.06137]
[1777889338425,36.97,78652.86,0.0,-0.92362,6e-05,10.08095]
[1777889342253,36.99,78672.57,0.0,-0.92245,6e-05,10.20117]
[1777889343468,36.99,78645.01,0.0,-0.92397,6e-05,10.04486]
[1777889344473,37.0,78652.47,0.0,-0.92349,6e-05,10.09417]
[1777889345480,37.0,78658.56,0.0,-0.92314,6e-05,10.1294]
[1777889346501,37.01,78663.9,0.0,-0.92279,6e-05,10.16542]
[1777889347496,37.02,78681.41,0.0,-0.92176,6e-05,10.27046]
[1777889348501,37.02,78694.73,0.0,-0.921,6e-05,10.34801]
[1777889349508,37.02,78697.63,0.0,-0.92083,6e-05,10.36531]
[1777889350516,37.03,78713.31,0.0,-0.91993,6e-05,10.45668]
[1777889352324,37.03,78737.82,0.0,-0.9185,6e-05,10.60028]
[1777889353538,37.03,78727.23,0.0,-0.91911,6e-05,10.53941]
[1777889354550,37.03,78727.55,0.0,-0.91908,6e-05,10.54199]
[1777889356558,37.03,78720.76,0.0,-0.91946,6e-05,10.50334]
[1777889358576,37.03,78728.55,0.0,-0.91901,6e-05,10.54924]
[1777889359579,37.03,78713.46,0.0,-0.91987,6e-05,10.46222]
[1777889360615,37.04,78709.1,0.0,-0.92011,6e-05,10.4379]
[1777889362400,37.04,78701.47,0.0,-0.92053,6e-05,10.39502]
[1777889363610,37.04,78723.4,0.0,-0.91927,6e-05,10.52261]
[1777889364622,37.04,78728.38,0.0,-0.91898,6e-05,10.55223]
[1777889365623,37.04,78736.83,0.0,-0.91848,6e-05,10.602]
[1777889366631,37.04,78748.68,0.0,-0.91779,6e-05,10.67162]
[1777889367641,37.04,78757.91,0.0,-0.91724,6e-05,10.72603]
[1777889368644,37.04,78776.84,0.0,-0.91612,6e-05,10.8374]
[1777889369658,37.05,78777.36,0.0,-0.91609,6e-05,10.84072]
[1777889372470,37.05,78790.46,0.0,-0.91533,6e-05,10.91475]
[1777889373684,37.05,78791.05,0.0,-0.9153,6e-05,10.91837]
[1777889374690,37.05,78785.24,0.0,-0.91564,6e-05,10.88429]
[1777889375699,37.05,78788.87,0.0,-0.91542,6e-05,10.90587]
[1777889377712,37.05,78791.15,0.0,-0.91529,6e-05,10.91881]
[1777889381739,37.04,78798.37,0.0,-0.91487,6e-05,10.96005]
[1777889386774,37.04,78819.43,0.0,-0.91362,6e-05,11.08396]
[1777889387781,37.04,78829.3,0.0,-0.91303,6e-05,11.142]
[1777889388788,37.04,78834.5,0.0,-0.91271,6e-05,11.17297]
[1777889389800,37.04,78841.02,0.0,-0.91232,6e-05,11.21143]
[1777889390805,37.04,78852.46,0.0,-0.91162,6e-05,11.27981]
[1777889391838,37.04,78847.82,0.0,-0.9119,6e-05,11.25171]
[1777889392816,37.04,78834.72,0.0,-0.91271,6e-05,11.17303]
[1777889395838,37.04,78824.76,0.0,-0.91332,6e-05,11.11334]
[1777889397852,37.04,78835.32,0.0,-0.91268,6e-05,11.17592]
[1777889399865,37.04,78827.5,0.0,-0.91316,6e-05,11.12909]
[1777889401906,37.04,78821.98,0.0,-0.91349,6e-05,11.09618]
[1777889402897,37.04,78797.29,0.0,-0.91498,6e-05,10.94988]
[1777889403903,37.04,78776.09,0.0,-0.91624,6e-05,10.82478]
[1777889404915,37.04,78768.77,0.0,-0.91667,6e-05,10.78175]
[1777889405920,37.04,78766.32,0.0,-0.91682,6e-05,10.76738]
[1777889406925,37.04,78757.35,0.0,-0.91734,6e-05,10.71491]
[1777889407933,37.04,78755.09,0.0,-0.91747,6e-05,10.70181]
[1777889411960,37.04,78765.7,0.0,-0.91685,6e-05,10.76432]
[1777889412966,37.04,78764.3,0.0,-0.91693,6e-05,10.75616]
[1777889413997,37.04,78758.18,0.0,-0.91729,6e-05,10.7204]
[1777889417001,37.04,78764.87,0.0,-0.91689,6e-05,10.7598]
[1777889420030,37.04,78768.04,0.0,-0.91671,6e-05,10.77846]
[1777889422042,37.04,78745.93,0.0,-0.918,6e-05,10.6493]
[1777889423051,37.04,78741.21,0.0,-0.91827,6e-05,10.62203]
[1777889424062,37.04,78735.63,0.0,-0.91859,6e-05,10.58983]
[1777889425105,37.04,78724.58,0.0,-0.91923,6e-05,10.52601]
[1777889426078,37.04,78703.05,0.0,-0.92046,6e-05,10.40175]
[1777889428093,37.04,78694.1,0.0,-0.92096,6e-05,10.35045]
[1777889429112,37.04,78692.22,0.0,-0.92107,6e-05,10.33989]
[1777889431114,37.04,78698.02,0.0,-0.92076,6e-05,10.36996]
[1777889433131,37.04,78707.52,0.0,-0.92021,6e-05,10.42504]
[1777889434148,37.04,78710.02,0.0,-0.92007,6e-05,10.43959]
[1777889435150,37.04,78724.55,0.0,-0.91924,6e-05,10.5237]
[1777889436158,37.04,78735.19,0.0,-0.91862,6e-05,10.5854]
[1777889437165,37.04,78736.5,0.0,-0.91854,6e-05,10.59373]
[1777889441201,37.05,78746.9,0.0,-0.91792,6e-05,10.65537]
[1777889442207,37.05,78765.61,0.0,-0.91683,6e-05,10.76484]
[1777889443229,37.05,78779.8,0.0,-0.91599,6e-05,10.84853]
[1777889444225,37.05,78798.13,0.0,-0.91489,6e-05,10.95698]
[1777889445231,37.05,78791.91,0.0,-0.91526,6e-05,10.92028]
[1777889446238,37.05,78788.1,0.0,-0.91549,6e-05,10.89803]
[1777889447245,37.05,78782.12,0.0,-0.91584,6e-05,10.86308]
[1777889448253,37.05,78785.22,0.0,-0.91565,6e-05,10.88161]
[1777889450271,37.05,78790.26,0.0,-0.91535,6e-05,10.91183]
[1777889451277,37.05,78774.03,0.0,-0.91631,6e-05,10.8166]
[1777889452284,37.05,78754.58,0.0,-0.91745,6e-05,10.7031]
[1777889453292,37.05,78723.18,0.0,-0.91926,6e-05,10.52098]
[1777889454298,37.05,78716.91,0.0,-0.91962,6e-05,10.48514]
[1777889455306,37.05,78730.38,0.0,-0.91884,6e-05,10.56315]
[1777889456313,37.05,78719.12,0.0,-0.91948,6e-05,10.499]
[1777889457319,37.06,78709.43,0.0,-0.92003,6e-05,10.44352]
[1777889462356,37.06,78677.54,0.0,-0.92181,6e-05,10.26277]
[1777889463365,37.06,78657.15,0.0,-0.92295,6e-05,10.1465]
[1777889464382,37.06,78648.68,0.0,-0.9234,6e-05,10.09994]
[1777889465407,37.09,78629.59,0.0,-0.92432,5e-05,10.00518]
[1777889466409,37.12,78610.98,0.0,-0.92517,5e-05,9.91713]
[1777889467419,37.14,78607.41,0.0,-0.9252,5e-05,9.91364]
[1777889468423,37.14,78623.59,0.0,-0.92432,5e-05,10.00456]
[1777889470435,37.18,78623.92,0.0,-0.92412,5e-05,10.02437]
[1777889471440,37.2,78638.74,0.0,-0.92315,6e-05,10.12373]
[1777889473462,37.23,78637.58,0.0,-0.92309,6e-05,10.13027]
[1777889474464,37.25,78653.84,0.0,-0.92205,6e-05,10.23547]
[1777889475471,37.27,78663.74,0.0,-0.92141,6e-05,10.30064]
[1777889476482,37.29,78669.19,0.0,-0.92098,6e-05,10.3438]
[1777889477483,37.29,78663.39,0.0,-0.9213,6e-05,10.31169]
[1777889478498,37.29,78662.8,0.0,-0.92132,6e-05,10.30935]
[1777889479503,37.29,78674.72,0.0,-0.92064,6e-05,10.37841]
[1777889480506,37.29,78684.02,0.0,-0.92012,6e-05,10.43164]
[1777889481511,37.3,78697.73,0.0,-0.91932,6e-05,10.51213]
[1777889482521,37.3,78697.1,0.0,-0.91935,6e-05,10.50884]
[1777889484537,37.3,78727.73,0.0,-0.91758,6e-05,10.68606]
[1777889485544,37.3,78754.86,0.0,-0.91599,6e-05,10.84466]
[1777889486551,37.3,78763.77,0.0,-0.91546,6e-05,10.89751]
[1777889487558,37.3,78756.41,0.0,-0.91589,6e-05,10.85466]
[1777889488565,37.3,78752.59,0.0,-0.91611,6e-05,10.83261]
[1777889489573,37.3,78745.15,0.0,-0.91655,6e-05,10.78951]
[1777889491588,37.3,78739.57,0.0,-0.91689,6e-05,10.75393]
[1777889492594,37.3,78733.81,0.0,-0.91722,6e-05,10.72085]
[1777889493604,37.3,78735.1,0.0,-0.91714,6e-05,10.72878]
[1777889495619,37.3,78727.05,0.0,-0.9176,6e-05,10.68294]
[1777889496622,37.31,78726.67,0.0,-0.91762,6e-05,10.68125]
[1777889497629,37.31,78732.82,0.0,-0.91726,6e-05,10.71745]
[1777889498636,37.31,78738.89,0.0,-0.9169,6e-05,10.75318]
[1777889499646,37.31,78738.9,0.0,-0.91689,6e-05,10.75366]
[1777889500687,37.31,78733.04,0.0,-0.91723,6e-05,10.72003]
[1777889501673,37.31,78725.67,0.0,-0.91766,6e-05,10.67728]
[1777889502674,37.31,78707.62,0.0,-0.91869,6e-05,10.57351]
[1777889503684,37.31,78705.18,0.0,-0.91883,6e-05,10.5597]
[1777889504689,37.31,78713.24,0.0,-0.91836,6e-05,10.60692]
[1777889505698,37.31,78711.71,0.0,-0.91844,6e-05,10.59937]
[1777889506706,37.31,78699.32,0.0,-0.91915,6e-05,10.52796]
[1777889507710,37.32,78698.25,0.0,-0.9192,6e-05,10.52257]
[1777889509724,37.32,78705.77,0.0,-0.91875,6e-05,10.56742]
[1777889510750,37.32,78706.87,0.0,-0.91868,6e-05,10.57447]
[1777889515776,37.33,78702.23,0.0,-0.91891,6e-05,10.55116]
[1777889516792,37.33,78696.62,0.0,-0.91923,6e-05,10.51961]
[1777889517794,37.33,78701.82,0.0,-0.91893,6e-05,10.54988]
[1777889518800,37.33,78704.16,0.0,-0.91878,6e-05,10.56409]
[1777889520817,37.33,78710.48,0.0,-0.91841,6e-05,10.60195]
[1777889523634,37.33,78696.07,0.0,-0.91922,6e-05,10.52028]
[1777889524930,37.33,78694.89,0.0,-0.91928,6e-05,10.51427]
[1777889526889,37.34,78689.48,0.0,-0.91956,6e-05,10.48555]
[1777889528897,37.35,78709.9,0.0,-0.91831,6e-05,10.61186]
[1777889529903,37.36,78720.98,0.0,-0.91766,6e-05,10.67651]
[1777889530912,37.36,78729.75,0.0,-0.91714,6e-05,10.72786]
[1777889531921,37.36,78732.41,0.0,-0.91699,6e-05,10.74376]
[1777889533706,37.36,78741.45,0.0,-0.91645,6e-05,10.79668]
[1777889535946,37.36,78754.09,0.0,-0.91571,6e-05,10.87059]
[1777889536954,37.36,78763.87,0.0,-0.91513,6e-05,10.92799]
[1777889537959,37.36,78768.38,0.0,-0.91486,6e-05,10.95454]
[1777889539974,37.36,78778.28,0.0,-0.91427,6e-05,11.01278]
[1777889540982,37.36,78773.58,0.0,-0.91455,6e-05,10.98522]
[1777889541990,37.36,78767.28,0.0,-0.91492,6e-05,10.94835]
[1777889543776,37.36,78745.01,0.0,-0.91624,6e-05,10.81776]
[1777889545010,37.36,78742.96,0.0,-0.91636,6e-05,10.80572]
[1777889547024,37.36,78737.43,0.0,-0.91669,6e-05,10.77343]
[1777889550045,37.36,78743.13,0.0,-0.91636,6e-05,10.80644]
[1777889552060,37.36,78724.05,0.0,-0.91749,6e-05,10.69173]
[1777889553066,37.36,78720.82,0.0,-0.91768,6e-05,10.67313]
[1777889556086,37.36,78727.25,0.0,-0.9173,6e-05,10.7108]
[1777889557094,37.36,78733.94,0.0,-0.91691,6e-05,10.74961]
[1777889558102,37.36,78736.34,0.0,-0.91677,6e-05,10.76356]
[1777889561123,37.37,78740.47,0.0,-0.91646,6e-05,10.79503]
[1777889566158,37.45,78724.97,0.0,-0.91693,6e-05,10.74694]
[1777889567183,37.46,78716.85,0.0,-0.91731,6e-05,10.70853]
[1777889569182,37.49,78703.7,0.0,-0.91793,6e-05,10.64667]
[1777889570193,37.5,78696.04,0.0,-0.91831,6e-05,10.60867]
[1777889571194,37.51,78702.01,0.0,-0.91791,6e-05,10.64848]
[1777889574215,37.54,78707.03,0.0,-0.91743,6e-05,10.69573]
[1777889577239,37.6,78716.26,0.0,-0.91657,6e-05,10.78062]
[1777889578265,37.6,78726.62,0.0,-0.91597,6e-05,10.84057]
[1777889579259,37.63,78749.47,0.0,-0.9144,6e-05,10.99491]
[1777889580266,37.65,78758.21,0.0,-0.91377,6e-05,11.05646]
[1777889582284,37.67,78775.82,0.0,-0.91261,6e-05,11.16993]
[1777889583299,37.71,78779.46,0.0,-0.91214,6e-05,11.21511]
[1777889584298,37.72,78774.06,0.0,-0.91246,6e-05,11.18427]
[1777889585305,37.72,78757.72,0.0,-0.91343,6e-05,11.08966]
[1777889590340,37.73,78761.15,0.0,-0.91313,6e-05,11.11839]
[1777889593362,37.77,78767.55,0.0,-0.91255,6e-05,11.17433]
[1777889594369,37.78,78776.27,0.0,-0.91195,6e-05,11.23295]
[1777889595377,37.78,78781.61,0.0,-0.91162,6e-05,11.26498]
[1777889597391,37.78,78788.54,0.0,-0.91119,6e-05,11.30703]
[1777889600411,37.83,78793.88,0.0,-0.9106,6e-05,11.36387]
[1777889602425,37.86,78781.33,0.0,-0.91119,6e-05,11.30563]
[1777889603432,37.87,78775.2,0.0,-0.91149,6e-05,11.27626]
[1777889606454,37.91,78788.01,0.0,-0.91049,6e-05,11.37298]
[1777889608468,37.94,78793.26,0.0,-0.91,6e-05,11.4206]
[1777889609475,37.95,78801.32,0.0,-0.90943,6e-05,11.47527]
[1777889612497,37.99,78813.38,0.0,-0.90851,6e-05,11.56173]
[1777889616526,38.05,78808.64,0.0,-0.90843,6e-05,11.56882]
[1777889617532,38.07,78800.75,0.0,-0.90881,6e-05,11.53186]
[1777889621560,38.13,78796.21,0.0,-0.90869,6e-05,11.54263]
[1777889622567,38.15,78789.32,0.0,-0.90901,6e-05,11.51183]
[1777889623575,38.17,78782.73,0.0,-0.9093,6e-05,11.48319]
[1777889625589,38.2,78796.07,0.0,-0.90829,6e-05,11.58002]
[1777889626598,38.22,78806.84,0.0,-0.90755,6e-05,11.65084]
[1777889631630,38.29,78802.06,0.0,-0.9074,6e-05,11.66385]
[1777889634651,38.33,78789.99,0.0,-0.90791,6e-05,11.61488]
[1777889635658,38.35,78783.15,0.0,-0.90824,6e-05,11.58286]
[1777889637672,38.36,78768.0,0.0,-0.90906,6e-05,11.50346]
[1777889642707,38.4,78756.16,0.0,-0.90955,6e-05,11.45573]
[1777889644725,38.41,78750.49,0.0,-0.90987,6e-05,11.42466]
[1777889648753,38.42,78762.73,0.0,-0.90905,6e-05,11.50351]
[1777889653790,38.44,78751.06,0.0,-0.90963,6e-05,11.44727]
[1777889655801,38.46,78731.57,0.0,-0.91068,6e-05,11.34564]
[1777889656808,38.48,78723.44,0.0,-0.91109,6e-05,11.30617]
[1777889660834,38.53,78718.09,0.0,-0.91108,6e-05,11.30584]
[1777889662849,38.57,78712.68,0.0,-0.91117,6e-05,11.29663]
[1777889664862,38.6,78706.03,0.0,-0.9114,6e-05,11.27418]
[1777889665871,38.62,78700.96,0.0,-0.91161,6e-05,11.25337]
[1777889666876,38.63,78693.65,0.0,-0.91195,6e-05,11.22026]
[1777889671911,38.72,78701.45,0.0,-0.91104,6e-05,11.30625]
[1777889673924,38.74,78695.97,0.0,-0.91123,6e-05,11.28715]
[1777889674932,38.76,78690.63,0.0,-0.91142,6e-05,11.26805]
[1777889675939,38.78,78703.82,0.0,-0.91054,6e-05,11.35387]
[1777889676946,38.78,78708.93,0.0,-0.91022,6e-05,11.38421]
[1777889680976,38.79,78700.48,0.0,-0.91069,6e-05,11.33941]
[1777889681983,38.81,78700.25,0.0,-0.91059,6e-05,11.34834]
[1777889684803,38.86,78718.5,0.0,-0.90919,6e-05,11.48259]
[1777889686014,38.86,78723.41,0.0,-0.90889,6e-05,11.51171]
[1777889688024,38.86,78735.11,0.0,-0.90817,6e-05,11.58079]
[1777889689031,38.86,78738.6,0.0,-0.90795,6e-05,11.60164]
[1777889692052,38.87,78741.54,0.0,-0.90775,6e-05,11.62045]
[1777889694873,38.87,78751.47,0.0,-0.90713,6e-05,11.6801]
[1777889696081,38.87,78749.66,0.0,-0.90723,6e-05,11.67042]
[1777889701117,38.9,78748.13,0.0,-0.9072,6e-05,11.6733]
[1777889703135,38.9,78730.57,0.0,-0.90825,6e-05,11.57258]
[1777889704970,38.9,78699.99,0.0,-0.91006,6e-05,11.3979]
[1777889706156,38.9,78696.88,0.0,-0.91024,6e-05,11.38096]
[1777889708186,38.92,78693.47,0.0,-0.91033,6e-05,11.37184]
[1777889712201,38.92,78690.1,0.0,-0.91051,6e-05,11.35416]
[1777889716230,38.94,78680.83,0.0,-0.91098,6e-05,11.30897]
[1777889717233,38.94,78680.01,0.0,-0.91102,6e-05,11.30498]
[1777889720254,38.94,78674.1,0.0,-0.91134,6e-05,11.27334]
[1777889721265,38.96,78673.14,0.0,-0.91132,6e-05,11.27539]
[1777889723276,38.99,78669.64,0.0,-0.91137,6e-05,11.27064]
[1777889725292,39.0,78635.9,0.0,-0.91325,6e-05,11.087]
[1777889726300,39.0,78618.23,0.0,-0.91426,6e-05,10.98728]
[1777889727307,39.0,78611.35,0.0,-0.91464,6e-05,10.95005]
[1777889728310,39.0,78607.69,0.0,-0.91484,6e-05,10.93034]
[1777889730325,39.04,78617.19,0.0,-0.91412,6e-05,11.00093]
[1777889731330,39.05,78627.61,0.0,-0.91347,6e-05,11.06333]
[1777889732339,39.06,78633.74,0.0,-0.91305,6e-05,11.10438]
[1777889733346,39.07,78636.74,0.0,-0.91281,6e-05,11.12713]
[1777889734353,39.08,78647.31,0.0,-0.91214,6e-05,11.19234]
[1777889735362,39.08,78651.28,0.0,-0.91191,6e-05,11.2153]
[1777889736366,39.08,78659.59,0.0,-0.91142,6e-05,11.2629]
[1777889737373,39.09,78668.91,0.0,-0.91086,6e-05,11.31663]
[1777889738383,39.09,78680.08,0.0,-0.9102,6e-05,11.38095]
[1777889739403,39.09,78680.14,0.0,-0.91019,6e-05,11.38146]
[1777889741536,39.09,78673.65,0.0,-0.91057,6e-05,11.34474]
[1777889742431,39.09,78665.04,0.0,-0.91107,6e-05,11.29616]
[1777889743440,39.09,78652.69,0.0,-0.9118,6e-05,11.22597]
[1777889744456,39.09,78653.47,0.0,-0.91174,6e-05,11.23112]
[1777889745461,39.09,78667.27,0.0,-0.91093,6e-05,11.30995]
[1777889746546,39.09,78690.39,0.0,-0.90956,6e-05,11.44219]
[1777889747482,39.09,78699.65,0.0,-0.90901,6e-05,11.49529]
[1777889748488,39.09,78714.27,0.0,-0.90814,6e-05,11.57928]
[1777889749495,39.09,78719.21,0.0,-0.90784,6e-05,11.60758]
[1777889751537,39.09,78736.34,0.0,-0.90681,6e-05,11.70606]
[1777889752517,39.09,78733.92,0.0,-0.90695,6e-05,11.69244]
[1777889753524,39.09,78722.45,0.0,-0.90765,6e-05,11.62629]
[1777889754533,39.09,78712.12,0.0,-0.90827,6e-05,11.56696]
[1777889755548,39.09,78714.4,0.0,-0.90813,6e-05,11.57996]
[1777889756550,39.09,78703.12,0.0,-0.90881,6e-05,11.515]
[1777889757555,39.09,78680.48,0.0,-0.91015,6e-05,11.3854]
[1777889758563,39.09,78665.14,0.0,-0.91106,6e-05,11.29794]
[1777889759572,39.09,78664.54,0.0,-0.91109,6e-05,11.29476]
[1777889763598,39.09,78650.68,0.0,-0.9119,6e-05,11.21585]
[1777889764604,39.09,78646.21,0.0,-0.91216,6e-05,11.19049]
[1777889765614,39.09,78657.54,0.0,-0.9115,6e-05,11.25482]
[1777889766619,39.09,78661.79,0.0,-0.91125,6e-05,11.27892]
[1777889767626,39.09,78649.83,0.0,-0.91195,6e-05,11.2109]
[1777889768632,39.09,78644.38,0.0,-0.91227,6e-05,11.18002]
[1777889769641,39.09,78643.25,0.0,-0.91233,6e-05,11.17367]
[1777889771655,39.09,78629.65,0.0,-0.91312,6e-05,11.09688]
[1777889772662,39.09,78615.45,0.0,-0.91393,6e-05,11.01703]
[1777889773677,39.09,78608.54,0.0,-0.91433,6e-05,10.97848]
[1777889774676,39.09,78611.15,0.0,-0.91418,6e-05,10.99314]
[1777889775684,39.09,78618.41,0.0,-0.91376,6e-05,11.03395]
[1777889776690,39.09,78618.02,0.0,-0.91378,6e-05,11.03166]
[1777889778744,39.09,78629.25,0.0,-0.91314,6e-05,11.09477]
[1777889779715,39.09,78650.78,0.0,-0.9119,6e-05,11.21639]
[1777889780725,39.09,78674.03,0.0,-0.91053,6e-05,11.34864]
[1777889781730,39.09,78679.0,0.0,-0.91024,6e-05,11.37714]
[1777889783752,39.09,78687.48,0.0,-0.90974,6e-05,11.42484]
[1777889786775,39.09,78709.77,0.0,-0.90842,6e-05,11.55205]
[1777889787794,39.09,78725.32,0.0,-0.90749,6e-05,11.64111]
[1777889788789,39.09,78735.32,0.0,-0.90689,6e-05,11.69864]
[1777889789795,39.09,78736.69,0.0,-0.90681,6e-05,11.70627]
[1777889790803,39.09,78731.31,0.0,-0.90714,6e-05,11.67487]
[1777889792818,39.09,78729.89,0.0,-0.90726,6e-05,11.66226]
[1777889793824,39.08,78737.87,0.0,-0.90678,6e-05,11.70811]
[1777889794831,39.08,78740.1,0.0,-0.90664,6e-05,11.72068]
[1777889798861,39.08,78742.45,0.0,-0.90652,6e-05,11.73282]
[1777889801881,39.08,78750.88,0.0,-0.90602,6e-05,11.7801]
[1777889802888,39.08,78758.6,0.0,-0.90555,6e-05,11.82491]
[1777889803897,39.08,78760.01,0.0,-0.90547,6e-05,11.83259]
[1777889808941,39.07,78751.14,0.0,-0.90604,6e-05,11.77814]
[1777889809950,39.07,78737.89,0.0,-0.90685,6e-05,11.7014]
[1777889810955,39.07,78732.64,0.0,-0.90717,6e-05,11.67074]
[1777889811962,39.07,78730.21,0.0,-0.90732,6e-05,11.65618]
[1777889813975,39.07,78724.12,0.0,-0.9077,6e-05,11.62048]
[1777889817000,39.07,78717.16,0.0,-0.90814,6e-05,11.57832]
[1777889818007,39.07,78732.39,0.0,-0.90722,6e-05,11.66616]
[1777889819014,39.06,78739.96,0.0,-0.90677,6e-05,11.70931]
[1777889820024,39.06,78736.25,0.0,-0.907,6e-05,11.68753]
[1777889822036,39.06,78730.81,0.0,-0.90734,6e-05,11.65488]
[1777889823043,39.06,78738.24,0.0,-0.90689,6e-05,11.69725]
[1777889824050,39.06,78738.13,0.0,-0.9069,6e-05,11.69632]
[1777889826064,39.06,78732.78,0.0,-0.90723,6e-05,11.66485]
[1777889828078,39.06,78721.4,0.0,-0.90793,6e-05,11.59793]
[1777889830091,39.06,78712.95,0.0,-0.90845,6e-05,11.54882]
[1777889831103,39.05,78710.2,0.0,-0.90863,6e-05,11.53153]
[1777889832109,39.05,78704.31,0.0,-0.90899,6e-05,11.49702]
[1777889833128,39.05,78695.39,0.0,-0.90952,6e-05,11.44586]
[1777889834122,39.05,78678.56,0.0,-0.91053,6e-05,11.34854]
[1777889836136,39.05,78673.26,0.0,-0.91084,6e-05,11.31786]
[1777889841172,39.05,78668.73,0.0,-0.91113,6e-05,11.29]
[1777889842179,39.04,78657.35,0.0,-0.9118,6e-05,11.2249]
[1777889843189,39.04,78653.31,0.0,-0.91204,6e-05,11.20167]
[1777889846044,39.04,78647.4,0.0,-0.91239,6e-05,11.1674]
[1777889848221,39.04,78642.02,0.0,-0.91271,6e-05,11.13649]
[1777889850236,39.04,78646.55,0.0,-0.91245,6e-05,11.16181]
[1777889856116,39.04,78636.51,0.0,-0.91307,6e-05,11.09987]
[1777889857288,39.04,78625.1,0.0,-0.91373,6e-05,11.03545]
[1777889858294,39.04,78623.86,0.0,-0.9138,6e-05,11.0283]
[1777889859303,39.04,78630.57,0.0,-0.91342,6e-05,11.06609]
[1777889862322,39.04,78645.48,0.0,-0.91256,6e-05,11.14998]
[1777889864336,39.04,78642.25,0.0,-0.91275,6e-05,11.13146]
[1777889866350,39.04,78638.41,0.0,-0.91298,6e-05,11.10911]
[1777889868364,39.04,78617.74,0.0,-0.91417,6e-05,10.99215]
[1777889869387,39.04,78594.0,0.0,-0.91552,6e-05,10.85892]
[1777889870380,39.04,78580.57,0.0,-0.91628,6e-05,10.78388]
[1777889871390,39.04,78570.1,0.0,-0.91686,6e-05,10.72607]
[1777889872394,39.04,78566.91,0.0,-0.91703,6e-05,10.70873]
[1777889874417,39.04,78572.92,0.0,-0.9167,6e-05,10.74225]
[1777889879450,39.04,78568.93,0.0,-0.91692,6e-05,10.72005]
[1777889883480,39.04,78561.53,0.0,-0.91733,6e-05,10.67906]
[1777889885492,39.05,78573.44,0.0,-0.91662,6e-05,10.74987]
[1777889886499,39.05,78578.91,0.0,-0.91627,6e-05,10.78404]
[1777889891534,39.06,78571.99,0.0,-0.91665,6e-05,10.74662]
[1777889892542,39.06,78565.8,0.0,-0.91699,6e-05,10.71258]
[1777889896570,39.06,78556.01,0.0,-0.91754,6e-05,10.6585]
[1777889898584,39.06,78546.71,0.0,-0.91805,6e-05,10.60714]
[1777889900617,39.06,78545.06,0.0,-0.91814,6e-05,10.59837]
[1777889902615,39.06,78551.19,0.0,-0.9178,6e-05,10.63231]
[1777889903625,39.06,78543.6,0.0,-0.91822,6e-05,10.59044]
[1777889904632,39.06,78525.25,0.0,-0.91922,5e-05,10.48944]
[1777889905636,39.06,78491.29,0.0,-0.92106,5e-05,10.30377]
[1777889906642,39.06,78478.28,0.0,-0.92176,5e-05,10.23312]
[1777889908656,39.06,78479.85,0.0,-0.92167,5e-05,10.24218]
[1777889910670,39.06,78485.38,0.0,-0.92137,5e-05,10.27273]
[1777889915706,39.06,78479.64,0.0,-0.92169,5e-05,10.23879]
[1777889916716,39.07,78484.75,0.0,-0.92139,5e-05,10.26911]
[1777889918727,39.07,78499.85,0.0,-0.92056,5e-05,10.3533]
[1777889919736,39.07,78505.77,0.0,-0.92024,5e-05,10.38587]
[1777889920740,39.07,78510.85,0.0,-0.91996,5e-05,10.41369]
[1777889921747,39.07,78518.97,0.0,-0.91952,5e-05,10.45862]
[1777889922755,39.07,78535.53,0.0,-0.91861,6e-05,10.55008]
[1777889923769,39.07,78519.77,0.0,-0.91947,5e-05,10.46353]
[1777889924769,39.07,78521.73,0.0,-0.91936,5e-05,10.47427]
[1777889925775,39.07,78549.92,0.0,-0.91781,6e-05,10.63005]
[1777889926789,39.07,78585.6,0.0,-0.9158,6e-05,10.82923]
[1777889927794,39.08,78607.62,0.0,-0.91455,6e-05,10.95303]
[1777889928808,39.08,78624.34,0.0,-0.91359,6e-05,11.04742]
[1777889929809,39.08,78614.45,0.0,-0.91415,6e-05,10.99194]
[1777889930831,39.08,78599.06,0.0,-0.91503,6e-05,10.90584]
[1777889931828,39.08,78587.33,0.0,-0.91569,6e-05,10.84063]
[1777889932833,39.08,78580.55,0.0,-0.91607,6e-05,10.80292]
[1777889933839,39.08,78583.09,0.0,-0.91592,6e-05,10.81728]
[1777889934847,39.08,78548.93,0.0,-0.91783,6e-05,10.62719]
[1777889935859,39.08,78526.6,0.0,-0.91907,5e-05,10.5037]
[1777889936870,39.08,78527.95,0.0,-0.91899,5e-05,10.51103]
[1777889938883,39.08,78499.83,0.0,-0.92053,5e-05,10.35661]
[1777889939884,39.08,78477.7,0.0,-0.92172,5e-05,10.2361]
[1777889940892,39.08,78473.04,0.0,-0.92196,5e-05,10.21103]
[1777889941913,39.08,78478.48,0.0,-0.92165,5e-05,10.24324]
[1777889942909,39.08,78469.92,0.0,-0.9221,5e-05,10.19701]
[1777889943948,39.08,78464.81,0.0,-0.92237,5e-05,10.16961]
[1777889944930,39.08,78456.35,0.0,-0.92282,5e-05,10.12418]
[1777889945938,39.09,78455.4,0.0,-0.92283,5e-05,10.12295]
[1777889950975,39.11,78456.2,0.0,-0.92267,5e-05,10.13888]
[1777889951981,39.12,78469.51,0.0,-0.92192,5e-05,10.21453]
[1777889952988,39.12,78464.29,0.0,-0.9222,5e-05,10.1865]
[1777889953994,39.12,78459.3,0.0,-0.92246,5e-05,10.15979]
[1777889955007,39.13,78465.84,0.0,-0.92208,5e-05,10.19849]
[1777889956011,39.13,78472.7,0.0,-0.92171,5e-05,10.23595]
[1777889957017,39.13,78459.97,0.0,-0.92239,5e-05,10.16721]
[1777889958027,39.13,78454.93,0.0,-0.92262,5e-05,10.14313]
[1777889959032,39.14,78456.15,0.0,-0.92252,5e-05,10.15323]
[1777889960042,39.15,78464.91,0.0,-0.92202,5e-05,10.20395]
[1777889961046,39.15,78457.58,0.0,-0.92241,5e-05,10.16456]
[1777889962053,39.15,78453.55,0.0,-0.92259,5e-05,10.14596]
[1777889963061,39.15,78448.14,0.0,-0.92288,5e-05,10.11712]
[1777889964066,39.16,78447.51,0.0,-0.92287,5e-05,10.11759]
[1777889966082,39.18,78438.02,0.0,-0.92329,5e-05,10.0744]
[1777889967088,39.18,78430.32,0.0,-0.92369,5e-05,10.03349]
[1777889968094,39.18,78430.52,0.0,-0.92368,5e-05,10.0348]
[1777889971118,39.18,78437.12,0.0,-0.92335,5e-05,10.06683]
[1777889972132,39.18,78432.07,0.0,-0.92362,5e-05,10.03971]
[1777889974141,39.19,78437.48,0.0,-0.92328,5e-05,10.07396]
[1777889976151,39.19,78428.15,0.0,-0.92376,5e-05,10.02487]
[1777889980180,39.19,78433.48,0.0,-0.92347,5e-05,10.05443]
[1777889985270,39.19,78427.95,0.0,-0.92374,5e-05,10.02649]
[1777889986229,39.19,78407.35,0.0,-0.92482,5e-05,9.91652]
[1777889987237,39.19,78397.12,0.0,-0.92534,5e-05,9.8619]
[1777889988242,39.19,78381.01,0.0,-0.92617,5e-05,9.77686]
[1777889989255,39.2,78367.18,0.0,-0.92682,5e-05,9.70903]
[1777889990256,39.22,78372.63,0.0,-0.92648,5e-05,9.74396]
[1777889991269,39.23,78372.3,0.0,-0.92644,5e-05,9.74782]
[1777889994288,39.26,78381.37,0.0,-0.92579,5e-05,9.81461]
[1777889995291,39.27,78393.88,0.0,-0.9251,5e-05,9.88616]
[1777889996299,39.28,78395.66,0.0,-0.92497,5e-05,9.89961]
[1777889999319,39.29,78396.52,0.0,-0.92484,5e-05,9.91254]
[1777890002343,39.31,78383.87,0.0,-0.9254,5e-05,9.85471]
[1777890003357,39.31,78388.92,0.0,-0.92514,5e-05,9.88149]
[1777890004357,39.32,78380.69,0.0,-0.92553,5e-05,9.84105]
[1777890005364,39.33,78371.93,0.0,-0.92594,5e-05,9.79898]
[1777890006374,39.33,78372.07,0.0,-0.92591,5e-05,9.80136]
[1777890007454,39.34,78364.94,0.0,-0.92619,5e-05,9.77226]
[1777890008412,39.36,78350.75,0.0,-0.92685,5e-05,9.70379]
[1777890009416,39.36,78342.33,0.0,-0.92727,5e-05,9.65964]
[1777890010424,39.36,78331.04,0.0,-0.92782,5e-05,9.60237]
[1777890012447,39.38,78338.55,0.0,-0.92734,5e-05,9.65303]
[1777890013450,39.39,78348.18,0.0,-0.9268,5e-05,9.70895]
[1777890014454,39.39,78359.53,0.0,-0.92622,5e-05,9.7686]
[1777890015462,39.39,78363.59,0.0,-0.92601,5e-05,9.79043]
[1777890017477,39.39,78357.11,0.0,-0.92633,5e-05,9.75717]
[1777890019485,39.4,78362.59,0.0,-0.92604,5e-05,9.7869]
[1777890020496,39.4,78370.42,0.0,-0.92564,5e-05,9.82856]
[1777890022509,39.4,78361.22,0.0,-0.9261,5e-05,9.78082]
[1777890023520,39.4,78369.55,0.0,-0.92568,5e-05,9.82511]
[1777890024523,39.4,78387.77,0.0,-0.92474,5e-05,9.92175]
[1777890027402,39.4,78379.83,0.0,-0.92514,5e-05,9.88043]
[1777890029559,39.4,78373.68,0.0,-0.92545,5e-05,9.84855]
[1777890030590,39.41,78365.25,0.0,-0.92584,5e-05,9.808]
[1777890032582,39.42,78358.77,0.0,-0.92611,5e-05,9.77857]
[1777890034594,39.43,78366.84,0.0,-0.92569,5e-05,9.82187]
[1777890038621,39.44,78359.88,0.0,-0.926,5e-05,9.79028]
[1777890039629,39.44,78351.87,0.0,-0.92636,5e-05,9.7528]
[1777890043658,39.47,78345.03,0.0,-0.92656,5e-05,9.73112]
[1777890044666,39.47,78339.69,0.0,-0.92683,5e-05,9.70322]
[1777890049700,39.47,78343.9,0.0,-0.92662,5e-05,9.72559]
[1777890052728,39.47,78349.28,0.0,-0.92634,5e-05,9.75397]
[1777890053730,39.47,78353.46,0.0,-0.92613,5e-05,9.77594]
[1777890054738,39.47,78368.51,0.0,-0.92536,5e-05,9.85563]
[1777890055745,39.47,78372.33,0.0,-0.92516,5e-05,9.87609]
[1777890056751,39.47,78381.74,0.0,-0.92467,5e-05,9.92618]
[1777890057762,39.48,78383.06,0.0,-0.92459,5e-05,9.93535]
[1777890061805,39.48,78398.94,0.0,-0.92373,5e-05,10.02304]
[1777890062812,39.48,78389.93,0.0,-0.9242,5e-05,9.97514]
[1777890063809,39.48,78381.32,0.0,-0.92464,5e-05,9.92954]
[1777890064811,39.49,78359.14,0.0,-0.92577,5e-05,9.8134]
[1777890065818,39.49,78342.04,0.0,-0.92662,5e-05,9.72522]
[1777890066824,39.49,78340.11,0.0,-0.9267,5e-05,9.71611]
[1777890068841,39.49,78346.68,0.0,-0.92637,5e-05,9.75058]
[1777890072901,39.49,78350.73,0.0,-0.92617,5e-05,9.77174]
[1777890073878,39.49,78359.82,0.0,-0.92571,5e-05,9.81955]
[1777890074881,39.49,78378.61,0.0,-0.92474,5e-05,9.91938]
[1777890075891,39.49,78381.45,0.0,-0.92459,5e-05,9.93459]
[1777890079916,39.49,78376.31,0.0,-0.92485,5e-05,9.90798]
[1777890082949,39.5,78387.4,0.0,-0.92422,5e-05,9.97236]
[1777890083945,39.5,78413.26,0.0,-0.92288,5e-05,10.11024]
[1777890084957,39.51,78433.96,0.0,-0.92178,5e-05,10.22181]
[1777890087115,39.51,78426.5,0.0,-0.92217,5e-05,10.18199]
[1777890088047,39.51,78419.4,0.0,-0.92254,5e-05,10.14395]
[1777890089037,39.51,78389.06,0.0,-0.92413,5e-05,9.98221]
[1777890090033,39.51,78379.56,0.0,-0.92461,5e-05,9.93217]
[1777890091041,39.51,78406.62,0.0,-0.92324,5e-05,10.07226]
[1777890092065,39.51,78435.59,0.0,-0.92171,5e-05,10.22738]
[1777890093135,39.51,78443.05,0.0,-0.92132,5e-05,10.26751]
[1777890094078,39.51,78435.39,0.0,-0.92171,5e-05,10.22732]
[1777890095087,39.51,78429.15,0.0,-0.92203,5e-05,10.19523]
[1777890097100,39.51,78417.51,0.0,-0.92264,5e-05,10.13316]
[1777890098113,39.51,78403.61,0.0,-0.92336,5e-05,10.0593]
[1777890101128,39.51,78409.2,0.0,-0.92306,5e-05,10.09011]
[1777890106162,39.52,78407.58,0.0,-0.92313,5e-05,10.08262]
[1777890108177,39.52,78384.05,0.0,-0.92435,5e-05,9.95832]
[1777890109189,39.52,78374.84,0.0,-0.92481,5e-05,9.91015]
[1777890112205,39.52,78379.14,0.0,-0.92457,5e-05,9.93546]
[1777890113213,39.52,78372.36,0.0,-0.92491,5e-05,9.89979]
[1777890114219,39.52,78367.04,0.0,-0.92518,5e-05,9.87194]
[1777890117244,39.53,78357.73,0.0,-0.92563,5e-05,9.82601]
[1777890120269,39.53,78363.39,0.0,-0.92533,5e-05,9.85667]
[1777890121283,39.53,78374.13,0.0,-0.92478,5e-05,9.91363]
[1777890122291,39.53,78382.55,0.0,-0.92434,5e-05,9.9587]
[1777890123300,39.53,78392.73,0.0,-0.92381,5e-05,10.01315]
[1777890124305,39.53,78387.21,0.0,-0.92409,5e-05,9.98391]
[1777890125313,39.54,78368.12,0.0,-0.92507,5e-05,9.8835]
[1777890127328,39.54,78361.45,0.0,-0.9254,5e-05,9.84919]
[1777890128336,39.54,78352.01,0.0,-0.92588,5e-05,9.79986]
[1777890129342,39.54,78342.59,0.0,-0.92635,5e-05,9.75085]
[1777890133371,39.54,78336.46,0.0,-0.92665,5e-05,9.71963]
[1777890138405,39.54,78334.06,0.0,-0.92677,5e-05,9.70726]
[1777890143440,39.54,78339.36,0.0,-0.92651,5e-05,9.73506]
[1777890145454,39.54,78345.79,0.0,-0.92618,5e-05,9.76866]
[1777890146461,39.54,78357.73,0.0,-0.92557,5e-05,9.83167]
[1777890147471,39.54,78366.17,0.0,-0.92514,5e-05,9.87675]
[1777890148476,39.54,78373.19,0.0,-0.92477,5e-05,9.91436]
[1777890153512,39.55,78373.23,0.0,-0.92477,5e-05,9.91366]
[1777890154518,39.55,78378.13,0.0,-0.92451,5e-05,9.94006]
[1777890158546,39.55,78397.8,0.0,-0.92347,5e-05,10.04636]
[1777890159573,39.55,78402.0,0.0,-0.92325,5e-05,10.06905]
[1777890161578,39.56,78408.26,0.0,-0.92292,5e-05,10.10301]
[1777890163594,39.56,78410.29,0.0,-0.92281,5e-05,10.11434]
[1777890165609,39.56,78405.81,0.0,-0.92303,5e-05,10.09096]
[1777890167624,39.56,78410.96,0.0,-0.92276,5e-05,10.119]
[1777890171652,39.56,78414.12,0.0,-0.92258,5e-05,10.13682]
[1777890172659,39.56,78432.85,0.0,-0.9216,5e-05,10.23739]
[1777890173665,39.56,78445.62,0.0,-0.92092,5e-05,10.30616]
[1777890174672,39.56,78450.37,0.0,-0.92066,5e-05,10.33175]
[1777890177698,39.56,78459.45,0.0,-0.92018,5e-05,10.38063]
[1777890178712,39.56,78471.53,0.0,-0.91953,5e-05,10.44594]
[1777890179713,39.56,78495.59,0.0,-0.91823,5e-05,10.57687]
[1777890180727,39.56,78505.08,0.0,-0.91771,5e-05,10.62876]
[1777890181734,39.56,78510.21,0.0,-0.91743,5e-05,10.65668]
[1777890183750,39.56,78491.22,0.0,-0.91847,5e-05,10.55274]
[1777890184750,39.56,78460.08,0.0,-0.92015,5e-05,10.38347]
[1777890185758,39.56,78454.69,0.0,-0.92044,5e-05,10.35458]
[1777890186773,39.56,78457.79,0.0,-0.92027,5e-05,10.37162]
[1777890187771,39.56,78469.02,0.0,-0.91967,5e-05,10.43231]
[1777890188787,39.56,78458.28,0.0,-0.92025,5e-05,10.37396]
[1777890189795,39.56,78442.2,0.0,-0.92111,5e-05,10.2871]
[1777890191823,39.56,78424.44,0.0,-0.92205,5e-05,10.19174]
[1777890192829,39.56,78415.89,0.0,-0.92249,5e-05,10.14613]
[1777890193844,39.56,78421.53,0.0,-0.92219,5e-05,10.17653]
[1777890194843,39.56,78413.67,0.0,-0.92261,5e-05,10.13466]
[1777890195851,39.56,78392.54,0.0,-0.92371,5e-05,10.02232]
[1777890196856,39.56,78390.8,0.0,-0.92379,5e-05,10.01349]
[1777890198687,39.56,78385.67,0.0,-0.92406,5e-05,9.98636]
[1777890200883,39.56,78385.67,0.0,-0.92405,5e-05,9.98654]
[1777890202897,39.56,78369.43,0.0,-0.92489,5e-05,9.90079]
[1777890203905,39.56,78362.71,0.0,-0.92523,5e-05,9.86555]
[1777890204911,39.56,78361.99,0.0,-0.92526,5e-05,9.86202]
[1777890206926,39.56,78356.18,0.0,-0.92556,5e-05,9.83199]
[1777890208762,39.57,78366.23,0.0,-0.92504,5e-05,9.88555]
[1777890209946,39.57,78365.64,0.0,-0.92506,5e-05,9.88268]
[1777890211963,39.57,78371.41,0.0,-0.92479,5e-05,9.90991]
[1777890213977,39.57,78378.45,0.0,-0.92442,5e-05,9.94752]
[1777890215998,39.57,78383.06,0.0,-0.92418,5e-05,9.97222]
[1777890216996,39.57,78373.96,0.0,-0.92465,5e-05,9.92417]
[1777890218837,39.57,78370.84,0.0,-0.92481,5e-05,9.90811]
[1777890221030,39.57,78374.97,0.0,-0.92459,5e-05,9.93031]
[1777890226065,39.57,78373.56,0.0,-0.92465,5e-05,9.92378]
[1777890227071,39.57,78365.09,0.0,-0.92509,5e-05,9.87927]
[1777890228078,39.57,78360.71,0.0,-0.92531,5e-05,9.85645]
[1777890230095,39.57,78345.59,0.0,-0.92607,5e-05,9.77758]
[1777890231102,39.57,78342.49,0.0,-0.92622,5e-05,9.76173]
[1777890232108,39.58,78328.68,0.0,-0.92691,5e-05,9.68994]
[1777890233115,39.58,78324.83,0.0,-0.9271,5e-05,9.6704]
[1777890234121,39.59,78318.41,0.0,-0.92737,5e-05,9.64273]
[1777890235129,39.59,78319.33,0.0,-0.92731,5e-05,9.64814]
[1777890236154,39.59,78327.26,0.0,-0.92691,5e-05,9.69008]
[1777890237150,39.59,78329.49,0.0,-0.92678,5e-05,9.7032]
[1777890241177,39.6,78335.68,0.0,-0.92645,5e-05,9.73837]
[1777890242185,39.61,78356.0,0.0,-0.92533,5e-05,9.8538]
[1777890243190,39.62,78375.26,0.0,-0.92433,5e-05,9.95611]
[1777890244205,39.62,78380.2,0.0,-0.92407,5e-05,9.98281]
[1777890245249,39.62,78377.35,0.0,-0.92421,5e-05,9.96824]
[1777890246217,39.62,78350.28,0.0,-0.9256,5e-05,9.82604]
[1777890247232,39.62,78346.75,0.0,-0.92577,5e-05,9.80825]
[1777890251269,39.63,78359.75,0.0,-0.92507,5e-05,9.87964]
[1777890252266,39.63,78359.57,0.0,-0.92508,5e-05,9.87933]
[1777890253274,39.63,78337.72,0.0,-0.92618,5e-05,9.76526]
[1777890254303,39.63,78311.5,0.0,-0.92749,5e-05,9.62933]
[1777890255289,39.63,78310.21,0.0,-0.92754,5e-05,9.6241]
[1777890256298,39.63,78288.79,0.0,-0.92859,5e-05,9.51394]
[1777890257349,39.63,78265.17,0.0,-0.92975,5e-05,9.39242]
[1777890258316,39.64,78257.78,0.0,-0.93011,5e-05,9.35512]
[1777890259321,39.65,78259.11,0.0,-0.92998,5e-05,9.36797]
[1777890260330,39.66,78266.77,0.0,-0.92951,5e-05,9.41696]
[1777890261336,39.67,78294.94,0.0,-0.92808,5e-05,9.56725]
[1777890262344,39.7,78307.24,0.0,-0.92736,5e-05,9.64214]
[1777890263350,39.7,78289.58,0.0,-0.92823,5e-05,9.55124]
[1777890264357,39.7,78284.42,0.0,-0.92848,5e-05,9.52491]
[1777890266371,39.7,78280.33,0.0,-0.92868,5e-05,9.50453]
[1777890268385,39.7,78268.05,0.0,-0.92927,5e-05,9.44197]
[1777890269392,39.7,78263.75,0.0,-0.92948,5e-05,9.42029]
[1777890274429,39.7,78266.24,0.0,-0.92936,5e-05,9.43142]
[1777890275447,39.7,78277.39,0.0,-0.92882,5e-05,9.48877]
[1777890276453,39.7,78289.02,0.0,-0.92824,5e-05,9.54873]
[1777890277480,39.72,78285.71,0.0,-0.92835,5e-05,9.53749]
[1777890279484,39.72,78292.29,0.0,-0.928,5e-05,9.57384]
[1777890280523,39.72,78286.41,0.0,-0.92829,5e-05,9.54369]
[1777890281527,39.72,78281.76,0.0,-0.92851,5e-05,9.52029]
[1777890286563,39.72,78285.66,0.0,-0.92831,5e-05,9.54185]
[1777890287582,39.73,78273.56,0.0,-0.9289,5e-05,9.47991]
[1777890288576,39.73,78280.28,0.0,-0.92856,5e-05,9.51482]
[1777890290590,39.73,78295.56,0.0,-0.9278,5e-05,9.59446]
[1777890291596,39.73,78302.93,0.0,-0.92743,5e-05,9.633]
[1777890292604,39.73,78309.21,0.0,-0.92711,5e-05,9.66612]
[1777890293611,39.73,78298.85,0.0,-0.92763,5e-05,9.61278]
[1777890294619,39.73,78292.34,0.0,-0.92795,5e-05,9.57931]
[1777890296637,39.73,78298.2,0.0,-0.92765,5e-05,9.60999]
[1777890297641,39.73,78289.73,0.0,-0.92807,5e-05,9.56641]
[1777890298647,39.73,78278.69,0.0,-0.92861,5e-05,9.5098]
[1777890299654,39.73,78273.44,0.0,-0.92886,5e-05,9.48353]
[1777890300661,39.73,78263.39,0.0,-0.92935,5e-05,9.43237]
[1777890302703,39.74,78264.06,0.0,-0.92931,5e-05,9.43635]
[1777890303694,39.74,78263.82,0.0,-0.92932,5e-05,9.43515]
[1777890304690,39.74,78256.51,0.0,-0.92968,5e-05,9.39779]
[1777890305698,39.74,78246.88,0.0,-0.93014,5e-05,9.34875]
[1777890307713,39.74,78230.85,0.0,-0.93091,5e-05,9.2676]
[1777890308722,39.74,78223.96,0.0,-0.93124,5e-05,9.23299]
[1777890310737,39.76,78243.54,0.0,-0.93017,5e-05,9.346]
[1777890313756,39.78,78249.6,0.0,-0.92976,5e-05,9.38854]
[1777890318792,39.79,78259.01,0.0,-0.92926,5e-05,9.44061]
[1777890322829,39.8,78265.02,0.0,-0.92896,5e-05,9.47281]
[1777890324839,39.8,78270.95,0.0,-0.92866,5e-05,9.50399]
[1777890329874,39.8,78276.0,0.0,-0.92839,5e-05,9.53164]
[1777890330880,39.8,78282.96,0.0,-0.92805,5e-05,9.56775]
[1777890335918,39.8,78286.67,0.0,-0.92788,5e-05,9.58445]
[1777890336927,39.8,78291.83,0.0,-0.92762,5e-05,9.61129]
[1777890337931,39.8,78298.34,0.0,-0.9273,5e-05,9.64512]
[1777890338938,39.8,78305.51,0.0,-0.92693,5e-05,9.68286]
[1777890339945,39.81,78311.41,0.0,-0.92663,5e-05,9.71401]
[1777890340987,39.81,78315.71,0.0,-0.92641,5e-05,9.73684]
[1777890341966,39.81,78343.39,0.0,-0.92501,5e-05,9.88144]
[1777890342973,39.81,78368.5,0.0,-0.92372,5e-05,10.01411]
[1777890344003,39.81,78367.32,0.0,-0.92378,5e-05,10.00793]
[1777890348011,39.81,78359.44,0.0,-0.92419,5e-05,9.96623]
[1777890349021,39.81,78352.79,0.0,-0.92453,5e-05,9.93125]
[1777890350022,39.81,78339.56,0.0,-0.9252,5e-05,9.86169]
[1777890351041,39.81,78336.17,0.0,-0.92538,5e-05,9.84373]
[1777890352046,39.81,78330.89,0.0,-0.92565,5e-05,9.81593]
[1777890353048,39.81,78296.92,0.0,-0.92735,5e-05,9.63907]
[1777890354055,39.81,78288.23,0.0,-0.92778,5e-05,9.59427]
[1777890355073,39.81,78286.51,0.0,-0.92787,5e-05,9.58559]
[1777890359894,39.81,78280.22,0.0,-0.92817,5e-05,9.55411]
[1777890361121,39.81,78259.65,0.0,-0.92917,5e-05,9.4487]
[1777890362116,39.81,78267.63,0.0,-0.92878,5e-05,9.49005]
[1777890363123,39.81,78281.45,0.0,-0.9281,5e-05,9.56143]
[1777890364132,39.81,78258.96,0.0,-0.9292,5e-05,9.44612]
[1777890365148,39.81,78251.7,0.0,-0.92954,5e-05,9.4098]
[1777890366144,39.81,78263.46,0.0,-0.92896,5e-05,9.47087]
[1777890367151,39.81,78263.38,0.0,-0.92896,5e-05,9.47085]
[1777890369965,39.82,78249.58,0.0,-0.92962,5e-05,9.40137]
[1777890371179,39.82,78250.8,0.0,-0.92956,5e-05,9.40771]
[1777890374210,39.82,78233.62,0.0,-0.93039,5e-05,9.32044]
[1777890375209,39.82,78233.38,0.0,-0.9304,5e-05,9.31984]
[1777890378229,39.82,78225.9,0.0,-0.93074,5e-05,9.2838]
[1777890380036,39.82,78222.53,0.0,-0.93089,5e-05,9.26729]
[1777890383269,39.83,78217.47,0.0,-0.93113,5e-05,9.24265]
[1777890384272,39.83,78248.81,0.0,-0.92958,5e-05,9.40537]
[1777890385280,39.83,78264.47,0.0,-0.92881,5e-05,9.48642]
[1777890386289,39.83,78261.26,0.0,-0.92896,5e-05,9.47074]
[1777890390116,39.84,78269.46,0.0,-0.92854,5e-05,9.51436]
[1777890392330,39.84,78267.54,0.0,-0.92866,5e-05,9.50148]
[1777890393335,39.84,78264.41,0.0,-0.92881,5e-05,9.48577]
[1777890394343,39.84,78257.02,0.0,-0.92916,5e-05,9.44828]
[1777890395352,39.84,78257.91,0.0,-0.92912,5e-05,9.45328]
[1777890400388,39.85,78261.5,0.0,-0.92892,5e-05,9.4739]
[1777890405419,39.85,78265.77,0.0,-0.92869,5e-05,9.49791]
[1777890407436,39.85,78272.82,0.0,-0.92834,5e-05,9.5349]
[1777890408442,39.85,78283.21,0.0,-0.92782,5e-05,9.58876]
[1777890409450,39.85,78282.63,0.0,-0.92784,5e-05,9.58629]
[1777890411463,39.85,78292.0,0.0,-0.92738,5e-05,9.63493]
[1777890412470,39.85,78295.84,0.0,-0.92718,5e-05,9.65514]
[1777890414485,39.85,78280.79,0.0,-0.92793,5e-05,9.57756]
[1777890415491,39.85,78287.78,0.0,-0.92758,5e-05,9.6141]
[1777890418515,39.86,78293.49,0.0,-0.92729,5e-05,9.64413]
[1777890419521,39.86,78301.66,0.0,-0.92688,5e-05,9.68678]
[1777890421538,39.86,78306.27,0.0,-0.92664,5e-05,9.71132]
[1777890426580,39.86,78331.13,0.0,-0.92538,5e-05,9.84129]
[1777890427583,39.88,78344.71,0.0,-0.9246,5e-05,9.92164]
[1777890429603,39.9,78336.47,0.0,-0.92491,5e-05,9.89022]
[1777890431615,39.9,78352.67,0.0,-0.92406,5e-05,9.97716]
[1777890432640,39.9,78361.23,0.0,-0.92362,5e-05,10.02223]
[1777890433626,39.9,78385.59,0.0,-0.92235,5e-05,10.15145]
[1777890434633,39.91,78414.09,0.0,-0.92083,5e-05,10.30567]
[1777890437654,39.91,78386.63,0.0,-0.92227,5e-05,10.16009]
[1777890438661,39.91,78356.62,0.0,-0.92381,5e-05,10.00201]
[1777890439668,39.93,78350.48,0.0,-0.92401,5e-05,9.98198]
[1777890442693,39.95,78355.16,0.0,-0.92368,5e-05,10.01543]
[1777890446722,39.95,78376.97,0.0,-0.92253,5e-05,10.13263]
[1777890448739,39.96,78366.02,0.0,-0.92309,5e-05,10.07559]
[1777890451757,39.96,78370.27,0.0,-0.92289,5e-05,10.09501]
[1777890454780,39.96,78375.37,0.0,-0.92262,5e-05,10.12258]
[1777890455786,39.96,78369.32,0.0,-0.92293,5e-05,10.09079]
[1777890458809,39.96,78374.33,0.0,-0.92266,5e-05,10.11779]
[1777890460821,39.96,78379.42,0.0,-0.9224,5e-05,10.14499]
[1777890461831,39.96,78386.76,0.0,-0.92201,5e-05,10.18396]
[1777890465868,39.96,78377.55,0.0,-0.92248,5e-05,10.13595]
[1777890466895,39.96,78385.0,0.0,-0.9221,5e-05,10.17555]
[1777890467885,39.96,78389.94,0.0,-0.92184,5e-05,10.20184]
[1777890469897,39.96,78381.98,0.0,-0.92225,5e-05,10.15966]
[1777890470903,39.96,78374.86,0.0,-0.92262,5e-05,10.12205]
[1777890471917,39.96,78373.09,0.0,-0.92271,5e-05,10.11284]
[1777890472922,39.96,78379.57,0.0,-0.92237,5e-05,10.1473]
[1777890473923,39.96,78382.93,0.0,-0.9222,5e-05,10.16521]
[1777890477951,39.96,78389.16,0.0,-0.92187,5e-05,10.19861]
[1777890478958,39.96,78417.01,0.0,-0.9204,5e-05,10.34704]
[1777890480972,39.96,78414.25,0.0,-0.92055,5e-05,10.33196]
[1777890482988,39.96,78402.34,0.0,-0.92117,5e-05,10.26897]
[1777890488022,39.97,78398.5,0.0,-0.92137,5e-05,10.24919]
[1777890490036,39.97,78407.68,0.0,-0.92089,5e-05,10.29805]
[1777890492050,39.96,78415.02,0.0,-0.9205,5e-05,10.33703]
[1777890495073,39.96,78420.31,0.0,-0.92022,5e-05,10.36527]
[1777890500107,39.96,78424.22,0.0,-0.92002,5e-05,10.38575]
[1777890503128,39.96,78430.01,0.0,-0.9197,5e-05,10.41723]
[1777890508163,39.97,78434.2,0.0,-0.91945,5e-05,10.44238]
[1777890513200,39.97,78439.02,0.0,-0.91921,5e-05,10.46521]
[1777890516223,39.97,78455.58,0.0,-0.91833,5e-05,10.55411]
[1777890517230,39.97,78462.51,0.0,-0.91795,5e-05,10.59144]
[1777890518237,39.97,78466.89,0.0,-0.91772,5e-05,10.61497]
[1777890520251,39.97,78474.06,0.0,-0.91733,5e-05,10.65381]
[1777890521259,39.97,78470.63,0.0,-0.91751,5e-05,10.63536]
[1777890523275,39.97,78466.8,0.0,-0.91772,5e-05,10.61457]
[1777890528309,39.97,78471.25,0.0,-0.91749,5e-05,10.63788]
[1777890531160,39.97,78458.19,0.0,-0.91821,5e-05,10.56598]
[1777890532338,39.97,78456.77,0.0,-0.91829,5e-05,10.55789]
[1777890537373,39.96,78450.96,0.0,-0.91862,5e-05,10.52456]
[1777890542407,39.96,78454.75,0.0,-0.91844,5e-05,10.54307]
[1777890545428,39.96,78464.59,0.0,-0.91792,5e-05,10.59503]
[1777890546435,39.96,78467.22,0.0,-0.91778,5e-05,10.60915]
[1777890548478,39.95,78473.34,0.0,-0.91745,5e-05,10.64202]
[1777890549484,39.95,78488.67,0.0,-0.91661,5e-05,10.72515]
[1777890551302,39.95,78516.28,0.0,-0.91508,6e-05,10.87629]
[1777890552488,39.96,78517.44,0.0,-0.91501,6e-05,10.88283]
[1777890557523,39.95,78526.7,0.0,-0.9145,6e-05,10.93307]
[1777890558533,39.95,78530.12,0.0,-0.91431,6e-05,10.95161]
[1777890560547,39.95,78533.42,0.0,-0.91414,6e-05,10.96915]
[1777890562560,39.95,78522.97,0.0,-0.91473,6e-05,10.91111]
[1777890563567,39.95,78519.71,0.0,-0.91491,6e-05,10.89298]
[1777890565581,39.95,78513.81,0.0,-0.91524,6e-05,10.86024]
[1777890567596,39.95,78506.11,0.0,-0.91567,6e-05,10.8178]
[1777890569610,39.95,78496.4,0.0,-0.91621,6e-05,10.76456]
[1777890570617,39.95,78497.61,0.0,-0.91615,6e-05,10.77114]
[1777890571625,39.95,78509.91,0.0,-0.91549,6e-05,10.83449]
[1777890572634,39.95,78513.44,0.0,-0.9153,6e-05,10.85368]
[1777890574646,39.95,78514.64,0.0,-0.91523,6e-05,10.8599]
[1777890577668,39.94,78509.32,0.0,-0.91555,6e-05,10.82895]
[1777890582701,39.94,78505.5,0.0,-0.91578,6e-05,10.80617]
[1777890587736,39.94,78509.74,0.0,-0.91555,6e-05,10.82875]
[1777890589751,39.94,78512.6,0.0,-0.9154,6e-05,10.84408]
[1777890591764,39.94,78504.27,0.0,-0.91586,6e-05,10.79818]
[1777890592771,39.94,78493.68,0.0,-0.91645,6e-05,10.74027]
[1777890593778,39.94,78489.14,0.0,-0.9167,5e-05,10.71551]
[1777890596811,39.94,78497.38,0.0,-0.91624,6e-05,10.76039]
[1777890597819,39.94,78496.21,0.0,-0.91631,6e-05,10.75393]
[1777890602857,39.94,78475.67,0.0,-0.91744,5e-05,10.64188]
[1777890603865,39.94,78457.33,0.0,-0.91844,5e-05,10.54229]
[1777890604872,39.94,78454.96,0.0,-0.91857,5e-05,10.52936]
[1777890606887,39.94,78469.35,0.0,-0.91779,5e-05,10.60698]
[1777890607893,39.94,78471.18,0.0,-0.91769,5e-05,10.61669]
[1777890609907,39.94,78462.27,0.0,-0.91818,5e-05,10.56803]
[1777890610916,39.93,78459.08,0.0,-0.91835,5e-05,10.55064]
[1777890612929,39.93,78456.05,0.0,-0.91852,5e-05,10.53405]
[1777890614944,39.93,78470.51,0.0,-0.91774,5e-05,10.61208]
[1777890615951,39.93,78473.98,0.0,-0.91755,5e-05,10.6307]
[1777890616956,39.93,78468.38,0.0,-0.91786,5e-05,10.60012]
[1777890617963,39.93,78468.13,0.0,-0.91787,5e-05,10.59859]
[1777890621991,39.93,78474.39,0.0,-0.91754,5e-05,10.63182]
[1777890625012,39.93,78480.04,0.0,-0.91724,5e-05,10.66183]
[1777890628038,39.93,78486.15,0.0,-0.91691,5e-05,10.69428]
[1777890630051,39.93,78486.67,0.0,-0.91689,5e-05,10.69614]
[1777890635082,39.92,78491.88,0.0,-0.91665,5e-05,10.71921]
[1777890640118,39.92,78501.43,0.0,-0.91614,6e-05,10.76926]
[1777890642143,39.92,78509.57,0.0,-0.9157,6e-05,10.81357]
[1777890644157,39.92,78516.93,0.0,-0.91529,6e-05,10.85354]
[1777890649195,39.92,78517.42,0.0,-0.91527,6e-05,10.85533]
[1777890654251,39.92,78518.85,0.0,-0.9152,6e-05,10.86246]
[1777890655241,39.92,78513.65,0.0,-0.91549,6e-05,10.83364]
[1777890660277,39.91,78507.91,0.0,-0.91582,6e-05,10.80165]
[1777890661283,39.91,78516.54,0.0,-0.91534,6e-05,10.84872]
[1777890666318,39.91,78505.87,0.0,-0.91594,6e-05,10.78921]
[1777890668332,39.91,78497.12,0.0,-0.91643,6e-05,10.74061]
[1777890673366,39.91,78494.58,0.0,-0.91659,5e-05,10.72492]
[1777890678404,39.9,78495.35,0.0,-0.91657,6e-05,10.72729]
[1777890683442,39.9,78489.61,0.0,-0.9169,5e-05,10.69421]
[1777890688475,39.9,78491.87,0.0,-0.9168,5e-05,10.7045]
[1777890693508,39.89,78491.66,0.0,-0.91686,5e-05,10.69778]
[1777890698543,39.89,78494.75,0.0,-0.91671,5e-05,10.71271]
[1777890700559,39.89,78500.76,0.0,-0.91639,6e-05,10.74425]
[1777890703580,39.89,78509.09,0.0,-0.91594,6e-05,10.78887]
[1777890705595,39.88,78511.63,0.0,-0.9158,6e-05,10.80214]
[1777890707609,39.88,78521.51,0.0,-0.91526,6e-05,10.8558]
[1777890712643,39.88,78520.4,0.0,-0.91535,6e-05,10.84698]
[1777890717678,39.88,78520.05,0.0,-0.91538,6e-05,10.84394]
[1777890720718,39.88,78511.8,0.0,-0.91584,6e-05,10.7984]
[1777890721751,39.88,78558.72,0.0,-0.91322,6e-05,11.05654]
[1777890722725,39.87,78618.0,0.0,-0.90981,6e-05,11.38664]
[1777890723729,39.87,78618.0,0.0,-0.90982,6e-05,11.38598]
[1777890724738,39.87,78645.87,0.0,-0.90819,6e-05,11.54218]
[1777890725754,39.87,78652.8,0.0,-0.90779,6e-05,11.58062]
[1777890726756,39.87,78653.02,0.0,-0.90778,6e-05,11.58145]
[1777890729773,39.87,78644.14,0.0,-0.90832,6e-05,11.52981]
[1777890730782,39.87,78667.45,0.0,-0.90694,6e-05,11.66163]
[1777890731794,39.87,78697.18,0.0,-0.90516,6e-05,11.83043]
[1777890732808,39.87,78709.9,0.0,-0.90439,6e-05,11.90257]
[1777890733808,39.86,78736.87,0.0,-0.90276,6e-05,12.05583]
[1777890738843,39.85,78776.52,0.0,-0.90037,6e-05,12.27762]
[1777890739852,39.85,78793.17,0.0,-0.89934,6e-05,12.37345]
[1777890740858,39.85,78796.84,0.0,-0.89912,6e-05,12.39385]
[1777890742876,39.84,78805.19,0.0,-0.89861,6e-05,12.44049]
[1777890743894,39.84,78837.23,0.0,-0.89658,6e-05,12.62664]
[1777890744895,39.84,78859.27,0.0,-0.89516,6e-05,12.7551]
[1777890745898,39.84,78880.83,0.0,-0.89377,7e-05,12.88109]
[1777890746906,39.82,78884.57,0.0,-0.89362,7e-05,12.89416]
[1777890749935,39.77,78871.58,0.0,-0.89478,7e-05,12.79039]
[1777890750942,39.75,78850.47,0.0,-0.89628,6e-05,12.65495]
[1777890751960,39.73,78853.44,0.0,-0.89622,6e-05,12.65925]
[1777890753972,39.69,78844.08,0.0,-0.89703,6e-05,12.58627]
[1777890754978,39.68,78840.39,0.0,-0.89735,6e-05,12.55643]
[1777890755985,39.66,78846.95,0.0,-0.89702,6e-05,12.58715]
[1777890756992,39.65,78854.88,0.0,-0.8966,6e-05,12.62552]
[1777890758000,39.63,78873.76,0.0,-0.89547,7e-05,12.72868]
[1777890759007,39.61,78886.76,0.0,-0.89473,7e-05,12.79597]
[1777890760025,39.6,78887.4,0.0,-0.89477,7e-05,12.79242]
[1777890762037,39.57,78860.26,0.0,-0.89673,6e-05,12.61467]
[1777890763046,39.55,78853.43,0.0,-0.89727,6e-05,12.56607]
[1777890764052,39.54,78847.34,0.0,-0.89775,6e-05,12.52261]
[1777890765057,39.52,78856.08,0.0,-0.89728,6e-05,12.56565]
[1777890766067,39.52,78850.99,0.0,-0.89762,6e-05,12.53495]
[1777890768082,39.52,78841.79,0.0,-0.89821,6e-05,12.48013]
[1777890769086,39.52,78841.57,0.0,-0.89824,6e-05,12.47819]
[1777890770092,39.51,78833.72,0.0,-0.89875,6e-05,12.43083]
[1777890773113,39.51,78856.6,0.0,-0.8973,6e-05,12.56353]
[1777890774122,39.51,78875.8,0.0,-0.89606,7e-05,12.6769]
[1777890775141,39.49,78866.68,0.0,-0.89675,6e-05,12.6144]
[1777890776139,39.48,78847.59,0.0,-0.89807,6e-05,12.49363]
[1777890779171,39.47,78862.85,0.0,-0.89711,6e-05,12.58168]
[1777890780171,39.46,78876.17,0.0,-0.89631,7e-05,12.65523]
[1777890784224,39.45,78882.49,0.0,-0.89596,7e-05,12.68652]
[1777890785219,39.44,78897.01,0.0,-0.89511,7e-05,12.76381]
[1777890786221,39.43,78906.12,0.0,-0.89456,7e-05,12.81385]
[1777890790251,39.4,78911.06,0.0,-0.89443,7e-05,12.82672]
[1777890792266,39.39,78895.94,0.0,-0.89547,7e-05,12.73242]
[1777890793272,39.39,78901.52,0.0,-0.89511,7e-05,12.76494]
[1777890795285,39.38,78875.83,0.0,-0.89679,6e-05,12.61187]
[1777890796291,39.38,78870.4,0.0,-0.89716,6e-05,12.57832]
[1777890797298,39.38,78884.52,0.0,-0.89625,7e-05,12.66144]
[1777890799312,39.38,78898.47,0.0,-0.89535,7e-05,12.74345]
[1777890800319,39.38,78886.77,0.0,-0.89612,7e-05,12.67345]
[1777890803341,39.38,78898.65,0.0,-0.89536,7e-05,12.74276]
[1777890804348,39.38,78939.71,0.0,-0.89265,7e-05,12.98709]
[1777890805354,39.37,78946.62,0.0,-0.89219,7e-05,13.02779]
[1777890808377,39.37,78940.25,0.0,-0.89264,7e-05,12.98796]
[1777890809382,39.37,78906.73,0.0,-0.89486,7e-05,12.78747]
[1777890812403,39.37,78916.98,0.0,-0.89423,7e-05,12.84345]
[1777890813411,39.37,78925.0,0.0,-0.8937,7e-05,12.89082]
[1777890818447,39.36,78930.35,0.0,-0.89338,7e-05,12.92032]
[1777890819452,39.36,78914.13,0.0,-0.89446,7e-05,12.82307]
[1777890820460,39.36,78904.95,0.0,-0.89506,7e-05,12.76805]
[1777890823481,39.36,78890.01,0.0,-0.89606,7e-05,12.67802]
[1777890824488,39.36,78898.71,0.0,-0.89549,7e-05,12.72943]
[1777890825496,39.36,78909.12,0.0,-0.89481,7e-05,12.79103]
[1777890827509,39.36,78896.72,0.0,-0.89563,7e-05,12.71666]
[1777890828516,39.36,78889.45,0.0,-0.89611,7e-05,12.67297]
[1777890829523,39.35,78875.36,0.0,-0.89703,6e-05,12.58905]
[1777890833554,39.35,78868.83,0.0,-0.89747,6e-05,12.54895]
[1777890838595,39.35,78865.29,0.0,-0.89772,6e-05,12.52675]
[1777890839600,39.35,78857.55,0.0,-0.89822,6e-05,12.48074]
[1777890840629,39.35,78846.56,0.0,-0.89892,6e-05,12.41594]
[1777890841624,39.35,78847.86,0.0,-0.89885,6e-05,12.42302]
[1777890843639,39.35,78866.81,0.0,-0.89764,6e-05,12.53379]
[1777890844647,39.34,78876.75,0.0,-0.897,6e-05,12.59232]
[1777890845672,39.34,78884.1,0.0,-0.89652,7e-05,12.63582]
[1777890846665,39.34,78892.12,0.0,-0.896,7e-05,12.6833]
[1777890847672,39.34,78894.51,0.0,-0.89585,7e-05,12.69731]
[1777890849687,39.34,78887.43,0.0,-0.89632,7e-05,12.65454]
[1777890850694,39.34,78879.32,0.0,-0.89685,6e-05,12.60598]
[1777890851706,39.34,78881.98,0.0,-0.89668,7e-05,12.62135]
[1777890853718,39.34,78902.25,0.0,-0.89536,7e-05,12.74152]
[1777890854730,39.34,78911.52,0.0,-0.89475,7e-05,12.79644]
[1777890855731,39.34,78906.7,0.0,-0.89507,7e-05,12.76736]
[1777890856739,39.34,78899.45,0.0,-0.89555,7e-05,12.72388]
[1777890857747,39.34,78890.53,0.0,-0.89614,7e-05,12.67061]
[1777890858752,39.34,78879.5,0.0,-0.89687,6e-05,12.60467]
[1777890859759,39.34,78877.21,0.0,-0.89702,6e-05,12.5907]
[1777890862783,39.33,78882.46,0.0,-0.89669,7e-05,12.6206]
[1777890866811,39.33,78892.11,0.0,-0.89608,7e-05,12.67647]
[1777890867819,39.33,78894.87,0.0,-0.8959,7e-05,12.69268]
[1777890869833,39.33,78902.11,0.0,-0.89543,7e-05,12.73532]
[1777890870839,39.33,78908.6,0.0,-0.89501,7e-05,12.77368]
[1777890871846,39.33,78917.37,0.0,-0.89446,7e-05,12.82161]
[1777890872853,39.33,78919.88,0.0,-0.8943,7e-05,12.83618]
[1777890873860,39.33,78903.48,0.0,-0.89538,7e-05,12.73801]
[1777890874867,39.33,78900.93,0.0,-0.89555,7e-05,12.72256]
[1777890875875,39.33,78911.99,0.0,-0.89483,7e-05,12.78817]
[1777890876882,39.33,78917.38,0.0,-0.89448,7e-05,12.81996]
[1777890877888,39.32,78919.92,0.0,-0.89436,7e-05,12.83114]
[1777890881917,39.32,78930.5,0.0,-0.89367,7e-05,12.8934]
[1777890882923,39.32,78940.09,0.0,-0.89303,7e-05,12.95063]
[1777890883930,39.32,78946.15,0.0,-0.89263,7e-05,12.9867]
[1777890884941,39.32,78949.31,0.0,-0.89242,7e-05,13.00536]
[1777890887958,39.31,78961.25,0.0,-0.89163,7e-05,13.07609]
[1777890888966,39.31,78959.2,0.0,-0.89181,7e-05,13.05974]
[1777890889972,39.31,78953.14,0.0,-0.89222,7e-05,13.02296]
[1777890890979,39.3,78950.78,0.0,-0.89239,7e-05,13.00846]
[1777890893913,39.3,78956.82,0.0,-0.89199,7e-05,13.04378]
[1777890897027,39.3,78962.75,0.0,-0.89161,7e-05,13.07832]
[1777890899036,39.3,78967.12,0.0,-0.89132,7e-05,13.10378]
[1777890900042,39.3,78960.5,0.0,-0.89177,7e-05,13.06353]
[1777890901050,39.3,78958.61,0.0,-0.8919,7e-05,13.05179]
[1777890904075,39.3,78976.58,0.0,-0.8907,7e-05,13.1588]
[1777890905082,39.29,78979.44,0.0,-0.89052,7e-05,13.17553]
[1777890909112,39.29,78972.09,0.0,-0.89104,7e-05,13.1291]
[1777890912132,39.29,78979.94,0.0,-0.89053,7e-05,13.17447]
[1777890914145,39.28,78970.3,0.0,-0.89119,7e-05,13.11542]
[1777890918181,39.28,78949.63,0.0,-0.8926,7e-05,12.98979]
[1777890919186,39.28,78934.32,0.0,-0.89362,7e-05,12.89775]
[1777890920196,39.28,78942.04,0.0,-0.89311,7e-05,12.94365]
[1777890921199,39.28,78948.87,0.0,-0.89266,7e-05,12.98434]
[1777890922205,39.28,78955.28,0.0,-0.89223,7e-05,13.02256]
[1777890927244,39.28,78955.76,0.0,-0.89222,7e-05,13.02411]
[1777890930263,39.28,78945.34,0.0,-0.89292,7e-05,12.9612]
[1777890935298,39.28,78949.6,0.0,-0.89266,7e-05,12.9825]
[1777890937314,39.28,78963.32,0.0,-0.89175,7e-05,13.06464]
[1777890938321,39.27,78972.85,0.0,-0.89111,7e-05,13.12174]
[1777890943357,39.27,78975.51,0.0,-0.89094,7e-05,13.13638]
[1777890948395,39.27,78961.47,0.0,-0.8919,7e-05,13.0506]
[1777890949401,39.27,78967.99,0.0,-0.89147,7e-05,13.08961]
[1777890950408,39.27,78976.77,0.0,-0.89088,7e-05,13.14222]
[1777890952423,39.27,78984.91,0.0,-0.89033,7e-05,13.19065]
[1777890955443,39.27,78979.69,0.0,-0.8907,7e-05,13.15841]
[1777890956450,39.27,78974.4,0.0,-0.89106,7e-05,13.12625]
[1777890957457,39.27,78966.6,0.0,-0.89159,7e-05,13.07907]
[1777890958464,39.27,78960.24,0.0,-0.89202,7e-05,13.04067]
[1777890962492,39.26,78969.88,0.0,-0.89137,7e-05,13.09803]
[1777890964506,39.26,78964.53,0.0,-0.89174,7e-05,13.06544]
[1777890966521,39.26,78957.91,0.0,-0.89219,7e-05,13.02527]
[1777890968547,39.26,78951.47,0.0,-0.89262,7e-05,12.98636]
[1777890969549,39.26,78933.37,0.0,-0.89383,7e-05,12.87773]
[1777890973577,39.26,78940.06,0.0,-0.89339,7e-05,12.91776]
[1777890975592,39.26,78947.82,0.0,-0.89287,7e-05,12.96423]
[1777890978613,39.26,78956.13,0.0,-0.89232,7e-05,13.01403]
[1777890979620,39.26,78961.11,0.0,-0.89198,7e-05,13.04385]
[1777890981637,39.26,78977.15,0.0,-0.8909,7e-05,13.1401]
[1777890982640,39.26,78983.1,0.0,-0.8905,7e-05,13.1757]
[1777890983647,39.26,78988.95,0.0,-0.89011,7e-05,13.211]
[1777890984656,39.26,78986.76,0.0,-0.89025,7e-05,13.19772]
[1777890987677,39.26,78981.74,0.0,-0.8906,7e-05,13.16735]
[1777890988683,39.26,78974.37,0.0,-0.8911,7e-05,13.12262]
[1777890989690,39.26,78969.06,0.0,-0.89146,7e-05,13.0904]
[1777890991703,39.26,78963.43,0.0,-0.89187,7e-05,13.05212]
[1777890994729,39.26,78970.51,0.0,-0.89139,7e-05,13.09491]
[1777890999761,39.26,78972.27,0.0,-0.89129,7e-05,13.1045]
[1777891004798,39.25,78971.94,0.0,-0.89132,7e-05,13.10157]
[1777891009839,39.25,78968.24,0.0,-0.89157,7e-05,13.07905]
[1777891010842,39.25,78959.8,0.0,-0.89214,7e-05,13.02813]
[1777891011846,39.25,78959.8,0.0,-0.89214,7e-05,13.02806]
[1777891012852,39.25,78954.41,0.0,-0.89251,7e-05,12.99559]
[1777891014869,39.25,78952.01,0.0,-0.89267,7e-05,12.98113]
[1777891016881,39.25,78979.17,0.0,-0.89084,7e-05,13.14453]
[1777891017889,39.25,78985.57,0.0,-0.89041,7e-05,13.1829]
[1777891018915,39.25,79015.3,0.0,-0.88837,7e-05,13.36293]
[1777891019902,39.25,79032.85,0.0,-0.88716,7e-05,13.46968]
[1777891020910,39.25,79034.27,0.0,-0.88706,7e-05,13.47832]
[1777891024970,39.25,79017.02,0.0,-0.88824,7e-05,13.37418]
[1777891025977,39.26,78975.62,0.0,-0.89107,7e-05,13.12403]
[1777891026986,39.26,78956.27,0.0,-0.89237,7e-05,13.00773]
[1777891029039,39.26,78961.16,0.0,-0.89204,7e-05,13.0372]
[1777891031035,39.26,78961.93,0.0,-0.89197,7e-05,13.04326]
[1777891036066,39.26,78959.29,0.0,-0.89213,7e-05,13.02915]
[1777891039089,39.26,78953.99,0.0,-0.89248,7e-05,12.99809]
[1777891041101,39.26,78946.26,0.0,-0.89299,7e-05,12.95213]
[1777891046137,39.27,78954.23,0.0,-0.89242,7e-05,13.00261]
[1777891049157,39.27,78964.73,0.0,-0.89171,7e-05,13.06676]
[1777891054193,39.27,78959.65,0.0,-0.89206,7e-05,13.0338]
[1777891058221,39.28,78953.48,0.0,-0.89246,7e-05,12.99814]
[1777891060234,39.28,78944.66,0.0,-0.89304,7e-05,12.94609]
[1777891062248,39.28,78938.55,0.0,-0.89344,7e-05,12.90962]
[1777891063255,39.28,78938.11,0.0,-0.89347,7e-05,12.90716]
[1777891065174,39.28,78943.15,0.0,-0.89313,7e-05,12.93769]
[1777891068291,39.28,78955.86,0.0,-0.89227,7e-05,13.0144]
[1777891069298,39.28,78965.25,0.0,-0.89164,7e-05,13.07121]
[1777891070305,39.28,78964.85,0.0,-0.89166,7e-05,13.06908]
[1777891073326,39.28,78955.56,0.0,-0.89227,7e-05,13.0145]
[1777891074333,39.28,78947.73,0.0,-0.8928,7e-05,12.96751]
[1777891075341,39.29,78948.11,0.0,-0.89277,7e-05,12.97021]
[1777891080375,39.29,78944.93,0.0,-0.89295,7e-05,12.95332]
[1777891082391,39.29,78934.96,0.0,-0.89361,7e-05,12.8947]
[1777891086419,39.29,78941.04,0.0,-0.89319,7e-05,12.93174]
[1777891087427,39.29,78944.49,0.0,-0.89296,7e-05,12.95289]
[1777891092462,39.3,78942.34,0.0,-0.89308,7e-05,12.94221]
[1777891094475,39.3,78943.95,0.0,-0.89296,7e-05,12.9528]
[1777891099511,39.3,78944.11,0.0,-0.89292,7e-05,12.95608]
[1777891104546,39.31,78944.37,0.0,-0.89287,7e-05,12.96042]
[1777891109581,39.31,78943.82,0.0,-0.89289,7e-05,12.95905]
[1777891114617,39.32,78938.75,0.0,-0.89322,7e-05,12.92724]
[1777891119652,39.32,78941.24,0.0,-0.89303,7e-05,12.94494]
[1777891124685,39.33,78937.83,0.0,-0.89322,7e-05,12.92736]
[1777891129720,39.33,78935.46,0.0,-0.89335,7e-05,12.91605]
[1777891132742,39.34,78950.63,0.0,-0.89231,7e-05,13.00918]
[1777891133750,39.34,78966.99,0.0,-0.89121,7e-05,13.10743]
[1777891134756,39.34,78959.45,0.0,-0.89171,7e-05,13.06243]
[1777891135762,39.34,78952.51,0.0,-0.89217,7e-05,13.02115]
[1777891136770,39.34,78953.3,0.0,-0.89211,7e-05,13.02632]
[1777891138784,39.34,78947.21,0.0,-0.89251,7e-05,12.99066]
[1777891141805,39.34,78945.74,0.0,-0.89259,7e-05,12.98329]
[1777891146840,39.35,78946.65,0.0,-0.89251,7e-05,12.99048]
[1777891151890,39.35,78953.0,0.0,-0.89208,7e-05,13.02924]
[1777891153897,39.35,78955.11,0.0,-0.89193,7e-05,13.04277]
[1777891156911,39.35,78957.91,0.0,-0.89173,7e-05,13.06065]
[1777891158925,39.35,78951.25,0.0,-0.89217,7e-05,13.02133]
[1777891160939,39.36,78957.21,0.0,-0.89176,7e-05,13.0578]
[1777891162954,39.36,78963.88,0.0,-0.8913,7e-05,13.09854]
[1777891163960,39.36,78967.85,0.0,-0.89103,7e-05,13.12294]
[1777891164969,39.36,78973.52,0.0,-0.89064,7e-05,13.15725]
[1777891165975,39.36,78984.85,0.0,-0.88987,7e-05,13.22565]
[1777891167993,39.36,78980.61,0.0,-0.89016,7e-05,13.20021]
[1777891168997,39.36,78975.59,0.0,-0.8905,7e-05,13.17006]
[1777891172024,39.36,78976.27,0.0,-0.89048,7e-05,13.17052]
[1777891174032,39.36,78978.14,0.0,-0.89035,7e-05,13.18197]
[1777891179070,39.36,78974.4,0.0,-0.8906,7e-05,13.15982]
[1777891181085,39.36,78968.86,0.0,-0.89097,7e-05,13.12675]
[1777891186124,39.36,78972.29,0.0,-0.89073,7e-05,13.14809]
[1777891191155,39.36,78965.08,0.0,-0.89121,7e-05,13.10533]
[1777891194176,39.37,78959.05,0.0,-0.89161,7e-05,13.06963]
[1777891197198,39.37,78956.36,0.0,-0.89178,7e-05,13.05416]
[1777891199211,39.37,78948.1,0.0,-0.89233,7e-05,13.00515]
[1777891201225,39.37,78942.83,0.0,-0.89268,7e-05,12.97392]
[1777891204246,39.37,78940.14,0.0,-0.89285,7e-05,12.9584]
[1777891205254,39.37,78954.43,0.0,-0.89189,7e-05,13.0443]
[1777891206262,39.37,78967.04,0.0,-0.89104,7e-05,13.1202]
[1777891211299,39.37,78967.47,0.0,-0.891,7e-05,13.1235]
[1777891213341,39.37,78973.67,0.0,-0.89058,7e-05,13.16111]
[1777891214352,39.37,78985.56,0.0,-0.88977,7e-05,13.23272]
[1777891215358,39.37,79001.45,0.0,-0.88869,7e-05,13.32873]
[1777891217374,39.37,78999.59,0.0,-0.88882,7e-05,13.31737]
[1777891220386,39.37,79007.17,0.0,-0.8883,7e-05,13.36272]
[1777891222400,39.37,79008.73,0.0,-0.8882,7e-05,13.3718]
[1777891224416,39.37,79016.96,0.0,-0.88764,7e-05,13.42125]
[1777891225423,39.37,79017.56,0.0,-0.8876,7e-05,13.42463]
[1777891226433,39.37,79025.95,0.0,-0.88702,7e-05,13.47523]
[1777891227436,39.37,79024.96,0.0,-0.88709,7e-05,13.4689]
[1777891231464,39.37,79027.28,0.0,-0.88697,7e-05,13.47771]
[1777891236500,39.36,79022.88,0.0,-0.8873,7e-05,13.44951]
[1777891237507,39.36,79015.83,0.0,-0.88778,7e-05,13.40684]
[1777891238516,39.36,79014.9,0.0,-0.88785,7e-05,13.40131]
[1777891243550,39.36,79012.95,0.0,-0.88798,7e-05,13.38926]
[1777891248585,39.36,79009.34,0.0,-0.88824,7e-05,13.36665]
[1777891251605,39.36,79019.8,0.0,-0.88753,7e-05,13.42937]
[1777891254629,39.36,79013.95,0.0,-0.88793,7e-05,13.39356]
[1777891257647,39.36,79008.03,0.0,-0.88835,7e-05,13.35723]
[1777891259666,39.36,79002.62,0.0,-0.88872,7e-05,13.32428]
[1777891262683,39.36,78997.53,0.0,-0.88907,7e-05,13.29328]
[1777891263690,39.36,78992.36,0.0,-0.88943,7e-05,13.262]
[1777891265709,39.36,78999.0,0.0,-0.88897,7e-05,13.30204]
[1777891267718,39.36,78986.23,0.0,-0.88985,7e-05,13.22482]
[1777891268724,39.36,78982.98,0.0,-0.89007,7e-05,13.20525]
[1777891272754,39.36,78993.66,0.0,-0.88934,7e-05,13.26984]
[1777891273766,39.36,78996.62,0.0,-0.88914,7e-05,13.28766]
[1777891275776,39.36,79005.01,0.0,-0.88856,7e-05,13.33818]
[1777891277792,39.36,78997.13,0.0,-0.88911,7e-05,13.29017]
[1777891278800,39.36,78970.16,0.0,-0.89094,7e-05,13.12746]
[1777891280812,39.36,78962.85,0.0,-0.89144,7e-05,13.08328]
[1777891285847,39.36,78970.11,0.0,-0.89094,7e-05,13.1276]
[1777891286854,39.36,78971.71,0.0,-0.89083,7e-05,13.13741]
[1777891288868,39.36,78974.97,0.0,-0.89061,7e-05,13.15733]
[1777891293904,39.36,78985.81,0.0,-0.88989,7e-05,13.21925]
[1777891294910,39.36,78994.16,0.0,-0.88932,7e-05,13.26965]
[1777891295917,39.36,78997.02,0.0,-0.88913,7e-05,13.28687]
[1777891300962,39.36,78998.1,0.0,-0.88906,7e-05,13.29302]
[1777891302975,39.36,78991.8,0.0,-0.88949,7e-05,13.25485]
[1777891307003,39.36,78983.48,0.0,-0.89006,7e-05,13.20458]
[1777891309021,39.36,78977.7,0.0,-0.89045,7e-05,13.16986]
[1777891313052,39.36,78971.36,0.0,-0.89087,7e-05,13.1321]
[1777891315068,39.36,78968.82,0.0,-0.89104,7e-05,13.11713]
[1777891316073,39.36,78957.4,0.0,-0.89181,7e-05,13.0487]
[1777891317080,39.36,78955.08,0.0,-0.89197,7e-05,13.03472]
[1777891322116,39.36,78946.37,0.0,-0.89255,7e-05,12.98236]
[1777891323122,39.36,78952.35,0.0,-0.89215,7e-05,13.01824]
[1777891324128,39.36,78959.59,0.0,-0.89167,7e-05,13.06166]
[1777891325163,39.36,78961.46,0.0,-0.89154,7e-05,13.07282]
[1777891330179,39.36,78965.2,0.0,-0.89129,7e-05,13.09517]
[1777891335214,39.36,78961.17,0.0,-0.89156,7e-05,13.07137]
[1777891337228,39.36,78952.31,0.0,-0.89215,7e-05,13.01837]
[1777891339242,39.36,78952.87,0.0,-0.89211,7e-05,13.02172]
[1777891344309,39.36,78951.55,0.0,-0.8922,7e-05,13.01368]
[1777891349340,39.36,78946.91,0.0,-0.89251,7e-05,12.98592]
[1777891354374,39.36,78946.13,0.0,-0.89259,7e-05,12.97746]
[1777891357394,39.36,78938.13,0.0,-0.89312,7e-05,12.92982]
[1777891359408,39.36,78936.97,0.0,-0.8932,7e-05,12.92319]
[1777891364444,39.36,78941.76,0.0,-0.89287,7e-05,12.95266]
[1777891366460,39.36,78947.19,0.0,-0.8925,7e-05,12.98539]
[1777891371494,39.36,78942.93,0.0,-0.89278,7e-05,12.96033]
[1777891376530,39.37,78953.62,0.0,-0.89206,7e-05,13.02488]
[1777891377537,39.37,78951.94,0.0,-0.89217,7e-05,13.01482]
[1777891379552,39.37,78946.85,0.0,-0.89251,7e-05,12.9844]
[1777891383579,39.37,78941.45,0.0,-0.89287,7e-05,12.95237]
[1777891386601,39.36,78942.13,0.0,-0.89283,7e-05,12.95589]
[1777891388615,39.36,78944.92,0.0,-0.89265,7e-05,12.97217]
[1777891390630,39.36,78956.59,0.0,-0.89187,7e-05,13.04167]
[1777891391636,39.36,78960.73,0.0,-0.89159,7e-05,13.06649]
[1777891392643,39.36,78972.49,0.0,-0.8908,7e-05,13.13744]
[1777891393650,39.36,78981.57,0.0,-0.89018,7e-05,13.19227]
[1777891394659,39.36,78985.52,0.0,-0.88991,7e-05,13.21616]
[1777891399693,39.36,78981.52,0.0,-0.89018,7e-05,13.19242]
[1777891404735,39.37,78993.06,0.0,-0.88939,7e-05,13.26231]
[1777891405744,39.37,78998.59,0.0,-0.88901,7e-05,13.29589]
[1777891407610,39.37,78997.99,0.0,-0.88905,7e-05,13.29217]
[1777891408757,39.37,78993.79,0.0,-0.88934,7e-05,13.26676]
[1777891413793,39.37,78993.5,0.0,-0.88939,7e-05,13.26094]
[1777891418828,39.37,78993.1,0.0,-0.88942,7e-05,13.25839]
[1777891423862,39.36,78983.6,0.0,-0.89007,7e-05,13.20044]
[1777891428896,39.36,78981.03,0.0,-0.89026,7e-05,13.1837]
[1777891433932,39.36,78980.9,0.0,-0.89027,7e-05,13.18296]
[1777891437960,39.36,78973.1,0.0,-0.89079,7e-05,13.13638]
[1777891440982,39.36,78967.14,0.0,-0.8912,7e-05,13.1001]
[1777891446016,39.36,78965.2,0.0,-0.89134,7e-05,13.08788]
[1777891451059,39.36,78963.16,0.0,-0.89148,7e-05,13.07523]
[1777891454079,39.36,78958.04,0.0,-0.89183,7e-05,13.04437]
[1777891459114,39.36,78960.38,0.0,-0.89168,7e-05,13.05711]
[1777891463141,39.35,78955.99,0.0,-0.89199,7e-05,13.02955]
[1777891468177,39.35,78957.77,0.0,-0.89189,7e-05,13.03891]
[1777891473213,39.35,78958.14,0.0,-0.89191,7e-05,13.03574]
[1777891478247,39.35,78953.2,0.0,-0.89225,7e-05,13.0049]
[1777891482276,39.35,78948.91,0.0,-0.89255,7e-05,12.97844]
[1777891484291,39.35,78943.16,0.0,-0.89294,7e-05,12.94376]
[1777891489325,39.34,78940.23,0.0,-0.89314,7e-05,12.9258]
[1777891494363,39.34,78941.51,0.0,-0.89306,7e-05,12.93305]
[1777891499400,39.34,78941.05,0.0,-0.89309,7e-05,12.92986]
[1777891504438,39.34,78941.89,0.0,-0.89304,7e-05,12.93443]
[1777891510481,39.34,78942.03,0.0,-0.89304,7e-05,12.9347]
[1777891515517,39.34,78939.44,0.0,-0.89322,7e-05,12.91875]
[1777891520551,39.34,78936.54,0.0,-0.89341,7e-05,12.90105]
[1777891525606,39.34,78919.68,0.0,-0.89453,7e-05,12.80012]
[1777891527603,39.34,78926.32,0.0,-0.89409,7e-05,12.83975]
[1777891528612,39.34,78927.09,0.0,-0.89404,7e-05,12.84435]
[1777891530630,39.34,78943.07,0.0,-0.89298,7e-05,12.93987]
[1777891531637,39.34,78947.37,0.0,-0.89272,7e-05,12.96145]
[1777891532644,39.34,78953.4,0.0,-0.89232,7e-05,12.9974]
[1777891533651,39.34,78951.32,0.0,-0.89246,7e-05,12.9847]
[1777891537678,39.34,78946.39,0.0,-0.8928,7e-05,12.95436]
[1777891539693,39.34,78959.58,0.0,-0.89192,7e-05,13.03338]
[1777891540699,39.34,78960.86,0.0,-0.89183,7e-05,13.04108]
[1777891542716,39.34,78969.13,0.0,-0.89128,7e-05,13.09078]
[1777891543721,39.34,78973.96,0.0,-0.89095,7e-05,13.11979]
[1777891545735,39.34,78974.77,0.0,-0.8909,7e-05,13.1245]
[1777891550768,39.33,78983.77,0.0,-0.89029,7e-05,13.17829]
[1777891551776,39.33,78990.53,0.0,-0.88983,7e-05,13.21889]
[1777891552786,39.33,78991.25,0.0,-0.88979,7e-05,13.22247]
[1777891558666,39.29,78979.42,0.0,-0.89085,7e-05,13.12953]
[1777891562856,39.29,78975.38,0.0,-0.89114,7e-05,13.10314]
[1777891565877,39.29,78980.56,0.0,-0.89081,7e-05,13.13314]
[1777891568736,39.28,78985.65,0.0,-0.89047,7e-05,13.16292]
[1777891573933,39.28,78993.26,0.0,-0.88999,7e-05,13.20593]
[1777891575955,39.28,79001.03,0.0,-0.88947,7e-05,13.25174]
[1777891578807,39.27,78990.51,0.0,-0.89019,7e-05,13.18766]
[1777891578970,39.27,78990.51,0.0,-0.8902,7e-05,13.18746]
[1777891584003,39.27,78992.74,0.0,-0.89006,7e-05,13.19993]
[1777891587024,39.27,78986.78,0.0,-0.89047,7e-05,13.16337]
[1777891591055,39.27,78992.44,0.0,-0.89012,7e-05,13.19271]
[1777891595082,39.27,78983.08,0.0,-0.89077,7e-05,13.13546]
[1777891596087,39.27,78972.05,0.0,-0.89152,7e-05,13.06867]
[1777891597095,39.27,78957.11,0.0,-0.89253,7e-05,12.97863]
[1777891599108,39.27,78938.5,0.0,-0.89377,7e-05,12.86668]
[1777891600118,39.27,78938.5,0.0,-0.89377,7e-05,12.86661]
[1777891601123,39.27,78929.99,0.0,-0.89434,7e-05,12.81572]
[1777891604144,39.27,78935.09,0.0,-0.894,7e-05,12.84619]
[1777891609178,39.27,78939.05,0.0,-0.89374,7e-05,12.86968]
[1777891614213,39.27,78942.16,0.0,-0.89354,7e-05,12.88789]
[1777891619248,39.26,78942.09,0.0,-0.89355,7e-05,12.88697]
[1777891624284,39.26,78941.03,0.0,-0.89362,7e-05,12.88028]
[1777891629318,39.26,78941.02,0.0,-0.89363,7e-05,12.87981]
[1777891634353,39.26,78940.72,0.0,-0.89365,7e-05,12.87769]
[1777891639388,39.26,78940.47,0.0,-0.89367,7e-05,12.87587]
[1777891641402,39.26,78934.55,0.0,-0.89407,7e-05,12.8404]
[1777891642410,39.26,78928.37,0.0,-0.89448,7e-05,12.8035]
[1777891643417,39.26,78920.42,0.0,-0.895,7e-05,12.7558]
[1777891645430,39.26,78914.68,0.0,-0.89539,7e-05,12.7212]
[1777891650466,39.26,78912.68,0.0,-0.89552,7e-05,12.70911]
[1777891655501,39.26,78913.91,0.0,-0.89547,7e-05,12.71268]
[1777891660537,39.26,78914.02,0.0,-0.89547,7e-05,12.71249]
[1777891665577,39.26,78916.73,0.0,-0.8953,7e-05,12.72778]
[1777891668595,39.26,78911.61,0.0,-0.89564,7e-05,12.69675]
[1777891673629,39.25,78913.39,0.0,-0.89553,7e-05,12.70659]
[1777891678664,39.25,78911.07,0.0,-0.89569,7e-05,12.69203]
[1777891683708,39.25,78910.23,0.0,-0.89576,7e-05,12.68633]
[1777891688743,39.25,78908.67,0.0,-0.89587,7e-05,12.67634]
[1777891693778,39.25,78910.95,0.0,-0.89573,7e-05,12.68926]
[1777891694785,39.25,78919.26,0.0,-0.89518,7e-05,12.73866]
[1777891695791,39.25,78924.5,0.0,-0.89483,7e-05,12.77006]
[1777891697806,39.25,78926.39,0.0,-0.89471,7e-05,12.78149]
[1777891702842,39.25,78937.86,0.0,-0.89394,7e-05,12.85032]
[1777891703848,39.25,78939.31,0.0,-0.89385,7e-05,12.85896]
[1777891705862,39.25,78948.3,0.0,-0.89325,7e-05,12.91271]
[1777891707876,39.25,78953.23,0.0,-0.89292,7e-05,12.94203]
[1777891711905,39.25,78958.44,0.0,-0.89261,7e-05,12.96863]
[1777891716941,39.25,78960.64,0.0,-0.89247,7e-05,12.9808]
[1777891718958,39.25,78973.47,0.0,-0.89161,7e-05,13.05776]
[1777891719966,39.25,78986.75,0.0,-0.89071,7e-05,13.1375]
[1777891720972,39.24,78990.56,0.0,-0.89046,7e-05,13.16009]
[1777891721980,39.24,78992.73,0.0,-0.89032,7e-05,13.17229]
[1777891725001,39.24,78998.2,0.0,-0.88997,7e-05,13.20387]
[1777891728026,39.22,79004.67,0.0,-0.88965,7e-05,13.23204]
[1777891729028,39.21,79010.17,0.0,-0.88931,7e-05,13.26255]
[1777891732050,39.2,79017.31,0.0,-0.88893,7e-05,13.29652]
[1777891735071,39.18,79022.34,0.0,-0.88869,7e-05,13.31749]
[1777891739099,39.14,79015.64,0.0,-0.88935,7e-05,13.25997]
[1777891740958,39.14,79020.15,0.0,-0.88904,7e-05,13.28682]
[1777891742124,39.14,79030.2,0.0,-0.88836,7e-05,13.3472]
[1777891745145,39.14,79035.23,0.0,-0.88801,7e-05,13.37749]
[1777891748167,39.14,79042.67,0.0,-0.8875,7e-05,13.42241]
[1777891749177,39.14,79060.09,0.0,-0.88629,7e-05,13.52837]
[1777891751034,39.14,79061.37,0.0,-0.88621,7e-05,13.53582]
[1777891752195,39.14,79049.05,0.0,-0.88707,7e-05,13.46028]
[1777891753203,39.14,79046.42,0.0,-0.88726,7e-05,13.44401]
[1777891754209,39.14,79036.18,0.0,-0.88797,7e-05,13.3811]
[1777891755234,39.14,79031.92,0.0,-0.88827,7e-05,13.35473]
[1777891760255,39.13,79031.26,0.0,-0.88834,7e-05,13.34857]
[1777891765293,39.13,79034.26,0.0,-0.88815,7e-05,13.36608]
[1777891768313,39.13,79037.49,0.0,-0.88793,7e-05,13.38522]
[1777891773352,39.13,79039.15,0.0,-0.88785,7e-05,13.39059]
[1777891778391,39.13,79046.89,0.0,-0.88732,7e-05,13.43721]
[1777891779408,39.13,79054.67,0.0,-0.88678,7e-05,13.48448]
[1777891780402,39.13,79059.42,0.0,-0.88645,7e-05,13.51322]
[1777891781408,39.13,79063.8,0.0,-0.88615,7e-05,13.53934]
[1777891784429,39.12,79057.54,0.0,-0.8866,7e-05,13.50015]
[1777891789465,39.12,79064.44,0.0,-0.88613,7e-05,13.54075]
[1777891793495,39.12,79069.3,0.0,-0.88581,7e-05,13.56898]
[1777891798527,39.11,79062.8,0.0,-0.88629,7e-05,13.52731]
[1777891801548,39.11,79070.41,0.0,-0.88577,7e-05,13.57275]
[1777891806583,39.11,79067.31,0.0,-0.88601,7e-05,13.5517]
[1777891811620,39.1,79068.41,0.0,-0.88596,7e-05,13.5566]
[1777891813633,39.1,79063.19,0.0,-0.88633,7e-05,13.52396]
[1777891815646,39.1,79056.89,0.0,-0.88678,7e-05,13.48487]
[1777891820682,39.1,79051.12,0.0,-0.8872,7e-05,13.44839]
[1777891825717,39.1,79047.06,0.0,-0.88749,7e-05,13.42257]
[1777891830752,39.1,79051.27,0.0,-0.88721,7e-05,13.44718]
[1777891835787,39.09,79054.98,0.0,-0.88699,7e-05,13.46466]
[1777891840829,39.09,79051.94,0.0,-0.88722,7e-05,13.44502]
[1777891845865,39.09,79049.99,0.0,-0.88737,7e-05,13.43209]
[1777891850903,39.09,79055.18,0.0,-0.88702,7e-05,13.46279]
[1777891855936,39.09,79056.4,0.0,-0.88694,7e-05,13.46909]
[1777891857950,39.08,79057.26,0.0,-0.88689,7e-05,13.47383]
[1777891859963,39.08,79054.25,0.0,-0.88711,7e-05,13.45498]
[1777891864998,39.08,79050.76,0.0,-0.88736,7e-05,13.43255]
[1777891870034,39.08,79053.56,0.0,-0.88718,7e-05,13.44859]
[1777891875070,39.08,79062.83,0.0,-0.88654,7e-05,13.50407]
[1777891876077,39.08,79066.03,0.0,-0.88632,7e-05,13.52334]
[1777891880118,39.07,79071.59,0.0,-0.88595,7e-05,13.55603]
[1777891881113,39.07,79076.02,0.0,-0.88564,7e-05,13.58278]
[1777891882122,39.07,79081.31,0.0,-0.88527,7e-05,13.61479]
[1777891883127,39.06,79082.6,0.0,-0.88524,7e-05,13.61811]
[1777891888163,39.05,79083.14,0.0,-0.88528,7e-05,13.61499]
[1777891893204,39.05,79073.66,0.0,-0.886,7e-05,13.55048]
[1777891895214,39.05,79072.94,0.0,-0.88606,7e-05,13.54534]
[1777891899242,39.04,79078.21,0.0,-0.88571,7e-05,13.5761]
[1777891904277,39.04,79077.93,0.0,-0.88575,7e-05,13.57239]
[1777891909319,39.03,79076.08,0.0,-0.8859,7e-05,13.55907]
[1777891914352,39.03,79084.31,0.0,-0.88535,7e-05,13.60764]
[1777891915361,39.03,79090.2,0.0,-0.88493,7e-05,13.64336]
[1777891916366,39.03,79082.69,0.0,-0.88547,7e-05,13.59674]
[1777891917374,39.03,79081.28,0.0,-0.88558,7e-05,13.58765]
[1777891920395,39.03,79073.28,0.0,-0.88615,7e-05,13.53732]
[1777891921403,39.02,79057.21,0.0,-0.88728,7e-05,13.43859]
[1777891922410,39.02,79053.07,0.0,-0.88758,7e-05,13.41304]
[1777891923418,39.02,79047.8,0.0,-0.88795,7e-05,13.38065]
[1777891924424,39.02,79040.84,0.0,-0.88843,7e-05,13.33802]
[1777891925430,39.02,79037.83,0.0,-0.88864,7e-05,13.31957]
[1777891930465,39.02,79033.62,0.0,-0.88894,7e-05,13.29356]
[1777891933486,39.02,79029.66,0.0,-0.88921,7e-05,13.26935]
[1777891938525,39.02,79030.11,0.0,-0.88918,7e-05,13.27197]
[1777891943559,39.02,79031.72,0.0,-0.88907,7e-05,13.28167]
[1777891948592,39.02,79030.3,0.0,-0.88917,7e-05,13.27277]
[1777891952619,39.02,79023.4,0.0,-0.88968,7e-05,13.22666]
[1777891957655,39.02,79027.48,0.0,-0.8894,7e-05,13.25152]
[1777891962698,39.02,79024.78,0.0,-0.88958,7e-05,13.23508]
[1777891967727,39.02,79024.23,0.0,-0.88962,7e-05,13.23169]
[1777891971752,39.02,79032.6,0.0,-0.88904,7e-05,13.28251]
[1777891976787,39.02,79036.14,0.0,-0.8888,7e-05,13.30367]
[1777891981823,39.02,79042.46,0.0,-0.88837,7e-05,13.34175]
[1777891985850,39.02,79038.09,0.0,-0.88868,7e-05,13.31467]
[1777891987864,39.02,79031.5,0.0,-0.88914,7e-05,13.27449]
[1777891992900,39.02,79031.89,0.0,-0.88911,7e-05,13.27686]
[1777891997934,39.02,79030.99,0.0,-0.88917,7e-05,13.27145]
[1777892002969,39.02,79031.66,0.0,-0.88912,7e-05,13.27566]
[1777892008012,39.02,79036.21,0.0,-0.88881,7e-05,13.30325]
[1777892013041,39.02,79035.9,0.0,-0.88886,7e-05,13.29717]
[1777892016069,39.02,79026.92,0.0,-0.88948,7e-05,13.24249]
[1777892018078,39.02,79026.31,0.0,-0.88952,7e-05,13.23891]
[1777892023112,39.02,79025.39,0.0,-0.88958,7e-05,13.23369]
[1777892028148,39.02,79020.82,0.0,-0.88989,7e-05,13.2063]
[1777892033182,39.02,79026.87,0.0,-0.88947,7e-05,13.24355]
[1777892038217,39.02,79027.13,0.0,-0.88945,7e-05,13.24548]
[1777892043258,39.02,79024.86,0.0,-0.8896,7e-05,13.23211]
[1777892048294,39.02,79028.24,0.0,-0.88936,7e-05,13.25304]
[1777892053327,39.02,79027.41,0.0,-0.88941,7e-05,13.24829]
[1777892058363,39.02,79026.23,0.0,-0.88949,7e-05,13.24145]
[1777892063398,39.03,79026.11,0.0,-0.88949,7e-05,13.24115]
[1777892068433,39.03,79024.4,0.0,-0.88961,7e-05,13.2312]
[1777892073468,39.03,79023.75,0.0,-0.88967,7e-05,13.22377]
[1777892078503,39.03,79019.42,0.0,-0.88996,7e-05,13.19818]
[1777892083365,39.03,79007.76,0.0,-0.89075,7e-05,13.12825]
[1777892084559,39.03,78980.06,0.0,-0.89263,7e-05,12.96085]
[1777892085566,39.03,78962.66,0.0,-0.8938,7e-05,12.85613]
[1777892086574,39.03,78960.38,0.0,-0.89395,7e-05,12.84274]
[1777892090627,39.03,78952.1,0.0,-0.89449,7e-05,12.79369]
[1777892091608,39.03,78941.22,0.0,-0.89521,7e-05,12.72845]
[1777892093440,39.03,78938.25,0.0,-0.89541,7e-05,12.71099]
[1777892096643,39.04,78928.48,0.0,-0.89605,7e-05,12.65309]
[1777892098657,39.04,78926.89,0.0,-0.89615,7e-05,12.64409]
[1777892102686,39.04,78919.21,0.0,-0.89664,7e-05,12.59923]
[1777892103692,39.04,78917.81,0.0,-0.89673,7e-05,12.59119]
[1777892106714,39.04,78925.6,0.0,-0.8962,7e-05,12.63877]
[1777892107721,39.04,78931.8,0.0,-0.89579,7e-05,12.67633]
[1777892110743,39.04,78923.03,0.0,-0.89636,7e-05,12.62426]
[1777892111751,39.04,78912.94,0.0,-0.89702,7e-05,12.56427]
[1777892112757,39.04,78911.29,0.0,-0.89712,7e-05,12.55515]
[1777892114771,39.05,78921.14,0.0,-0.89647,7e-05,12.61459]
[1777892119805,39.05,78922.61,0.0,-0.89636,7e-05,12.6247]
[1777892124840,39.05,78922.84,0.0,-0.89633,7e-05,12.62733]
[1777892125847,39.05,78917.3,0.0,-0.89669,7e-05,12.59449]
[1777892127861,39.05,78913.95,0.0,-0.8969,7e-05,12.57512]
[1777892129876,39.05,78919.54,0.0,-0.89653,7e-05,12.60906]
[1777892132896,39.05,78930.17,0.0,-0.89585,7e-05,12.66931]
[1777892133904,39.05,78939.38,0.0,-0.89524,7e-05,12.72458]
[1777892135917,39.06,78946.09,0.0,-0.89479,7e-05,12.76496]
[1777892137935,39.06,78929.39,0.0,-0.89589,7e-05,12.66514]
[1777892138951,39.06,78903.12,0.0,-0.89762,7e-05,12.50836]
[1777892139949,39.06,78903.12,0.0,-0.89762,7e-05,12.50847]
[1777892144983,39.06,78900.71,0.0,-0.89777,7e-05,12.49473]
[1777892148010,39.06,78891.12,0.0,-0.89839,6e-05,12.43806]
[1777892149011,39.06,78891.76,0.0,-0.89834,6e-05,12.44207]
[1777892150029,39.06,78885.06,0.0,-0.89877,6e-05,12.40254]
[1777892151025,39.06,78891.88,0.0,-0.89833,6e-05,12.44304]
[1777892152034,39.06,78895.91,0.0,-0.89807,7e-05,12.46689]
[1777892157067,39.06,78898.18,0.0,-0.89793,7e-05,12.47979]
[1777892160090,39.06,78908.12,0.0,-0.89728,7e-05,12.53887]
[1777892161099,39.06,78908.17,0.0,-0.89728,7e-05,12.53927]
[1777892166138,39.06,78905.69,0.0,-0.89743,7e-05,12.52503]
[1777892169154,39.06,78900.76,0.0,-0.89775,7e-05,12.49579]
[1777892174192,39.06,78905.07,0.0,-0.89748,7e-05,12.52071]
[1777892179226,39.06,78907.06,0.0,-0.89736,7e-05,12.53172]
[1777892184262,39.05,78896.09,0.0,-0.89809,7e-05,12.46554]
[1777892185269,39.05,78887.9,0.0,-0.89862,6e-05,12.41672]
[1777892186276,39.05,78884.65,0.0,-0.89883,6e-05,12.39736]
[1777892187283,39.05,78895.19,0.0,-0.89815,7e-05,12.45999]
[1777892188291,39.05,78902.88,0.0,-0.89765,7e-05,12.50572]
[1777892189300,39.05,78907.07,0.0,-0.89737,7e-05,12.53056]
[1777892192318,39.05,78901.35,0.0,-0.89778,7e-05,12.4921]
[1777892197353,39.05,78898.61,0.0,-0.89796,7e-05,12.4754]
[1777892202388,39.05,78897.06,0.0,-0.89807,7e-05,12.46595]
[1777892203395,39.05,78889.7,0.0,-0.89855,6e-05,12.42217]
[1777892204403,39.05,78886.0,0.0,-0.89878,6e-05,12.40022]
[1777892205409,39.05,78878.72,0.0,-0.89925,6e-05,12.35709]
[1777892206421,39.05,78874.23,0.0,-0.89954,6e-05,12.33059]
[1777892207426,39.05,78865.94,0.0,-0.90007,6e-05,12.28167]
[1777892208431,39.05,78868.28,0.0,-0.89992,6e-05,12.29572]
[1777892212460,39.05,78862.61,0.0,-0.90028,6e-05,12.26298]
[1777892217495,39.06,78862.3,0.0,-0.90028,6e-05,12.26223]
[1777892218502,39.06,78870.07,0.0,-0.89978,6e-05,12.3084]
[1777892219508,39.06,78871.51,0.0,-0.89969,6e-05,12.31707]
[1777892224544,39.06,78875.15,0.0,-0.89945,6e-05,12.33929]
[1777892226559,39.06,78868.53,0.0,-0.89987,6e-05,12.30024]
[1777892227567,39.06,78864.36,0.0,-0.90014,6e-05,12.27572]
[1777892229581,39.06,78858.31,0.0,-0.90052,6e-05,12.24035]
[1777892234439,39.06,78853.55,0.0,-0.90081,6e-05,12.21345]
[1777892237636,39.06,78851.57,0.0,-0.90093,6e-05,12.20266]
[1777892239653,39.06,78859.26,0.0,-0.90043,6e-05,12.24861]
[1777892242671,39.07,78854.01,0.0,-0.90076,6e-05,12.21841]
[1777892247706,39.07,78855.73,0.0,-0.90063,6e-05,12.23005]
[1777892248713,39.07,78860.92,0.0,-0.9003,6e-05,12.26098]
[1777892250727,39.07,78866.13,0.0,-0.89996,6e-05,12.29224]
[1777892251734,39.07,78871.33,0.0,-0.89965,6e-05,12.31921]
[1777892254581,39.07,78875.02,0.0,-0.89941,6e-05,12.34145]
[1777892259790,39.07,78875.23,0.0,-0.89939,6e-05,12.34324]
[1777892264825,39.07,78875.25,0.0,-0.89938,6e-05,12.34383]
[1777892269861,39.07,78880.08,0.0,-0.89906,6e-05,12.37285]
[1777892270869,39.07,78887.37,0.0,-0.89859,6e-05,12.41617]
[1777892271875,39.07,78895.4,0.0,-0.89807,7e-05,12.46389]
[1777892272882,39.07,78898.48,0.0,-0.89787,7e-05,12.48246]
[1777892277917,39.08,78902.63,0.0,-0.89758,7e-05,12.50829]
[1777892282952,39.08,78904.32,0.0,-0.89747,7e-05,12.5184]
[1777892287987,39.08,78907.28,0.0,-0.89729,7e-05,12.53537]
[1777892293023,39.07,78905.47,0.0,-0.89741,7e-05,12.52384]
[1777892298057,39.07,78905.54,0.0,-0.89742,7e-05,12.52354]
[1777892303091,39.07,78904.63,0.0,-0.89748,7e-05,12.51738]
[1777892308127,39.07,78905.47,0.0,-0.89744,7e-05,12.52165]
[1777892310143,39.07,78895.09,0.0,-0.89812,7e-05,12.45958]
[1777892311148,39.07,78890.17,0.0,-0.89847,6e-05,12.42629]
[1777892312174,39.07,78892.72,0.0,-0.8983,6e-05,12.44142]
[1777892313173,39.07,78900.73,0.0,-0.89778,7e-05,12.48894]
[1777892314178,39.07,78919.04,0.0,-0.89658,7e-05,12.59808]
[1777892315184,39.07,78924.43,0.0,-0.89623,7e-05,12.63034]
[1777892316193,39.07,78924.63,0.0,-0.89621,7e-05,12.63156]
[1777892318205,39.07,78931.16,0.0,-0.89578,7e-05,12.67061]
[1777892322233,39.07,78937.19,0.0,-0.89539,7e-05,12.70651]
[1777892324247,39.07,78941.71,0.0,-0.89509,7e-05,12.73333]
[1777892325254,39.07,78949.87,0.0,-0.89455,7e-05,12.78212]
[1777892326262,39.07,78953.78,0.0,-0.89429,7e-05,12.80571]
[1777892327270,39.07,78959.65,0.0,-0.89389,7e-05,12.84107]
[1777892328275,39.07,78949.69,0.0,-0.89456,7e-05,12.78125]
[1777892329282,39.07,78944.82,0.0,-0.89488,7e-05,12.75214]
[1777892334317,39.07,78945.24,0.0,-0.89485,7e-05,12.75534]
[1777892339356,39.07,78943.27,0.0,-0.89497,7e-05,12.74412]
[1777892341379,39.07,78948.28,0.0,-0.89463,7e-05,12.7745]
[1777892342381,39.07,78954.64,0.0,-0.89421,7e-05,12.81275]
[1777892344395,39.07,78945.86,0.0,-0.89479,7e-05,12.76005]
[1777892346409,39.07,78943.97,0.0,-0.89492,7e-05,12.74879]
[1777892351444,39.07,78946.98,0.0,-0.89471,7e-05,12.76739]
[1777892356480,39.07,78955.2,0.0,-0.89416,7e-05,12.81732]
[1777892357493,39.07,78959.38,0.0,-0.89388,7e-05,12.84262]
[1777892359500,39.07,78964.53,0.0,-0.89353,7e-05,12.87365]
[1777892363529,39.07,78965.87,0.0,-0.89344,7e-05,12.88164]
[1777892368566,39.07,78972.83,0.0,-0.89297,7e-05,12.92342]
[1777892373601,39.07,78957.68,0.0,-0.89402,7e-05,12.82788]
[1777892374606,39.07,78953.35,0.0,-0.89431,7e-05,12.80191]
[1777892376619,39.07,78949.62,0.0,-0.89456,7e-05,12.7797]
[1777892381654,39.07,78947.76,0.0,-0.89468,7e-05,12.76915]
[1777892386689,39.08,78947.45,0.0,-0.89469,7e-05,12.76786]
[1777892391724,39.08,78950.21,0.0,-0.8945,7e-05,12.78489]
[1777892393737,39.08,78941.74,0.0,-0.89506,7e-05,12.73425]
[1777892394745,39.08,78941.29,0.0,-0.89509,7e-05,12.7317]
[1777892399780,39.08,78939.6,0.0,-0.89519,7e-05,12.72231]
[1777892402802,39.08,78931.4,0.0,-0.89574,7e-05,12.67336]
[1777892403809,39.08,78924.52,0.0,-0.89619,7e-05,12.63211]
[1777892405639,39.08,78924.32,0.0,-0.8962,7e-05,12.6308]
[1777892410857,39.08,78923.55,0.0,-0.89626,7e-05,12.62593]
[1777892411864,39.08,78933.22,0.0,-0.89562,7e-05,12.68403]
[1777892412871,39.08,78937.73,0.0,-0.89532,7e-05,12.71123]
[1777892415709,39.08,78930.82,0.0,-0.89577,7e-05,12.67035]
[1777892417907,39.08,78923.01,0.0,-0.89628,7e-05,12.62377]
[1777892419924,39.08,78928.24,0.0,-0.89594,7e-05,12.65485]
[1777892425780,39.08,78934.07,0.0,-0.89556,7e-05,12.68907]
[1777892428986,39.08,78925.5,0.0,-0.89612,7e-05,12.63836]
[1777892430999,39.08,78922.57,0.0,-0.89634,7e-05,12.61699]
[1777892436036,39.08,78921.75,0.0,-0.8964,7e-05,12.61172]
[1777892440064,39.08,78930.81,0.0,-0.8958,7e-05,12.66561]
[1777892441072,39.08,78939.52,0.0,-0.89523,7e-05,12.71762]
[1777892442078,39.08,78949.28,0.0,-0.89458,7e-05,12.77593]
[1777892443083,39.08,78957.05,0.0,-0.89407,7e-05,12.82231]
[1777892444091,39.08,78957.51,0.0,-0.89404,7e-05,12.82472]
[1777892449126,39.07,78958.7,0.0,-0.89398,7e-05,12.83006]
[1777892451141,39.07,78965.35,0.0,-0.89355,7e-05,12.86928]
[1777892456175,39.07,78963.64,0.0,-0.89368,7e-05,12.85693]
[1777892461211,39.06,78967.81,0.0,-0.89343,7e-05,12.87996]
[1777892464235,39.06,78993.22,0.0,-0.89174,7e-05,13.03125]
[1777892465242,39.06,78999.89,0.0,-0.89128,7e-05,13.0716]
[1777892466248,39.06,79002.99,0.0,-0.89108,7e-05,13.08966]
[1777892469268,39.06,79009.64,0.0,-0.89064,7e-05,13.12874]
[1777892471282,39.05,79015.2,0.0,-0.89027,7e-05,13.16153]
[1777892475310,39.05,79009.13,0.0,-0.89071,7e-05,13.12275]
[1777892480352,39.05,79012.99,0.0,-0.89047,7e-05,13.14386]
[1777892482359,39.04,79000.24,0.0,-0.89135,7e-05,13.06537]
[1777892483366,39.04,79000.8,0.0,-0.89132,7e-05,13.06808]
[1777892486390,39.04,79012.07,0.0,-0.89059,7e-05,13.1336]
[1777892490423,39.03,79018.79,0.0,-0.89015,7e-05,13.17208]
[1777892491428,39.03,79038.45,0.0,-0.88884,7e-05,13.28619]
[1777892492436,39.03,79043.89,0.0,-0.88847,7e-05,13.31934]
[1777892493441,39.03,79035.91,0.0,-0.88903,7e-05,13.26944]
[1777892494448,39.03,79023.08,0.0,-0.88992,7e-05,13.19139]
[1777892495454,39.03,79024.82,0.0,-0.88981,7e-05,13.20114]
[1777892500495,39.01,79024.8,0.0,-0.8899,7e-05,13.19369]
[1777892505526,38.98,79019.39,0.0,-0.89045,7e-05,13.1452]
[1777892506535,38.98,79017.48,0.0,-0.89059,7e-05,13.13284]
[1777892510563,38.98,79010.32,0.0,-0.89111,7e-05,13.0864]
[1777892512577,38.97,79005.99,0.0,-0.89142,7e-05,13.05874]
[1777892514591,38.97,79008.17,0.0,-0.89129,7e-05,13.07072]
[1777892519629,38.95,79008.17,0.0,-0.89139,7e-05,13.06236]
[1777892523659,38.95,79009.03,0.0,-0.89136,7e-05,13.06492]
[1777892528697,38.94,79014.38,0.0,-0.89102,7e-05,13.09496]
[1777892532723,38.94,79020.12,0.0,-0.89065,7e-05,13.12781]
[1777892534735,38.94,79028.92,0.0,-0.89006,7e-05,13.1806]
[1777892536750,38.94,79036.3,0.0,-0.88955,7e-05,13.22501]
[1777892537757,38.94,79039.32,0.0,-0.88935,7e-05,13.24308]
[1777892538763,38.94,79046.47,0.0,-0.88886,7e-05,13.28635]
[1777892539770,38.94,79051.56,0.0,-0.88851,7e-05,13.31701]
[1777892540780,38.94,79048.31,0.0,-0.88874,7e-05,13.29667]
[1777892541785,38.93,79041.59,0.0,-0.88921,7e-05,13.25519]
[1777892542792,38.93,79041.33,0.0,-0.88923,7e-05,13.2532]
[1777892547827,38.93,79047.22,0.0,-0.88885,7e-05,13.28714]
[1777892548836,38.93,79048.45,0.0,-0.88877,7e-05,13.29418]
[1777892550866,38.92,79065.75,0.0,-0.88763,7e-05,13.39456]
[1777892551868,38.92,79072.66,0.0,-0.88718,7e-05,13.43249]
[1777892552874,38.92,79073.64,0.0,-0.88711,7e-05,13.43811]
[1777892556902,38.91,79068.29,0.0,-0.88751,7e-05,13.40379]
[1777892558916,38.91,79062.06,0.0,-0.88795,7e-05,13.36465]
[1777892559930,38.91,79058.77,0.0,-0.88819,7e-05,13.34393]
[1777892561944,38.91,79033.33,0.0,-0.88998,7e-05,13.18647]
[1777892562950,38.91,79020.19,0.0,-0.89088,7e-05,13.10647]
[1777892563962,38.91,79016.39,0.0,-0.89115,7e-05,13.0828]
[1777892564968,38.9,79005.71,0.0,-0.89194,7e-05,13.01266]
[1777892566807,38.89,79004.13,0.0,-0.89206,7e-05,13.00218]
[1777892568995,38.89,78987.14,0.0,-0.89322,7e-05,12.89782]
[1777892570002,38.89,78983.81,0.0,-0.89346,7e-05,12.87709]
[1777892575036,38.88,78983.7,0.0,-0.8935,7e-05,12.87353]
[1777892580084,38.88,78982.37,0.0,-0.89362,7e-05,12.86259]
[1777892583092,38.88,78971.6,0.0,-0.89436,7e-05,12.79574]
[1777892584100,38.88,78972.81,0.0,-0.89429,7e-05,12.80254]
[1777892589134,38.87,78976.29,0.0,-0.89408,7e-05,12.82102]
[1777892592156,38.87,78949.2,0.0,-0.89591,7e-05,12.65597]
[1777892593164,38.87,78940.8,0.0,-0.89647,7e-05,12.60551]
[1777892594171,38.87,78946.72,0.0,-0.89608,7e-05,12.64086]
[1777892595178,38.87,78955.47,0.0,-0.8955,7e-05,12.69322]
[1777892596184,38.87,78965.31,0.0,-0.89485,7e-05,12.75216]
[1777892597192,38.86,78970.61,0.0,-0.8945,7e-05,12.7837]
[1777892598200,38.86,78964.32,0.0,-0.89492,7e-05,12.7453]
[1777892599205,38.86,78965.07,0.0,-0.89488,7e-05,12.7494]
[1777892601219,38.86,78948.14,0.0,-0.89602,7e-05,12.64663]
[1777892602225,38.86,78937.91,0.0,-0.8967,7e-05,12.58492]
[1777892603234,38.86,78941.91,0.0,-0.89643,7e-05,12.60872]
[1777892606255,38.86,78944.25,0.0,-0.89629,7e-05,12.62206]
[1777892611290,38.86,78944.97,0.0,-0.89628,7e-05,12.62108]
[1777892616324,38.85,78945.1,0.0,-0.89629,7e-05,12.62066]
[1777892621359,38.85,78945.61,0.0,-0.89627,7e-05,12.62251]
[1777892623373,38.85,78955.05,0.0,-0.89565,7e-05,12.67879]
[1777892624381,38.85,78954.75,0.0,-0.89567,7e-05,12.67666]
[1777892629416,38.85,78952.28,0.0,-0.89585,7e-05,12.66026]
[1777892633444,38.85,78960.88,0.0,-0.89529,7e-05,12.71081]
[1777892635457,38.84,78963.62,0.0,-0.89512,7e-05,12.72656]
[1777892640492,38.84,78963.59,0.0,-0.89514,7e-05,12.72432]
[1777892643513,38.84,78954.94,0.0,-0.89573,7e-05,12.67102]
[1777892644520,38.84,78952.63,0.0,-0.89589,7e-05,12.65678]
[1777892648548,38.83,78960.43,0.0,-0.89539,7e-05,12.70246]
[1777892650563,38.83,78962.12,0.0,-0.89528,7e-05,12.71187]
[1777892655597,38.83,78966.1,0.0,-0.89504,7e-05,12.7339]
[1777892660632,38.83,78956.72,0.0,-0.89569,7e-05,12.67543]
[1777892661640,38.83,78959.36,0.0,-0.89552,7e-05,12.69106]
[1777892665667,38.82,78951.82,0.0,-0.89603,7e-05,12.64448]
[1777892666675,38.82,78950.07,0.0,-0.89615,7e-05,12.63374]
[1777892670703,38.82,78942.09,0.0,-0.89669,7e-05,12.58504]
[1777892671712,38.82,78959.97,0.0,-0.89553,7e-05,12.68822]
[1777892672717,38.82,78969.01,0.0,-0.89493,7e-05,12.74272]
[1777892673723,38.82,78970.96,0.0,-0.8948,7e-05,12.75415]
[1777892676745,38.82,78951.7,0.0,-0.8961,7e-05,12.63706]
[1777892677751,38.82,78952.41,0.0,-0.89605,7e-05,12.64117]
[1777892680773,38.82,78958.46,0.0,-0.89566,7e-05,12.67707]
[1777892685807,38.81,78959.85,0.0,-0.89557,7e-05,12.68436]
[1777892690844,38.81,78953.56,0.0,-0.89601,7e-05,12.64532]
[1777892691851,38.81,78950.05,0.0,-0.89624,7e-05,12.62387]
[1777892696885,38.81,78949.52,0.0,-0.89629,7e-05,12.62001]
[1777892701921,38.81,78947.52,0.0,-0.89643,7e-05,12.60738]
[1777892706956,38.81,78948.28,0.0,-0.89638,7e-05,12.6114]
[1777892711990,38.81,78952.18,0.0,-0.89613,7e-05,12.63432]
[1777892717027,38.81,78955.24,0.0,-0.89593,7e-05,12.65205]
[1777892718037,38.81,78962.12,0.0,-0.89548,7e-05,12.6935]
[1777892719041,38.81,78971.04,0.0,-0.89488,7e-05,12.74693]
[1777892720048,38.8,78973.71,0.0,-0.89471,7e-05,12.76276]
[1777892725090,38.8,78958.72,0.0,-0.89573,7e-05,12.67034]
[1777892726096,38.8,78946.04,0.0,-0.89657,7e-05,12.59404]
[1777892727103,38.8,78948.2,0.0,-0.89644,7e-05,12.60661]
[1777892729118,38.8,78942.52,0.0,-0.89682,7e-05,12.57163]
[1777892732138,38.79,78938.22,0.0,-0.89716,7e-05,12.53971]
[1777892737173,38.79,78933.79,0.0,-0.89749,7e-05,12.50986]
[1777892742208,38.78,78931.97,0.0,-0.89764,7e-05,12.49583]
[1777892744222,38.78,78938.26,0.0,-0.89724,7e-05,12.5323]
[1777892749258,38.77,78941.91,0.0,-0.89704,7e-05,12.55084]
[1777892750265,38.77,78947.79,0.0,-0.89666,7e-05,12.58548]
[1777892751272,38.77,78952.74,0.0,-0.89633,7e-05,12.61483]
[1777892752279,38.77,78953.21,0.0,-0.89631,7e-05,12.61718]
[1777892758166,38.77,78941.44,0.0,-0.89712,7e-05,12.54366]
[1777892762355,38.76,78948.39,0.0,-0.89668,7e-05,12.58394]
[1777892764366,38.76,78949.88,0.0,-0.89659,7e-05,12.59204]
[1777892768393,38.76,78955.26,0.0,-0.89625,7e-05,12.62272]
[1777892773428,38.76,78951.3,0.0,-0.89652,7e-05,12.59834]
[1777892778469,38.76,78948.74,0.0,-0.89669,7e-05,12.58251]
[1777892780479,38.76,78965.91,0.0,-0.89555,7e-05,12.68578]
[1777892781486,38.76,78969.39,0.0,-0.89532,7e-05,12.70656]
[1777892786522,38.75,78964.97,0.0,-0.89563,7e-05,12.67861]
[1777892791557,38.75,78963.93,0.0,-0.89574,7e-05,12.6671]
[1777892795585,38.75,78973.19,0.0,-0.89514,7e-05,12.72194]
[1777892797599,38.75,78978.44,0.0,-0.89479,7e-05,12.75296]
[1777892802634,38.74,78976.5,0.0,-0.89495,7e-05,12.73929]
[1777892807670,38.74,78970.65,0.0,-0.89536,7e-05,12.70204]
[1777892809684,38.74,78963.98,0.0,-0.89581,7e-05,12.66114]
[1777892814720,38.74,78963.13,0.0,-0.89588,7e-05,12.65461]
[1777892820763,38.73,78961.04,0.0,-0.89604,7e-05,12.64036]
[1777892822780,38.73,78954.42,0.0,-0.89649,7e-05,12.59971]
[1777892824793,38.73,78948.11,0.0,-0.89691,7e-05,12.56155]
[1777892829830,38.73,78948.77,0.0,-0.89689,7e-05,12.56313]
[1777892834864,38.72,78949.55,0.0,-0.89686,7e-05,12.56612]
[1777892837886,38.72,78955.35,0.0,-0.89648,7e-05,12.60062]
[1777892839901,38.72,78959.42,0.0,-0.89622,7e-05,12.62476]
[1777892844937,38.72,78960.75,0.0,-0.89614,7e-05,12.6317]
[1777892848967,38.72,78973.92,0.0,-0.89527,7e-05,12.71031]
[1777892850980,38.72,78976.91,0.0,-0.89508,7e-05,12.72781]
[1777892856016,38.71,78975.95,0.0,-0.89519,7e-05,12.71614]
[1777892861050,38.71,78974.25,0.0,-0.89532,7e-05,12.70406]
[1777892863064,38.71,78964.72,0.0,-0.89597,7e-05,12.64547]
[1777892865083,38.71,78960.86,0.0,-0.89624,7e-05,12.62167]
[1777892868099,38.71,78966.69,0.0,-0.89586,7e-05,12.65614]
[1777892869106,38.71,78968.66,0.0,-0.89573,7e-05,12.66775]
[1777892871120,38.7,78976.19,0.0,-0.89523,7e-05,12.71263]
[1777892876156,38.7,78973.53,0.0,-0.89543,7e-05,12.69479]
[1777892881191,38.7,78966.41,0.0,-0.89592,7e-05,12.65017]
[1777892882197,38.7,78961.55,0.0,-0.89625,7e-05,12.62059]
[1777892885228,38.7,78957.96,0.0,-0.8965,7e-05,12.59766]
[1777892890255,38.69,78954.85,0.0,-0.89673,7e-05,12.57664]
[1777892891262,38.69,78947.03,0.0,-0.89726,7e-05,12.52906]
[1777892892269,38.69,78946.15,0.0,-0.89732,7e-05,12.52333]
[1777892896297,38.69,78951.51,0.0,-0.89699,7e-05,12.55389]
[1777892901332,38.68,78953.94,0.0,-0.89685,7e-05,12.56622]
[1777892906367,38.68,78959.73,0.0,-0.89649,7e-05,12.59875]
[1777892907374,38.68,78961.68,0.0,-0.89637,7e-05,12.60999]
[1777892912409,38.67,78963.04,0.0,-0.89634,7e-05,12.61149]
[1777892917446,38.67,78967.32,0.0,-0.89608,7e-05,12.63499]
[1777892920465,38.67,78975.75,0.0,-0.89553,7e-05,12.68516]
[1777892925501,38.66,78971.61,0.0,-0.89582,7e-05,12.65868]
[1777892929372,38.66,78980.75,0.0,-0.89522,7e-05,12.71281]
[1777892930535,38.66,78982.65,0.0,-0.8951,7e-05,12.72394]
[1777892931543,38.66,78991.46,0.0,-0.89451,7e-05,12.77695]
[1777892932549,38.66,78994.39,0.0,-0.89432,7e-05,12.79427]
[1777892937584,38.65,78998.99,0.0,-0.89403,7e-05,12.81975]
[1777892942622,38.65,78995.12,0.0,-0.89432,7e-05,12.79378]
[1777892944633,38.65,78992.46,0.0,-0.89451,7e-05,12.77676]
[1777892949668,38.64,78993.66,0.0,-0.89446,7e-05,12.78181]
[1777892954707,38.64,78993.55,0.0,-0.89449,7e-05,12.77894]
[1777892959742,38.63,78999.41,0.0,-0.89412,7e-05,12.81217]
[1777892964776,38.63,79000.44,0.0,-0.89408,7e-05,12.81591]
[1777892969812,38.63,79001.24,0.0,-0.89405,7e-05,12.81822]
[1777892974846,38.62,79003.61,0.0,-0.89395,7e-05,12.82598]
[1777892979881,38.62,79002.64,0.0,-0.89405,7e-05,12.81746]
[1777892984916,38.61,79001.19,0.0,-0.89418,7e-05,12.80615]
[1777892989951,38.61,79005.29,0.0,-0.89393,7e-05,12.82857]
[1777892992972,38.6,79011.3,0.0,-0.89354,7e-05,12.86358]
[1777892994986,38.6,79014.07,0.0,-0.89336,7e-05,12.8793]
[1777892997000,38.6,79019.96,0.0,-0.89297,7e-05,12.91401]
[1777892999014,38.57,79019.85,0.0,-0.89313,7e-05,12.90063]
[1777893002038,38.57,79027.32,0.0,-0.89264,7e-05,12.94429]
[1777893004056,38.57,79031.01,0.0,-0.8924,7e-05,12.96545]
[1777893008085,38.56,79024.65,0.0,-0.89287,7e-05,12.92379]
[1777893010092,38.56,79024.85,0.0,-0.89287,7e-05,12.92371]
[1777893015129,38.55,79025.15,0.0,-0.89289,7e-05,12.92236]
[1777893020164,38.55,79024.52,0.0,-0.89297,7e-05,12.91539]
[1777893025199,38.54,79023.93,0.0,-0.89304,7e-05,12.90875]
[1777893031241,38.54,79024.58,0.0,-0.89307,7e-05,12.9051]
[1777893036277,38.53,79030.46,0.0,-0.89271,7e-05,12.93736]
[1777893041312,38.52,79037.76,0.0,-0.89224,7e-05,12.97883]
[1777893043324,38.52,79039.05,0.0,-0.89217,7e-05,12.98534]
[1777893048359,38.52,79039.81,0.0,-0.89215,7e-05,12.98722]
[1777893049368,38.51,79048.12,0.0,-0.89159,7e-05,13.03674]
[1777893050373,38.51,79051.59,0.0,-0.89136,7e-05,13.05757]
[1777893055411,38.51,79050.39,0.0,-0.89147,7e-05,13.04774]
[1777893060450,38.5,79050.45,0.0,-0.8915,7e-05,13.04571]
[1777893062463,38.5,79041.02,0.0,-0.89216,7e-05,12.98662]
[1777893063468,38.5,79038.86,0.0,-0.89232,7e-05,12.97269]
[1777893067497,38.49,79045.74,0.0,-0.89188,7e-05,13.01205]
[1777893072531,38.49,79042.59,0.0,-0.89213,7e-05,12.98905]
[1777893073538,38.49,79035.63,0.0,-0.89262,7e-05,12.94571]
[1777893074545,38.48,79033.49,0.0,-0.89278,7e-05,12.93195]
[1777893080432,38.48,79033.03,0.0,-0.89285,7e-05,12.9253]
[1777893085627,38.47,79026.26,0.0,-0.89334,7e-05,12.88148]
[1777893086631,38.47,79012.77,0.0,-0.89427,7e-05,12.79799]
[1777893087643,38.47,79010.26,0.0,-0.89445,7e-05,12.78184]
[1777893092673,38.47,79012.21,0.0,-0.89437,7e-05,12.78763]
[1777893097709,38.46,79013.61,0.0,-0.8943,7e-05,12.79409]
[1777893102742,38.46,79010.08,0.0,-0.89456,7e-05,12.77059]
[1777893107778,38.45,78991.01,0.0,-0.89587,7e-05,12.65286]
[1777893108785,38.45,78982.19,0.0,-0.89646,7e-05,12.5992]
[1777893113823,38.45,78978.93,0.0,-0.8967,7e-05,12.57762]
[1777893118855,38.45,78973.63,0.0,-0.89706,7e-05,12.54444]
[1777893123891,38.45,78972.64,0.0,-0.89713,7e-05,12.53815]
[1777893128926,38.45,78975.57,0.0,-0.89694,7e-05,12.55556]
[1777893133961,38.45,78976.5,0.0,-0.89688,7e-05,12.56078]
[1777893138995,38.45,78981.68,0.0,-0.89655,7e-05,12.59154]
[1777893144031,38.44,78974.87,0.0,-0.89701,7e-05,12.54955]
[1777893145038,38.44,78968.74,0.0,-0.89742,7e-05,12.51237]
[1777893150072,38.44,78971.23,0.0,-0.89726,7e-05,12.52708]
[1777893155107,38.44,78974.15,0.0,-0.89709,7e-05,12.54045]
[1777893160143,38.44,78977.6,0.0,-0.89687,7e-05,12.56087]
[1777893164171,38.44,78983.88,0.0,-0.89646,7e-05,12.59831]
[1777893168199,38.44,78989.38,0.0,-0.8961,7e-05,12.63085]
[1777893173233,38.44,78994.52,0.0,-0.89576,7e-05,12.66094]
[1777893178267,38.43,78996.13,0.0,-0.89567,7e-05,12.66943]
[1777893183303,38.43,78999.39,0.0,-0.89547,7e-05,12.68796]
[1777893188338,38.43,79004.58,0.0,-0.89513,7e-05,12.7181]
[1777893190353,38.43,79009.62,0.0,-0.8948,7e-05,12.74819]
[1777893192367,38.43,79011.45,0.0,-0.89468,7e-05,12.75864]
[1777893198409,38.42,79011.5,0.0,-0.8947,7e-05,12.75677]
[1777893203443,38.42,79011.23,0.0,-0.89474,7e-05,12.75333]
[1777893208478,38.42,79010.4,0.0,-0.89482,7e-05,12.74648]
[1777893213513,38.41,79011.09,0.0,-0.89482,7e-05,12.7449]
[1777893218548,38.41,79014.45,0.0,-0.89461,7e-05,12.76361]
[1777893222576,38.41,79004.85,0.0,-0.89528,7e-05,12.70366]
[1777893223587,38.41,78995.83,0.0,-0.89589,7e-05,12.64826]
[1777893228619,38.4,78994.84,0.0,-0.89597,7e-05,12.64134]
[1777893233654,38.4,78998.55,0.0,-0.89573,7e-05,12.66291]
[1777893236675,38.4,79004.23,0.0,-0.89536,7e-05,12.69685]
[1777893241710,38.4,79008.84,0.0,-0.89506,7e-05,12.72361]
[1777893243726,38.4,79015.1,0.0,-0.89464,7e-05,12.76113]
[1777893246748,38.4,79021.66,0.0,-0.89421,7e-05,12.80009]
[1777893248760,38.39,79024.17,0.0,-0.89405,7e-05,12.81459]
[1777893254804,38.39,79026.14,0.0,-0.89395,7e-05,12.82399]
[1777893261703,38.38,79026.92,0.0,-0.89393,7e-05,12.82563]
[1777893262863,38.38,79049.47,0.0,-0.89239,7e-05,12.96336]
[1777893263869,38.38,79048.75,0.0,-0.89245,7e-05,12.9583]
[1777893264886,38.38,79056.52,0.0,-0.89192,7e-05,13.00565]
[1777893265886,38.38,79050.55,0.0,-0.89233,7e-05,12.96831]
[1777893268905,38.38,79057.4,0.0,-0.89188,7e-05,13.00871]
[1777893269913,38.38,79063.28,0.0,-0.89148,7e-05,13.04446]
[1777893272934,38.37,79053.9,0.0,-0.89217,7e-05,12.98155]
[1777893277968,38.37,79055.81,0.0,-0.89206,7e-05,12.9916]
[1777893283004,38.37,79052.8,0.0,-0.89228,7e-05,12.97149]
[1777893288055,38.36,79050.92,0.0,-0.89243,7e-05,12.95854]
[1777893289049,38.36,79044.53,0.0,-0.89288,7e-05,12.91875]
[1777893290054,38.36,79033.62,0.0,-0.89363,7e-05,12.8514]
[1777893295089,38.36,79042.88,0.0,-0.89302,7e-05,12.90579]
[1777893296096,38.36,79051.25,0.0,-0.89245,7e-05,12.95655]
[1777893299117,38.35,79045.2,0.0,-0.89289,7e-05,12.91764]
[1777893304153,38.35,79034.41,0.0,-0.89366,7e-05,12.84865]
[1777893309187,38.34,79040.0,0.0,-0.89331,7e-05,12.88042]
[1777893313215,38.34,79044.59,0.0,-0.89302,7e-05,12.9063]
[1777893314224,38.34,79049.97,0.0,-0.89266,7e-05,12.9387]
[1777893319258,38.33,79050.17,0.0,-0.89268,7e-05,12.93672]
[1777893324293,38.33,79045.38,0.0,-0.89304,7e-05,12.90426]
[1777893329328,38.32,79042.93,0.0,-0.89324,7e-05,12.88651]
[1777893332350,38.32,79031.52,0.0,-0.89407,7e-05,12.81101]
[1777893333357,38.32,79023.2,0.0,-0.89464,7e-05,12.75973]
[1777893334362,38.32,79017.8,0.0,-0.89501,7e-05,12.72642]
[1777893336376,38.32,79010.64,0.0,-0.8955,7e-05,12.68219]
[1777893339400,38.32,79005.21,0.0,-0.89587,7e-05,12.64843]
[1777893344435,38.31,79008.87,0.0,-0.89564,7e-05,12.66967]
[1777893348466,38.31,79015.63,0.0,-0.89519,7e-05,12.70997]
[1777893353500,38.31,79015.03,0.0,-0.89525,7e-05,12.70494]
[1777893358535,38.31,79011.19,0.0,-0.89552,7e-05,12.68031]
[1777893363570,38.3,79021.7,0.0,-0.89482,7e-05,12.74344]
[1777893364577,38.3,79024.42,0.0,-0.89464,7e-05,12.75978]
[1777893366591,38.3,79027.88,0.0,-0.89441,7e-05,12.78026]
[1777893368605,38.3,79032.6,0.0,-0.8941,7e-05,12.80838]
[1777893372634,38.3,79012.8,0.0,-0.89547,7e-05,12.68564]
[1777893373642,38.3,79013.6,0.0,-0.89541,7e-05,12.69029]
[1777893378675,38.3,79016.83,0.0,-0.89521,7e-05,12.70875]
[1777893383713,38.29,79020.64,0.0,-0.89497,7e-05,12.73066]
[1777893384720,38.29,79026.27,0.0,-0.89459,7e-05,12.7648]
[1777893385727,38.29,79027.43,0.0,-0.89451,7e-05,12.77155]
[1777893388747,38.29,79034.4,0.0,-0.89405,7e-05,12.81314]
[1777893392778,38.29,79047.16,0.0,-0.89322,7e-05,12.8857]
[1777893393785,38.29,79046.16,0.0,-0.8933,7e-05,12.87904]
[1777893398819,38.28,79047.27,0.0,-0.89325,7e-05,12.88391]
[1777893403854,38.28,79046.88,0.0,-0.89329,7e-05,12.87996]
[1777893408889,38.27,79052.5,0.0,-0.89293,7e-05,12.91215]
[1777893411910,38.27,79058.18,0.0,-0.89255,7e-05,12.94617]
[1777893416942,38.27,79057.68,0.0,-0.8926,7e-05,12.94186]
[1777893421979,38.27,79059.23,0.0,-0.89249,7e-05,12.95142]
[1777893427015,38.27,79062.08,0.0,-0.89229,7e-05,12.96905]
[1777893433061,38.27,79069.38,0.0,-0.89179,7e-05,13.0141]
[1777893434066,38.27,79069.38,0.0,-0.89179,7e-05,13.01405]
[1777893435074,38.27,79075.49,0.0,-0.89136,7e-05,13.05166]
[1777893436080,38.27,79083.53,0.0,-0.89081,7e-05,13.10116]
[1777893441115,38.27,79084.9,0.0,-0.89072,7e-05,13.10874]
[1777893446150,38.27,79084.29,0.0,-0.89077,7e-05,13.10414]
[1777893451186,38.26,79086.76,0.0,-0.89066,7e-05,13.11316]
[1777893454210,38.26,79094.86,0.0,-0.89011,7e-05,13.16164]
[1777893459242,38.25,79098.36,0.0,-0.8899,7e-05,13.18034]
[1777893464278,38.25,79097.39,0.0,-0.88998,7e-05,13.1726]
[1777893466292,38.25,79089.5,0.0,-0.89055,7e-05,13.12301]
[1777893471328,38.24,79095.24,0.0,-0.89017,7e-05,13.15601]
[1777893476362,38.24,79094.31,0.0,-0.89027,7e-05,13.14757]
[1777893481397,38.23,79092.42,0.0,-0.89043,7e-05,13.13321]
[1777893486433,38.23,79090.64,0.0,-0.89059,7e-05,13.11965]
[1777893491469,38.22,79092.31,0.0,-0.8905,7e-05,13.12734]
[1777893496504,38.22,79092.06,0.0,-0.89055,7e-05,13.12314]
[1777893501538,38.21,79091.98,0.0,-0.89059,7e-05,13.12]
[1777893506577,38.21,79093.06,0.0,-0.89054,7e-05,13.12407]
[1777893511609,38.21,79091.28,0.0,-0.89072,7e-05,13.10637]
[1777893516644,38.2,79097.18,0.0,-0.89034,7e-05,13.14035]
[1777893521679,38.2,79097.76,0.0,-0.89033,7e-05,13.14129]
[1777893526714,38.19,79096.48,0.0,-0.89045,7e-05,13.13071]
[1777893531750,38.19,79096.03,0.0,-0.89051,7e-05,13.12535]
[1777893536784,38.18,79096.43,0.0,-0.89051,7e-05,13.1253]
[1777893541821,38.18,79092.61,0.0,-0.89081,7e-05,13.09907]
[1777893546857,38.17,79091.69,0.0,-0.8909,7e-05,13.091]
[1777893551892,38.17,79093.2,0.0,-0.89083,7e-05,13.09793]
[1777893556927,38.16,79092.51,0.0,-0.89091,7e-05,13.09069]
[1777893561966,38.16,79093.47,0.0,-0.89087,7e-05,13.09419]
[1777893569010,38.15,79094.53,0.0,-0.89083,7e-05,13.0974]
[1777893574047,38.15,79095.73,0.0,-0.89081,7e-05,13.09815]
[1777893576061,38.14,79085.81,0.0,-0.89151,7e-05,13.03578]
[1777893581097,38.14,79091.26,0.0,-0.89117,7e-05,13.06644]
[1777893586134,38.13,79095.29,0.0,-0.89092,7e-05,13.08873]
[1777893591167,38.13,79094.6,0.0,-0.89099,7e-05,13.08217]
[1777893596202,38.12,79095.66,0.0,-0.89095,7e-05,13.08647]
[1777893601237,38.12,79094.6,0.0,-0.89105,7e-05,13.07766]
[1777893606272,38.12,79099.36,0.0,-0.89074,7e-05,13.10493]
[1777893612314,38.11,79100.57,0.0,-0.89069,7e-05,13.10961]
[1777893617348,38.11,79100.76,0.0,-0.8907,7e-05,13.10842]
[1777893619363,38.11,79107.51,0.0,-0.89023,7e-05,13.14998]
[1777893624398,38.1,79108.68,0.0,-0.89018,7e-05,13.15443]
[1777893627419,38.1,79094.45,0.0,-0.89118,7e-05,13.0656]
[1777893632457,38.1,79092.15,0.0,-0.89138,7e-05,13.04693]
[1777893637489,38.1,79093.63,0.0,-0.89128,7e-05,13.05577]
[1777893638497,38.1,79098.82,0.0,-0.89092,7e-05,13.08785]
[1777893643532,38.1,79106.74,0.0,-0.89037,7e-05,13.13629]
[1777893648567,38.09,79115.21,0.0,-0.88981,7e-05,13.18579]
[1777893653603,38.09,79116.98,0.0,-0.8897,7e-05,13.19543]
[1777893658639,38.09,79120.22,0.0,-0.88949,7e-05,13.21426]
[1777893663675,38.08,79121.68,0.0,-0.8894,7e-05,13.22194]
[1777893668711,38.08,79124.31,0.0,-0.88923,7e-05,13.23684]
[1777893673747,38.08,79124.89,0.0,-0.88921,7e-05,13.23889]
[1777893676765,38.08,79119.87,0.0,-0.88958,7e-05,13.2067]
[1777893678780,38.08,79100.22,0.0,-0.89096,7e-05,13.08415]
[1777893679787,38.07,79082.37,0.0,-0.89221,7e-05,12.9732]
[1777893681805,38.07,79074.47,0.0,-0.89277,7e-05,12.92325]
[1777893686836,38.07,79073.2,0.0,-0.89289,7e-05,12.91284]
[1777893691869,38.07,79072.33,0.0,-0.89299,7e-05,12.90207]
[1777893696905,38.06,79071.11,0.0,-0.89309,7e-05,12.89357]
[1777893701940,38.06,79075.24,0.0,-0.89281,7e-05,12.91814]
[1777893704960,38.06,79069.96,0.0,-0.89319,7e-05,12.88485]
[1777893705969,38.06,79064.77,0.0,-0.89355,7e-05,12.85261]
[1777893707983,38.06,79062.99,0.0,-0.89367,7e-05,12.84138]
[1777893713020,38.06,79067.6,0.0,-0.89336,7e-05,12.8692]
[1777893718055,38.06,79070.36,0.0,-0.89318,7e-05,12.8851]
[1777893723094,38.05,79069.08,0.0,-0.89329,7e-05,12.87597]
[1777893726114,38.05,79065.16,0.0,-0.89356,7e-05,12.85133]
[1777893731148,38.05,79068.12,0.0,-0.89337,7e-05,12.86895]
[1777893736184,38.05,79069.41,0.0,-0.8933,7e-05,12.87514]
[1777893741218,38.05,79077.45,0.0,-0.89276,7e-05,12.92308]
[1777893746267,38.04,79079.53,0.0,-0.89263,7e-05,12.93481]
[1777893747269,38.04,79074.1,0.0,-0.89301,7e-05,12.90103]
[1777893749283,38.04,79063.55,0.0,-0.89375,7e-05,12.83497]
[1777893754319,38.04,79058.39,0.0,-0.89415,7e-05,12.79717]
[1777893759354,38.03,79059.79,0.0,-0.89408,7e-05,12.80406]
[1777893764388,38.03,79063.14,0.0,-0.89385,7e-05,12.82444]
[1777893767410,38.03,79057.22,0.0,-0.89427,7e-05,12.7869]
[1777893768417,38.03,79048.35,0.0,-0.89488,7e-05,12.73201]
[1777893769425,38.03,79041.22,0.0,-0.89537,7e-05,12.68797]
[1777893774459,38.03,79032.64,0.0,-0.89596,7e-05,12.63461]
[1777893779494,38.03,79023.42,0.0,-0.89659,7e-05,12.57762]
[1777893780502,38.03,79010.89,0.0,-0.89743,7e-05,12.50099]
[1777893785538,38.03,79011.61,0.0,-0.89738,7e-05,12.50583]
[1777893786543,38.03,79004.22,0.0,-0.89788,7e-05,12.46046]
[1777893787550,38.03,78995.55,0.0,-0.89846,7e-05,12.40743]
[1777893792586,38.03,78994.62,0.0,-0.89853,7e-05,12.4013]
[1777893797620,38.03,78989.69,0.0,-0.89886,7e-05,12.37078]
[1777893800641,38.03,78994.14,0.0,-0.89857,7e-05,12.39759]
[1777893804670,38.03,78987.55,0.0,-0.89901,7e-05,12.357]
[1777893805676,38.03,78978.55,0.0,-0.89961,7e-05,12.30193]
[1777893809705,38.02,78967.75,0.0,-0.90034,7e-05,12.23523]
[1777893812734,38.02,78964.9,0.0,-0.90056,7e-05,12.21338]
[1777893817771,38.02,78967.09,0.0,-0.90042,7e-05,12.22586]
[1777893822806,38.02,78970.3,0.0,-0.90022,7e-05,12.2445]
[1777893827841,38.02,78964.88,0.0,-0.90059,7e-05,12.21086]
[1777893832877,38.02,78966.73,0.0,-0.90047,7e-05,12.2215]
[1777893837915,38.02,78969.07,0.0,-0.90033,7e-05,12.23508]
[1777893839929,38.02,78974.91,0.0,-0.89994,7e-05,12.27017]
[1777893842950,38.01,78980.17,0.0,-0.8996,7e-05,12.30147]
[1777893847986,38.01,78980.19,0.0,-0.89961,7e-05,12.30053]
[1777893852013,38.01,78975.17,0.0,-0.89995,7e-05,12.26935]
[1777893857048,38.01,78977.5,0.0,-0.89981,7e-05,12.28271]
[1777893859062,38.01,78982.67,0.0,-0.89947,7e-05,12.31377]
[1777893863090,38.01,78988.27,0.0,-0.89911,7e-05,12.34699]
[1777893865104,38.01,78991.63,0.0,-0.89889,7e-05,12.36688]
[1777893870144,38.0,78993.36,0.0,-0.89879,7e-05,12.37585]
[1777893875179,38.0,78992.18,0.0,-0.89892,7e-05,12.36297]
[1777893880217,38.0,78991.0,0.0,-0.89902,7e-05,12.35414]
[1777893882231,38.0,78976.62,0.0,-0.89998,7e-05,12.26601]
[1777893883238,38.0,78972.86,0.0,-0.90023,7e-05,12.24297]
[1777893885251,38.0,78967.74,0.0,-0.90057,7e-05,12.21161]
[1777893890287,37.99,78967.89,0.0,-0.90056,7e-05,12.21202]
[1777893895322,37.99,78971.7,0.0,-0.90032,7e-05,12.23468]
[1777893900357,37.99,78972.64,0.0,-0.90026,7e-05,12.23989]
[1777893905392,37.99,78973.52,0.0,-0.90021,7e-05,12.24482]
[1777893908426,37.99,78950.48,0.0,-0.90172,7e-05,12.10523]
[1777893911446,37.99,78945.43,0.0,-0.90205,7e-05,12.07514]
[1777893914467,37.99,78952.86,0.0,-0.90156,7e-05,12.12037]
[1777893918498,37.99,78946.59,0.0,-0.90196,7e-05,12.08272]
[1777893921517,37.99,78939.6,0.0,-0.90241,6e-05,12.04102]
[1777893926552,38.0,78941.05,0.0,-0.90231,7e-05,12.0506]
[1777893930580,38.0,78951.54,0.0,-0.90162,7e-05,12.11438]
[1777893935615,38.0,78953.29,0.0,-0.90153,7e-05,12.1211]
[1777893939643,38.0,78958.59,0.0,-0.90119,7e-05,12.1532]
[1777893941658,38.0,78963.93,0.0,-0.90084,7e-05,12.1854]
[1777893948707,38.0,78967.81,0.0,-0.90059,7e-05,12.20809]
[1777893951728,37.99,78979.58,0.0,-0.89982,7e-05,12.279]
[1777893956762,37.99,78981.24,0.0,-0.89972,7e-05,12.28785]
[1777893961799,37.99,78983.13,0.0,-0.89961,7e-05,12.29803]
[1777893966832,37.99,78983.68,0.0,-0.89959,7e-05,12.30002]
[1777893971867,37.98,78984.29,0.0,-0.89957,7e-05,12.30235]
[1777893976903,37.98,78984.9,0.0,-0.89954,7e-05,12.30468]
[1777893981937,37.98,78984.8,0.0,-0.89956,7e-05,12.30269]
[1777893986972,37.98,78985.61,0.0,-0.89953,7e-05,12.30619]
[1777893991000,37.98,78979.46,0.0,-0.89997,7e-05,12.26376]
[1777893994021,37.97,78971.44,0.0,-0.90051,7e-05,12.21448]
[1777893999060,37.97,78951.18,0.0,-0.90184,7e-05,12.09138]
[1777894000068,37.97,78939.77,0.0,-0.90258,6e-05,12.02266]
[1777894005103,37.98,78936.73,0.0,-0.90277,6e-05,12.00521]
[1777894010141,37.98,78933.69,0.0,-0.90296,6e-05,11.98791]
[1777894015173,37.98,78935.19,0.0,-0.90285,6e-05,11.99807]
[1777894020208,37.98,78935.02,0.0,-0.90285,6e-05,11.99814]
[1777894024236,37.98,78922.43,0.0,-0.90365,6e-05,11.92345]
[1777894026250,37.98,78929.85,0.0,-0.90316,6e-05,11.9687]
[1777894031285,37.99,78930.69,0.0,-0.90309,6e-05,11.97507]
[1777894036321,37.99,78931.68,0.0,-0.90303,6e-05,11.98093]
[1777894041357,37.99,78929.21,0.0,-0.90319,6e-05,11.96563]
[1777894046395,37.99,78927.19,0.0,-0.90333,6e-05,11.95318]
[1777894051428,37.99,78930.25,0.0,-0.90316,6e-05,11.96765]
[1777894054449,37.99,78937.27,0.0,-0.9027,6e-05,12.01064]
[1777894056463,37.99,78944.88,0.0,-0.9022,7e-05,12.05689]
[1777894061501,37.99,78947.6,0.0,-0.90201,7e-05,12.07389]
[1777894066535,37.99,78948.79,0.0,-0.90193,7e-05,12.08162]
[1777894071569,37.99,78949.83,0.0,-0.90186,7e-05,12.08846]
[1777894076604,37.99,78951.41,0.0,-0.90175,7e-05,12.09852]
[1777894081639,37.99,78952.47,0.0,-0.90167,7e-05,12.10545]
[1777894086674,37.99,78952.27,0.0,-0.90168,7e-05,12.1049]
[1777894091709,37.99,78952.81,0.0,-0.90164,7e-05,12.10872]
[1777894096748,38.0,78953.33,0.0,-0.9016,7e-05,12.11244]
[1777894101779,38.0,78953.65,0.0,-0.90157,7e-05,12.11495]
[1777894104621,38.0,78939.64,0.0,-0.90248,6e-05,12.03068]
[1777894109835,38.0,78939.37,0.0,-0.90248,6e-05,12.03033]
[1777894114870,38.0,78941.25,0.0,-0.90238,6e-05,12.03857]
[1777894119906,38.0,78939.08,0.0,-0.90251,6e-05,12.02637]
[1777894124944,38.0,78942.48,0.0,-0.90228,7e-05,12.04756]
[1777894129975,38.0,78941.43,0.0,-0.90234,7e-05,12.04179]
[1777894135013,38.01,78944.28,0.0,-0.90215,7e-05,12.0595]
[1777894140048,38.01,78942.38,0.0,-0.90227,7e-05,12.04849]
[1777894147095,38.01,78942.91,0.0,-0.90223,7e-05,12.0523]
[1777894152130,38.01,78940.76,0.0,-0.90236,6e-05,12.03979]
[1777894158172,38.01,78943.34,0.0,-0.90219,7e-05,12.0559]
[1777894163207,38.01,78944.13,0.0,-0.90213,7e-05,12.06115]
[1777894168245,38.01,78947.04,0.0,-0.90194,7e-05,12.07921]
[1777894173280,38.01,78948.18,0.0,-0.90189,7e-05,12.08264]
[1777894178315,38.01,78950.28,0.0,-0.90174,7e-05,12.09588]
[1777894183351,38.01,78956.34,0.0,-0.90134,7e-05,12.13297]
[1777894188386,38.01,78956.27,0.0,-0.90134,7e-05,12.13286]
[1777894193422,38.02,78953.22,0.0,-0.90154,7e-05,12.11477]
[1777894198457,38.02,78952.79,0.0,-0.90156,7e-05,12.1126]
[1777894202488,38.02,78940.32,0.0,-0.90237,6e-05,12.03762]
[1777894203494,38.02,78933.11,0.0,-0.90284,6e-05,11.99435]
[1777894204502,38.02,78932.27,0.0,-0.90289,6e-05,11.98951]
[1777894206517,38.02,78924.54,0.0,-0.90338,6e-05,11.94349]
[1777894211550,38.02,78921.7,0.0,-0.90355,6e-05,11.92774]
[1777894216584,38.02,78920.25,0.0,-0.90363,6e-05,11.92033]
[1777894221629,38.02,78898.4,0.0,-0.90502,6e-05,11.79039]
[1777894222636,38.02,78898.88,0.0,-0.90499,6e-05,11.79333]
[1777894227672,38.03,78899.73,0.0,-0.90493,6e-05,11.79877]
[1777894231700,38.03,78905.79,0.0,-0.90457,6e-05,11.83126]
[1777894233713,38.03,78908.75,0.0,-0.90438,6e-05,11.84898]
[1777894238751,38.03,78908.43,0.0,-0.9044,6e-05,11.84698]
[1777894241770,38.03,78913.5,0.0,-0.90408,6e-05,11.87722]
[1777894244792,38.03,78906.13,0.0,-0.90455,6e-05,11.8329]
[1777894245798,38.03,78908.23,0.0,-0.90442,6e-05,11.84547]
[1777894250836,38.03,78903.21,0.0,-0.90474,6e-05,11.81533]
[1777894255869,38.03,78904.18,0.0,-0.90468,6e-05,11.8212]
[1777894260902,38.03,78907.36,0.0,-0.90447,6e-05,11.84021]
[1777894265937,38.03,78904.06,0.0,-0.90468,6e-05,11.82041]
[1777894268958,38.03,78909.48,0.0,-0.90434,6e-05,11.85287]
[1777894270973,38.03,78903.21,0.0,-0.90474,6e-05,11.81536]
[1777894276010,38.03,78903.8,0.0,-0.9047,6e-05,11.81923]
[1777894281042,38.03,78907.73,0.0,-0.90444,6e-05,11.84294]
[1777894286077,38.03,78909.32,0.0,-0.90434,6e-05,11.85265]
[1777894291112,38.03,78912.19,0.0,-0.90418,6e-05,11.86593]
[1777894296147,38.03,78911.35,0.0,-0.90424,6e-05,11.86089]
[1777894301182,38.03,78911.72,0.0,-0.90421,6e-05,11.86308]
[1777894306217,38.03,78911.38,0.0,-0.90424,6e-05,11.86097]
[1777894311252,38.03,78911.61,0.0,-0.90422,6e-05,11.86225]
[1777894314296,38.03,78896.46,0.0,-0.90519,6e-05,11.77175]
[1777894319330,38.03,78890.35,0.0,-0.90557,6e-05,11.73586]
[1777894322351,38.03,78897.88,0.0,-0.90509,6e-05,11.78128]
[1777894327390,38.03,78900.24,0.0,-0.90493,6e-05,11.7959]
[1777894332426,38.03,78907.43,0.0,-0.90447,6e-05,11.83935]
[1777894337460,38.03,78905.45,0.0,-0.90459,6e-05,11.82782]
[1777894344512,38.03,78906.09,0.0,-0.90454,6e-05,11.83215]
[1777894346525,38.03,78896.22,0.0,-0.90518,6e-05,11.77267]
[1777894351560,38.03,78894.28,0.0,-0.90534,6e-05,11.75606]
[1777894356595,38.03,78896.79,0.0,-0.90519,6e-05,11.77039]
[1777894360624,38.03,78901.8,0.0,-0.90486,6e-05,11.80091]
[1777894365660,38.03,78901.56,0.0,-0.90487,6e-05,11.80014]
[1777894370701,38.03,78901.65,0.0,-0.90486,6e-05,11.80135]
[1777894375730,38.03,78900.61,0.0,-0.90492,6e-05,11.79583]
[1777894380765,38.03,78900.16,0.0,-0.90494,6e-05,11.79382]
[1777894385799,38.03,78904.07,0.0,-0.90468,6e-05,11.81779]
[1777894390834,38.04,78904.59,0.0,-0.90464,6e-05,11.82141]
[1777894395873,38.04,78904.57,0.0,-0.90464,6e-05,11.82178]
[1777894400906,38.04,78900.52,0.0,-0.90489,6e-05,11.79811]
[1777894405941,38.04,78900.07,0.0,-0.90491,6e-05,11.79609]
[1777894411984,38.04,78901.55,0.0,-0.90486,6e-05,11.79988]
[1777894417018,38.03,78905.9,0.0,-0.90459,6e-05,11.82471]
[1777894422053,38.03,78906.3,0.0,-0.90458,6e-05,11.82568]
[1777894427088,38.03,78906.28,0.0,-0.9046,6e-05,11.82457]
[1777894432123,38.03,78903.18,0.0,-0.90481,6e-05,11.80464]
[1777894439172,38.02,78903.56,0.0,-0.9048,6e-05,11.80532]
[1777894444207,38.02,78902.52,0.0,-0.90488,6e-05,11.79797]
[1777894449243,38.02,78902.09,0.0,-0.90492,6e-05,11.79429]
[1777894455285,38.02,78902.23,0.0,-0.90493,6e-05,11.79378]
[1777894457094,38.02,78893.72,0.0,-0.90547,6e-05,11.74257]
[1777894462334,38.02,78895.55,0.0,-0.90536,6e-05,11.75268]
[1777894467368,38.01,78896.04,0.0,-0.90534,6e-05,11.75467]
[1777894472402,38.01,78897.37,0.0,-0.9053,6e-05,11.75771]
[1777894477439,38.01,78899.83,0.0,-0.90515,6e-05,11.77142]
[1777894482473,38.01,78898.79,0.0,-0.90523,6e-05,11.76424]
[1777894487509,38.01,78899.1,0.0,-0.90522,6e-05,11.76514]
[1777894492547,38.01,78898.6,0.0,-0.90526,6e-05,11.76123]
[1777894497578,38.0,78898.44,0.0,-0.90528,6e-05,11.75938]
[1777894502613,38.0,78897.06,0.0,-0.90538,6e-05,11.75028]
[1777894507649,38.0,78897.62,0.0,-0.90535,6e-05,11.75279]
[1777894512684,38.0,78898.23,0.0,-0.90532,6e-05,11.75558]
[1777894517719,38.0,78903.59,0.0,-0.90497,6e-05,11.78851]
[1777894523770,38.0,78906.88,0.0,-0.90475,6e-05,11.80917]
[1777894528804,38.0,78908.83,0.0,-0.90462,6e-05,11.82158]
[1777894533839,38.01,78908.0,0.0,-0.90469,6e-05,11.81335]
[1777894538874,38.01,78909.36,0.0,-0.90459,6e-05,11.82227]
[1777894542902,38.01,78904.26,0.0,-0.90493,6e-05,11.79124]
[1777894546932,38.0,78909.4,0.0,-0.90461,6e-05,11.82117]
[1777894552972,38.0,78910.07,0.0,-0.90458,6e-05,11.82397]
[1777894558007,38.0,78909.61,0.0,-0.90462,6e-05,11.82023]
[1777894563045,38.0,78909.54,0.0,-0.90463,6e-05,11.81882]
[1777894568079,38.0,78907.93,0.0,-0.90475,6e-05,11.8082]
[1777894573114,37.99,78906.79,0.0,-0.90483,6e-05,11.80043]
[1777894578150,37.99,78905.04,0.0,-0.90495,6e-05,11.78905]
[1777894583184,37.99,78903.65,0.0,-0.90505,6e-05,11.77988]
[1777894588218,37.99,78902.88,0.0,-0.90511,6e-05,11.7743]
[1777894593254,37.99,78903.06,0.0,-0.90513,6e-05,11.77059]
[1777894598289,37.99,78903.73,0.0,-0.9051,6e-05,11.77377]
[1777894602317,37.99,78861.4,0.0,-0.90778,6e-05,11.52135]
[1777894603324,37.99,78827.11,0.0,-0.9099,6e-05,11.31969]
[1777894605338,37.99,78818.69,0.0,-0.9104,6e-05,11.27129]
[1777894610376,37.99,78815.79,0.0,-0.91056,6e-05,11.25637]
[1777894613398,37.99,78809.61,0.0,-0.91092,6e-05,11.22092]
[1777894614405,37.99,78796.04,0.0,-0.91175,6e-05,11.14182]
[1777894615411,38.0,78807.25,0.0,-0.91106,6e-05,11.20793]
[1777894619439,38.0,78815.42,0.0,-0.91054,6e-05,11.25813]
[1777894624477,38.0,78810.88,0.0,-0.91078,6e-05,11.23422]
[1777894627495,38.01,78819.34,0.0,-0.91025,6e-05,11.28543]
[1777894632530,38.01,78819.05,0.0,-0.91024,6e-05,11.28616]
[1777894634543,38.01,78810.53,0.0,-0.91075,6e-05,11.2373]
[1777894638572,38.02,78803.35,0.0,-0.91116,6e-05,11.19759]
[1777894639580,38.02,78797.96,0.0,-0.91149,6e-05,11.16641]
[1777894640586,38.02,78791.56,0.0,-0.91187,6e-05,11.12943]
[1777894645621,38.02,78789.28,0.0,-0.91199,6e-05,11.11799]
[1777894647635,38.02,78798.71,0.0,-0.91141,6e-05,11.17368]
[1777894648642,38.02,78813.86,0.0,-0.91049,6e-05,11.26245]
[1777894649649,38.02,78821.64,0.0,-0.91001,6e-05,11.30817]
[1777894650656,38.03,78833.84,0.0,-0.90926,6e-05,11.38023]
[1777894651664,38.03,78839.86,0.0,-0.90891,6e-05,11.41206]
[1777894653677,38.03,78850.47,0.0,-0.90825,6e-05,11.47514]
[1777894654697,38.03,78855.93,0.0,-0.9079,6e-05,11.50758]
[1777894655696,38.03,78866.62,0.0,-0.90723,6e-05,11.57095]
[1777894658718,38.03,78879.51,0.0,-0.90642,6e-05,11.6475]
[1777894659725,38.03,78891.06,0.0,-0.90569,6e-05,11.7161]
[1777894664761,38.03,78889.46,0.0,-0.9058,6e-05,11.70597]
[1777894669796,38.02,78890.43,0.0,-0.90575,6e-05,11.71113]
[1777894672818,38.02,78881.59,0.0,-0.90631,6e-05,11.65824]
[1777894675837,38.02,78873.61,0.0,-0.90681,6e-05,11.61082]
[1777894680875,38.02,78872.58,0.0,-0.90688,6e-05,11.60481]
[1777894682887,38.02,78867.18,0.0,-0.90721,6e-05,11.57288]
[1777894685910,38.03,78860.43,0.0,-0.90763,6e-05,11.53324]
[1777894690943,38.03,78856.2,0.0,-0.90789,6e-05,11.50894]
[1777894695978,38.03,78855.12,0.0,-0.90795,6e-05,11.50344]
[1777894701016,38.03,78854.61,0.0,-0.90797,6e-05,11.50126]
[1777894702025,38.03,78860.12,0.0,-0.90762,6e-05,11.53402]
[1777894703030,38.03,78865.97,0.0,-0.90726,6e-05,11.56879]
[1777894704040,38.03,78866.02,0.0,-0.90725,6e-05,11.56915]
[1777894709072,38.03,78864.8,0.0,-0.90733,6e-05,11.56225]
[1777894711087,38.03,78870.13,0.0,-0.90702,6e-05,11.59004]
[1777894712093,38.03,78870.42,0.0,-0.907,6e-05,11.59177]
[1777894717128,38.03,78871.12,0.0,-0.90696,6e-05,11.59593]
[1777894721160,38.03,78859.03,0.0,-0.90771,6e-05,11.52426]
[1777894722164,38.03,78855.64,0.0,-0.90792,6e-05,11.5043]
[1777894726192,38.03,78851.29,0.0,-0.90819,6e-05,11.4791]
[1777894731227,38.03,78859.73,0.0,-0.90766,6e-05,11.52968]
[1777894733241,38.03,78863.18,0.0,-0.90744,6e-05,11.55022]
[1777894738276,38.03,78862.56,0.0,-0.90747,6e-05,11.5468]
[1777894743311,38.03,78855.39,0.0,-0.90792,6e-05,11.50467]
[1777894744318,38.04,78848.76,0.0,-0.90833,6e-05,11.46563]
[1777894745325,38.04,78844.78,0.0,-0.90858,6e-05,11.44233]
[1777894747379,38.04,78837.72,0.0,-0.90901,6e-05,11.40116]
[1777894748372,38.04,78811.74,0.0,-0.9106,6e-05,11.24889]
[1777894749372,38.04,78803.56,0.0,-0.91109,6e-05,11.20155]
[1777894750405,38.04,78806.43,0.0,-0.91092,6e-05,11.21854]
[1777894755418,38.04,78801.91,0.0,-0.91118,6e-05,11.19308]
[1777894758439,38.04,78784.35,0.0,-0.91223,6e-05,11.09182]
[1777894761461,38.04,78753.81,0.0,-0.91405,6e-05,10.91562]
[1777894762469,38.04,78723.22,0.0,-0.91584,6e-05,10.73991]
[1777894763477,38.04,78715.93,0.0,-0.91626,6e-05,10.69868]
[1777894764484,38.05,78705.66,0.0,-0.91685,6e-05,10.64058]
[1777894765493,38.06,78707.56,0.0,-0.91668,6e-05,10.65777]
[1777894767504,38.09,78728.74,0.0,-0.91528,6e-05,10.79485]
[1777894769306,38.1,78727.18,0.0,-0.91528,6e-05,10.7942]
[1777894771535,38.1,78735.07,0.0,-0.91484,6e-05,10.83604]
[1777894772540,38.1,78743.41,0.0,-0.91435,6e-05,10.88401]
[1777894773548,38.11,78756.51,0.0,-0.91356,6e-05,10.96132]
[1777894774556,38.11,78772.68,0.0,-0.91258,6e-05,11.05544]
[1777894775562,38.11,78778.54,0.0,-0.91223,6e-05,11.08984]
[1777894776569,38.11,78783.39,0.0,-0.91193,6e-05,11.11836]
[1777894777575,38.11,78776.75,0.0,-0.91233,6e-05,11.08009]
[1777894779386,38.11,78769.71,0.0,-0.91274,6e-05,11.04005]
[1777894783619,38.11,78775.3,0.0,-0.91239,6e-05,11.07411]
[1777894789456,38.12,78768.43,0.0,-0.91278,6e-05,11.03668]
[1777894791675,38.12,78775.83,0.0,-0.91232,6e-05,11.08045]
[1777894792682,38.12,78779.98,0.0,-0.91207,6e-05,11.10493]
[1777894794696,38.12,78781.45,0.0,-0.91198,6e-05,11.11414]
[1777894797717,38.12,78772.57,0.0,-0.91249,6e-05,11.06397]
[1777894802752,38.13,78764.57,0.0,-0.91295,6e-05,11.01983]
[1777894807792,38.13,78762.88,0.0,-0.91303,6e-05,11.01205]
[1777894812827,38.14,78762.9,0.0,-0.913,6e-05,11.01504]
[1777894816855,38.14,78770.0,0.0,-0.91255,6e-05,11.05801]
[1777894817861,38.14,78778.03,0.0,-0.91207,6e-05,11.10493]
[1777894820882,38.14,78783.17,0.0,-0.91175,6e-05,11.13574]
[1777894823906,38.14,78773.34,0.0,-0.91233,6e-05,11.07971]
[1777894827933,38.15,78765.61,0.0,-0.91277,6e-05,11.03655]
[1777894829947,38.15,78750.75,0.0,-0.91366,6e-05,10.95096]
[1777894834989,38.15,78763.41,0.0,-0.91292,6e-05,11.02141]
[1777894836001,38.15,78774.04,0.0,-0.91228,6e-05,11.08337]
[1777894841031,38.15,78768.41,0.0,-0.91259,6e-05,11.0528]
[1777894844052,38.16,78773.94,0.0,-0.91225,6e-05,11.08607]
[1777894849087,38.16,78778.69,0.0,-0.91194,6e-05,11.11547]
[1777894854124,38.16,78779.3,0.0,-0.91189,6e-05,11.12066]
[1777894856138,38.16,78769.68,0.0,-0.91246,6e-05,11.06557]
[1777894857145,38.16,78768.3,0.0,-0.91254,6e-05,11.058]
[1777894862178,38.17,78769.65,0.0,-0.91243,6e-05,11.06793]
[1777894867218,38.17,78760.03,0.0,-0.91299,6e-05,11.01395]
[1777894868224,38.17,78756.21,0.0,-0.91322,6e-05,10.99199]
[1777894870239,38.17,78733.52,0.0,-0.91456,6e-05,10.86165]
[1777894871245,38.17,78723.44,0.0,-0.91515,6e-05,10.80417]
[1777894872263,38.17,78716.49,0.0,-0.91555,6e-05,10.76482]
[1777894873268,38.17,78717.2,0.0,-0.9155,6e-05,10.76935]
[1777894878302,38.18,78714.87,0.0,-0.91561,6e-05,10.75835]
[1777894881324,38.18,78721.04,0.0,-0.91524,6e-05,10.79505]
[1777894886360,38.19,78717.66,0.0,-0.91541,6e-05,10.7779]
[1777894891394,38.19,78715.96,0.0,-0.91552,6e-05,10.76572]
[1777894896429,38.19,78714.41,0.0,-0.91561,6e-05,10.7572]
[1777894899452,38.19,78720.5,0.0,-0.91525,6e-05,10.79218]
[1777894904486,38.19,78720.73,0.0,-0.91524,6e-05,10.79345]
[1777894909522,38.19,78719.54,0.0,-0.91531,6e-05,10.78641]
[1777894911536,38.19,78712.98,0.0,-0.9157,6e-05,10.74884]
[1777894912544,38.19,78711.53,0.0,-0.91578,6e-05,10.74058]
[1777894917580,38.19,78710.1,0.0,-0.91586,6e-05,10.7326]
[1777894922615,38.19,78707.25,0.0,-0.91602,6e-05,10.71667]
[1777894927652,38.19,78707.43,0.0,-0.91601,6e-05,10.71803]
[1777894928659,38.19,78718.65,0.0,-0.91536,6e-05,10.78218]
[1777894929668,38.19,78724.05,0.0,-0.91504,6e-05,10.81305]
[1777894930674,38.19,78722.99,0.0,-0.9151,6e-05,10.8069]
[1777894935709,38.19,78721.8,0.0,-0.91518,6e-05,10.7997]
[1777894941540,38.19,78720.67,0.0,-0.91525,6e-05,10.7928]
[1777894944773,38.19,78733.42,0.0,-0.9145,6e-05,10.86565]
[1777894945780,38.19,78737.47,0.0,-0.91426,6e-05,10.88912]
[1777894946786,38.19,78742.69,0.0,-0.91395,6e-05,10.91932]
[1777894948800,38.19,78747.13,0.0,-0.91368,6e-05,10.94514]
[1777894953835,38.19,78752.27,0.0,-0.9134,6e-05,10.97139]
[1777894958870,38.19,78752.06,0.0,-0.91341,6e-05,10.97087]
[1777894963908,38.19,78755.53,0.0,-0.91319,6e-05,10.99175]
[1777894968941,38.19,78758.81,0.0,-0.91299,6e-05,11.01142]
[1777894972969,38.19,78764.76,0.0,-0.91263,6e-05,11.04631]
[1777894979009,38.2,78766.88,0.0,-0.91249,6e-05,11.05917]
[1777894984047,38.2,78764.91,0.0,-0.91261,6e-05,11.04835]
[1777894987068,38.2,78771.9,0.0,-0.91218,6e-05,11.08919]
[1777894988075,38.2,78779.0,0.0,-0.91175,6e-05,11.13079]
[1777894993114,38.2,78779.02,0.0,-0.91173,6e-05,11.133]
[1777894998149,38.21,78780.08,0.0,-0.91164,6e-05,11.14118]
[1777895000163,38.21,78785.29,0.0,-0.91132,6e-05,11.17218]
[1777895002177,38.21,78793.74,0.0,-0.9108,6e-05,11.22192]
[1777895007212,38.21,78792.62,0.0,-0.91086,6e-05,11.2167]
[1777895008220,38.21,78785.79,0.0,-0.91127,6e-05,11.17728]
[1777895011241,38.21,78780.76,0.0,-0.91159,6e-05,11.14523]
[1777895014261,38.22,78774.47,0.0,-0.91195,6e-05,11.1099]
[1777895019296,38.22,78772.89,0.0,-0.91203,6e-05,11.10279]
[1777895024330,38.22,78770.86,0.0,-0.91215,6e-05,11.09112]
[1777895029366,38.22,78770.75,0.0,-0.91215,6e-05,11.09051]
[1777895034401,38.22,78768.77,0.0,-0.91227,6e-05,11.07908]
[1777895039436,38.22,78765.25,0.0,-0.91248,6e-05,11.05889]
[1777895042457,38.22,78755.12,0.0,-0.91309,6e-05,11.00013]
[1777895043464,38.22,78752.21,0.0,-0.91326,6e-05,10.98308]
[1777895048499,38.22,78751.04,0.0,-0.91334,6e-05,10.97522]
[1777895053534,38.22,78750.02,0.0,-0.91341,6e-05,10.96862]
[1777895058570,38.22,78749.07,0.0,-0.91346,6e-05,10.96394]
[1777895063605,38.22,78745.65,0.0,-0.91366,6e-05,10.94468]
[1777895068639,38.22,78746.96,0.0,-0.91358,6e-05,10.95267]
[1777895073675,38.22,78748.18,0.0,-0.91352,6e-05,10.95655]
[1777895077702,38.22,78744.69,0.0,-0.91372,6e-05,10.93716]
[1777895081730,38.22,78736.88,0.0,-0.91418,6e-05,10.89265]
[1777895082737,38.22,78735.49,0.0,-0.91426,6e-05,10.88454]
[1777895087772,38.22,78735.05,0.0,-0.9143,6e-05,10.88136]
[1777895092807,38.22,78732.89,0.0,-0.91443,6e-05,10.86832]
[1777895097842,38.22,78731.94,0.0,-0.91449,6e-05,10.8623]
[1777895102877,38.22,78731.08,0.0,-0.91455,6e-05,10.85675]
[1777895107914,38.22,78729.81,0.0,-0.91463,6e-05,10.84886]
[1777895112947,38.22,78726.1,0.0,-0.91485,6e-05,10.82709]
[1777895117981,38.21,78727.06,0.0,-0.9148,6e-05,10.83218]
[1777895123018,38.21,78730.85,0.0,-0.91459,6e-05,10.85333]
[1777895128051,38.21,78730.46,0.0,-0.91461,6e-05,10.85052]
[1777895134095,38.21,78729.87,0.0,-0.91468,6e-05,10.84261]
[1777895139131,38.21,78727.72,0.0,-0.91481,6e-05,10.82985]
[1777895144165,38.21,78727.29,0.0,-0.91484,6e-05,10.82706]
[1777895146181,38.21,78733.73,0.0,-0.91446,6e-05,10.86442]
[1777895150209,38.21,78741.88,0.0,-0.91397,6e-05,10.91212]
[1777895151217,38.21,78747.25,0.0,-0.91365,6e-05,10.94315]
[1777895156255,38.21,78755.11,0.0,-0.91318,6e-05,10.98899]
[1777895161294,38.21,78760.29,0.0,-0.91286,6e-05,11.01918]
[1777895163307,38.21,78748.34,0.0,-0.91357,6e-05,10.95048]
[1777895168341,38.22,78750.27,0.0,-0.91345,6e-05,10.96246]
[1777895173375,38.22,78752.35,0.0,-0.91332,6e-05,10.97537]
[1777895176397,38.22,78757.63,0.0,-0.913,6e-05,11.0063]
[1777895181432,38.22,78761.32,0.0,-0.91277,6e-05,11.02814]
[1777895186468,38.22,78763.36,0.0,-0.91264,6e-05,11.04037]
[1777895191502,38.22,78764.42,0.0,-0.9126,6e-05,11.04297]
[1777895196539,38.22,78763.18,0.0,-0.91267,6e-05,11.03622]
[1777895199558,38.22,78755.37,0.0,-0.91314,6e-05,10.99143]
[1777895204593,38.22,78758.12,0.0,-0.91296,6e-05,11.00808]
[1777895209628,38.22,78759.07,0.0,-0.9129,6e-05,11.01431]
[1777895214665,38.23,78761.27,0.0,-0.91276,6e-05,11.02774]
[1777895219700,38.23,78765.34,0.0,-0.91251,6e-05,11.0519]
[1777895224740,38.23,78765.46,0.0,-0.9125,6e-05,11.05309]
[1777895228768,38.23,78768.87,0.0,-0.91229,6e-05,11.07314]
[1777895233803,38.23,78770.54,0.0,-0.91219,6e-05,11.08311]
[1777895238838,38.23,78775.2,0.0,-0.91191,6e-05,11.11022]
[1777895242867,38.23,78767.74,0.0,-0.91234,6e-05,11.06861]
[1777895247900,38.24,78766.93,0.0,-0.91236,6e-05,11.06618]
[1777895252936,38.24,78776.11,0.0,-0.91182,6e-05,11.11757]
[1777895256964,38.24,78775.72,0.0,-0.91182,6e-05,11.11679]
[1777895262000,38.25,78774.99,0.0,-0.91185,6e-05,11.1144]
[1777895267034,38.25,78775.41,0.0,-0.9118,6e-05,11.11863]
[1777895272069,38.25,78770.76,0.0,-0.91206,6e-05,11.09346]
[1777895274084,38.25,78768.6,0.0,-0.91218,6e-05,11.08174]
[1777895279118,38.26,78769.47,0.0,-0.91211,6e-05,11.08875]
[1777895282139,38.26,78786.27,0.0,-0.91109,6e-05,11.18733]
[1777895283948,38.26,78779.21,0.0,-0.91151,6e-05,11.1468]
[1777895285162,38.26,78774.61,0.0,-0.91178,6e-05,11.12043]
[1777895290195,38.26,78782.74,0.0,-0.91128,6e-05,11.16916]
[1777895291207,38.27,78783.59,0.0,-0.91122,6e-05,11.17458]
[1777895296237,38.27,78783.01,0.0,-0.91124,6e-05,11.1724]
[1777895301272,38.27,78783.66,0.0,-0.91119,6e-05,11.17732]
[1777895302280,38.27,78790.81,0.0,-0.91076,6e-05,11.21903]
[1777895307315,38.27,78793.6,0.0,-0.91058,6e-05,11.23596]
[1777895309328,38.27,78799.52,0.0,-0.91022,6e-05,11.27063]
[1777895311343,38.27,78804.08,0.0,-0.90996,6e-05,11.29335]
[1777895312349,38.27,78809.3,0.0,-0.90965,6e-05,11.3238]
[1777895314375,38.27,78814.5,0.0,-0.90933,6e-05,11.35406]
[1777895316383,38.27,78808.69,0.0,-0.90969,6e-05,11.31999]
[1777895319403,38.27,78803.54,0.0,-0.91,6e-05,11.28991]
[1777895324439,38.27,78801.06,0.0,-0.91015,6e-05,11.27531]
[1777895328471,38.27,78794.76,0.0,-0.91054,6e-05,11.23865]
[1777895331497,38.27,78786.81,0.0,-0.91102,6e-05,11.19262]
[1777895334514,38.27,78781.1,0.0,-0.91136,6e-05,11.15988]
[1777895339549,38.27,78778.72,0.0,-0.91149,6e-05,11.14698]
[1777895344594,38.28,78780.85,0.0,-0.91135,6e-05,11.16023]
[1777895348611,38.28,78774.81,0.0,-0.91171,6e-05,11.12607]
[1777895349618,38.28,78767.37,0.0,-0.91215,6e-05,11.08332]
[1777895354654,38.28,78766.68,0.0,-0.91219,6e-05,11.0798]
[1777895359688,38.28,78766.8,0.0,-0.91218,6e-05,11.08097]
[1777895364723,38.28,78767.37,0.0,-0.91213,6e-05,11.08584]
[1777895369758,38.29,78766.97,0.0,-0.91213,6e-05,11.08505]
[1777895374794,38.29,78767.78,0.0,-0.9121,6e-05,11.08734]
[1777895379828,38.29,78767.21,0.0,-0.91211,6e-05,11.08556]
[1777895384864,38.29,78765.91,0.0,-0.91219,6e-05,11.07798]
[1777895389898,38.29,78766.13,0.0,-0.91218,6e-05,11.07878]
[1777895394933,38.29,78766.05,0.0,-0.91219,6e-05,11.07783]
[1777895396948,38.29,78772.63,0.0,-0.9118,6e-05,11.11567]
[1777895401982,38.29,78772.85,0.0,-0.9118,6e-05,11.11614]
[1777895403996,38.29,78768.25,0.0,-0.91208,6e-05,11.08926]
[1777895409031,38.29,78768.11,0.0,-0.91209,6e-05,11.08796]
[1777895414067,38.28,78768.37,0.0,-0.91208,6e-05,11.08893]
[1777895419103,38.28,78771.29,0.0,-0.91191,6e-05,11.10524]
[1777895424137,38.28,78769.42,0.0,-0.91203,6e-05,11.0938]
[1777895429171,38.28,78768.84,0.0,-0.91207,6e-05,11.0899]
[1777895434207,38.28,78769.42,0.0,-0.91207,6e-05,11.08883]
[1777895439241,38.28,78772.38,0.0,-0.9119,6e-05,11.10538]
[1777895444277,38.28,78771.83,0.0,-0.91194,6e-05,11.10153]
[1777895449312,38.28,78772.13,0.0,-0.91193,6e-05,11.10258]
[1777895455145,38.28,78779.79,0.0,-0.91147,6e-05,11.14615]
[1777895456360,38.28,78786.27,0.0,-0.91108,6e-05,11.18396]
[1777895457367,38.28,78789.39,0.0,-0.91089,6e-05,11.20224]
[1777895462402,38.28,78784.93,0.0,-0.91115,6e-05,11.17693]
[1777895463408,38.28,78794.11,0.0,-0.91059,6e-05,11.23043]
[1777895465218,38.28,78793.54,0.0,-0.91063,6e-05,11.22727]
[1777895469452,38.28,78800.18,0.0,-0.91022,6e-05,11.26613]
[1777895471465,38.28,78806.22,0.0,-0.90985,6e-05,11.30127]
[1777895476501,38.28,78806.04,0.0,-0.90987,6e-05,11.29992]
[1777895481536,38.28,78811.36,0.0,-0.90955,6e-05,11.33047]
[1777895486570,38.28,78811.85,0.0,-0.90952,6e-05,11.33271]
[1777895488589,38.27,78818.71,0.0,-0.90911,6e-05,11.37249]
[1777895493619,38.27,78812.76,0.0,-0.90951,6e-05,11.33279]
[1777895498654,38.27,78808.91,0.0,-0.90975,6e-05,11.30973]
[1777895503689,38.27,78808.17,0.0,-0.9098,6e-05,11.30482]
[1777895508726,38.27,78806.3,0.0,-0.90992,6e-05,11.29336]
[1777895513759,38.27,78809.15,0.0,-0.90976,6e-05,11.30946]
[1777895518796,38.27,78810.41,0.0,-0.90969,6e-05,11.31613]
[1777895523836,38.27,78800.61,0.0,-0.91029,6e-05,11.25829]
[1777895524842,38.27,78795.35,0.0,-0.91061,6e-05,11.2276]
[1777895525850,38.27,78794.68,0.0,-0.91065,6e-05,11.22369]
[1777895530884,38.27,78793.69,0.0,-0.91071,6e-05,11.21803]
[1777895535919,38.27,78800.07,0.0,-0.91032,6e-05,11.25517]
[1777895538939,38.27,78805.66,0.0,-0.90998,6e-05,11.28771]
[1777895543975,38.27,78807.59,0.0,-0.90987,6e-05,11.29865]
[1777895549011,38.26,78801.2,0.0,-0.91026,6e-05,11.26095]
[1777895550020,38.26,78802.17,0.0,-0.9102,6e-05,11.26657]
[1777895555052,38.26,78801.98,0.0,-0.91025,6e-05,11.26136]
[1777895560087,38.26,78802.76,0.0,-0.9102,6e-05,11.26573]
[1777895564116,38.26,78810.3,0.0,-0.90974,6e-05,11.30951]
[1777895568143,38.26,78813.34,0.0,-0.90956,6e-05,11.32681]
[1777895573178,38.26,78814.7,0.0,-0.90948,6e-05,11.33407]
[1777895577206,38.26,78821.1,0.0,-0.9091,6e-05,11.37095]
[1777895582241,38.26,78827.94,0.0,-0.90868,6e-05,11.41028]
[1777895587279,38.26,78833.63,0.0,-0.90834,6e-05,11.44275]
[1777895588286,38.26,78839.13,0.0,-0.908,6e-05,11.47486]
[1777895589292,38.26,78844.28,0.0,-0.90769,6e-05,11.50491]
[1777895591306,38.26,78848.73,0.0,-0.90741,6e-05,11.53054]
[1777895594327,38.25,78850.74,0.0,-0.9073,6e-05,11.5414]
[1777895599365,38.25,78849.49,0.0,-0.9074,6e-05,11.53237]
[1777895604396,38.25,78849.99,0.0,-0.90738,6e-05,11.53372]
[1777895609434,38.25,78849.32,0.0,-0.90744,6e-05,11.52821]
[1777895614468,38.24,78850.62,0.0,-0.9074,6e-05,11.53047]
[1777895616482,38.24,78855.81,0.0,-0.90709,6e-05,11.56042]
[1777895621516,38.24,78856.67,0.0,-0.90705,6e-05,11.56368]
[1777895624538,38.24,78849.77,0.0,-0.90749,6e-05,11.5219]
[1777895626345,38.23,78847.79,0.0,-0.90762,6e-05,11.50963]
[1777895631591,38.23,78848.02,0.0,-0.90763,6e-05,11.50924]
[1777895636623,38.23,78847.53,0.0,-0.90768,6e-05,11.50494]
[1777895643674,38.23,78848.81,0.0,-0.90762,6e-05,11.51048]
[1777895644678,38.22,78839.65,0.0,-0.90819,6e-05,11.45637]
[1777895646485,38.22,78825.07,0.0,-0.90909,6e-05,11.37069]
[1777895651727,38.22,78823.49,0.0,-0.90919,6e-05,11.36099]
[1777895656765,38.22,78819.93,0.0,-0.90942,6e-05,11.33985]
[1777895660793,38.22,78814.32,0.0,-0.90976,6e-05,11.307]
[1777895666837,38.22,78813.75,0.0,-0.90979,6e-05,11.30375]
[1777895671871,38.22,78812.31,0.0,-0.90991,6e-05,11.29151]
[1777895676906,38.22,78810.09,0.0,-0.91004,6e-05,11.27867]
[1777895681941,38.22,78810.92,0.0,-0.90999,6e-05,11.28374]
[1777895686976,38.22,78810.04,0.0,-0.91004,6e-05,11.27883]
[1777895692010,38.22,78815.29,0.0,-0.90972,6e-05,11.30956]
[1777895694025,38.22,78817.1,0.0,-0.90961,6e-05,11.32006]
[1777895698053,38.22,78824.1,0.0,-0.90918,6e-05,11.36077]
[1777895702083,38.22,78831.93,0.0,-0.9087,6e-05,11.40611]
[1777895705104,38.22,78833.8,0.0,-0.9086,6e-05,11.41649]
[1777895710138,38.22,78834.09,0.0,-0.90859,6e-05,11.41725]
[1777895715173,38.22,78838.61,0.0,-0.90832,6e-05,11.44285]
[1777895720209,38.22,78840.92,0.0,-0.90819,6e-05,11.45545]
[1777895724238,38.22,78847.89,0.0,-0.90776,6e-05,11.49555]
[1777895729273,38.21,78849.7,0.0,-0.90766,6e-05,11.50486]
[1777895730279,38.21,78843.11,0.0,-0.90808,6e-05,11.46579]
[1777895731287,38.21,78841.97,0.0,-0.90818,6e-05,11.45493]
[1777895736322,38.21,78841.1,0.0,-0.90824,6e-05,11.44885]
[1777895741357,38.21,78841.7,0.0,-0.90821,6e-05,11.45155]
[1777895746394,38.21,78841.0,0.0,-0.90827,6e-05,11.44665]
[1777895751431,38.21,78839.31,0.0,-0.90838,6e-05,11.43613]
[1777895756468,38.2,78840.65,0.0,-0.9083,6e-05,11.44346]
[1777895761502,38.2,78841.15,0.0,-0.90827,6e-05,11.44584]
[1777895766543,38.2,78841.85,0.0,-0.90824,6e-05,11.44947]
[1777895771572,38.2,78842.36,0.0,-0.90821,6e-05,11.45194]
[1777895775600,38.2,78836.29,0.0,-0.90859,6e-05,11.41586]
[1777895780636,38.2,78837.19,0.0,-0.90854,6e-05,11.42087]
[1777895785669,38.2,78838.86,0.0,-0.90844,6e-05,11.43041]
[1777895790705,38.2,78838.68,0.0,-0.90845,6e-05,11.42896]
[1777895795740,38.2,78836.7,0.0,-0.90861,6e-05,11.41313]
[1777895797553,38.2,78829.25,0.0,-0.90907,6e-05,11.36942]
[1777895801782,38.2,78826.17,0.0,-0.90925,6e-05,11.35157]
[1777895807623,38.2,78825.1,0.0,-0.90932,6e-05,11.34554]
[1777895812858,38.2,78822.37,0.0,-0.90948,6e-05,11.32985]
[1777895817893,38.2,78818.65,0.0,-0.90971,6e-05,11.30837]
[1777895822929,38.2,78816.45,0.0,-0.90984,6e-05,11.29575]
[1777895827964,38.2,78813.99,0.0,-0.90999,6e-05,11.28166]
[1777895832999,38.2,78816.7,0.0,-0.90982,6e-05,11.29773]
[1777895834006,38.2,78823.87,0.0,-0.90938,6e-05,11.33963]
[1777895839041,38.2,78829.45,0.0,-0.90904,6e-05,11.37187]
[1777895844076,38.2,78830.31,0.0,-0.90899,6e-05,11.37643]
[1777895849111,38.2,78836.81,0.0,-0.9086,6e-05,11.41398]
[1777895854146,38.2,78839.53,0.0,-0.90847,6e-05,11.42518]
[1777895859181,38.2,78838.2,0.0,-0.90856,6e-05,11.4165]
[1777895864216,38.2,78836.26,0.0,-0.90868,6e-05,11.40446]
[1777895869251,38.19,78835.29,0.0,-0.90875,6e-05,11.39823]
[1777895874285,38.19,78833.89,0.0,-0.90884,6e-05,11.38948]
[1777895879321,38.19,78834.12,0.0,-0.90883,6e-05,11.39034]
[1777895884356,38.19,78835.21,0.0,-0.90877,6e-05,11.39618]
[1777895889392,38.19,78835.62,0.0,-0.90875,6e-05,11.39804]
[1777895894479,38.19,78835.55,0.0,-0.90876,6e-05,11.39702]
[1777895899512,38.19,78836.71,0.0,-0.9087,6e-05,11.40326]
[1777895904548,38.19,78839.33,0.0,-0.90854,6e-05,11.41804]
[1777895909582,38.19,78839.23,0.0,-0.90855,6e-05,11.41686]
[1777895914617,38.18,78840.45,0.0,-0.90851,6e-05,11.41949]
[1777895919652,38.18,78839.73,0.0,-0.90856,6e-05,11.41463]
[1777895924687,38.18,78839.17,0.0,-0.90861,6e-05,11.41074]
[1777895929722,38.18,78839.41,0.0,-0.9086,6e-05,11.41156]
[1777895934758,38.18,78840.45,0.0,-0.90854,6e-05,11.41713]
[1777895939794,38.18,78839.8,0.0,-0.90858,6e-05,11.41279]
[1777895943823,38.18,78820.72,0.0,-0.90977,6e-05,11.30051]
[1777895944830,38.18,78816.65,0.0,-0.91001,6e-05,11.27678]
[1777895946845,38.18,78818.25,0.0,-0.90991,6e-05,11.28636]
[1777895950874,38.18,78812.99,0.0,-0.91025,6e-05,11.25464]
[1777895955908,38.18,78810.86,0.0,-0.91037,6e-05,11.24271]
[1777895960943,38.18,78809.12,0.0,-0.91047,6e-05,11.2333]
[1777895968747,38.18,78807.3,0.0,-0.91057,6e-05,11.22375]
[1777895974034,38.18,78805.54,0.0,-0.91069,6e-05,11.21049]
[1777895979069,38.18,78806.0,0.0,-0.91066,6e-05,11.21392]
[1777895984107,38.19,78806.06,0.0,-0.91064,6e-05,11.21504]
[1777895988887,38.19,78794.92,0.0,-0.91132,6e-05,11.1501]
[1777895994177,38.18,78797.92,0.0,-0.91117,6e-05,11.16437]
[1777896000219,38.17,78797.36,0.0,-0.91124,6e-05,11.15795]
[1777896005255,38.17,78793.01,0.0,-0.91153,6e-05,11.13017]
[1777896006261,38.17,78784.65,0.0,-0.91204,6e-05,11.08122]
[1777896007270,38.17,78773.02,0.0,-0.91274,6e-05,11.01354]
[1777896008280,38.17,78768.0,0.0,-0.91305,6e-05,10.98426]
[1777896009285,38.17,78755.89,0.0,-0.91377,6e-05,10.91423]
[1777896014319,38.17,78756.0,0.0,-0.91377,6e-05,10.91409]
[1777896016331,38.17,78748.68,0.0,-0.91421,6e-05,10.8717]
[1777896018349,38.17,78754.91,0.0,-0.91384,6e-05,10.90731]
[1777896022376,38.16,78749.86,0.0,-0.91415,6e-05,10.87772]
[1777896027424,38.16,78750.88,0.0,-0.91409,6e-05,10.883]
[1777896032461,38.16,78760.63,0.0,-0.91355,6e-05,10.93467]
[1777896033468,38.16,78757.42,0.0,-0.91374,6e-05,10.91597]
[1777896035481,38.16,78752.14,0.0,-0.91406,6e-05,10.88529]
[1777896040516,38.16,78750.79,0.0,-0.91414,6e-05,10.87701]
[1777896045552,38.16,78756.92,0.0,-0.91378,6e-05,10.91186]
[1777896046558,38.16,78757.8,0.0,-0.91373,6e-05,10.91678]
[1777896048572,38.16,78763.72,0.0,-0.91338,6e-05,10.95062]
[1777896050588,38.16,78768.71,0.0,-0.91309,6e-05,10.97902]
[1777896055621,38.16,78767.48,0.0,-0.91317,6e-05,10.97074]
[1777896059649,38.15,78761.32,0.0,-0.91355,6e-05,10.93424]
[1777896060656,38.15,78759.24,0.0,-0.91368,6e-05,10.92207]
[1777896062671,38.15,78752.41,0.0,-0.91408,6e-05,10.88257]
[1777896063677,38.15,78751.75,0.0,-0.91413,6e-05,10.87853]
[1777896068713,38.15,78749.8,0.0,-0.91425,6e-05,10.8669]
[1777896069719,38.15,78743.75,0.0,-0.9146,6e-05,10.83206]
[1777896070726,38.15,78738.77,0.0,-0.9149,6e-05,10.80346]
[1777896075763,38.15,78736.73,0.0,-0.91502,6e-05,10.79185]
[1777896080816,38.15,78733.79,0.0,-0.91519,6e-05,10.77515]
[1777896085846,38.15,78732.65,0.0,-0.91525,6e-05,10.76885]
[1777896089875,38.15,78725.72,0.0,-0.91566,6e-05,10.72935]
[1777896091889,38.15,78721.84,0.0,-0.91591,6e-05,10.70352]
[1777896096924,38.15,78724.71,0.0,-0.91574,6e-05,10.72039]
[1777896101960,38.16,78726.86,0.0,-0.91561,6e-05,10.73307]
[1777896107011,38.16,78729.27,0.0,-0.91546,6e-05,10.74707]
[1777896111029,38.16,78723.76,0.0,-0.91578,6e-05,10.71579]
[1777896116063,38.16,78720.21,0.0,-0.91598,6e-05,10.696]
[1777896121098,38.16,78724.18,0.0,-0.91575,6e-05,10.71915]
[1777896123113,38.16,78729.72,0.0,-0.91542,6e-05,10.75099]
[1777896125128,38.16,78734.86,0.0,-0.91512,6e-05,10.78048]
[1777896127143,38.16,78739.51,0.0,-0.91485,6e-05,10.80709]
[1777896132178,38.16,78744.44,0.0,-0.91456,6e-05,10.83509]
[1777896133185,38.16,78751.57,0.0,-0.91414,6e-05,10.87599]
[1777896134192,38.16,78753.05,0.0,-0.91405,6e-05,10.88436]
[1777896139975,38.16,78753.44,0.0,-0.91404,6e-05,10.88572]
[1777896141241,38.16,78760.83,0.0,-0.9136,6e-05,10.92816]
[1777896142249,38.16,78764.41,0.0,-0.91339,6e-05,10.94862]
[1777896144266,38.15,78773.29,0.0,-0.91286,6e-05,10.99946]
[1777896145270,38.15,78776.13,0.0,-0.9127,6e-05,11.01559]
[1777896148295,38.15,78782.04,0.0,-0.91235,6e-05,11.04885]
[1777896150046,38.15,78782.04,0.0,-0.91236,6e-05,11.04807]
[1777896155344,38.15,78780.24,0.0,-0.91252,6e-05,11.03184]
[1777896157357,38.15,78770.64,0.0,-0.9131,6e-05,10.97556]
[1777896158364,38.15,78766.51,0.0,-0.91335,6e-05,10.95141]
[1777896160116,38.14,78766.27,0.0,-0.91337,6e-05,10.94955]
[1777896165413,38.14,78763.69,0.0,-0.91353,6e-05,10.93363]
[1777896168434,38.14,78770.01,0.0,-0.91316,6e-05,10.96954]
[1777896171455,38.14,78777.42,0.0,-0.91273,6e-05,11.01167]
[1777896173470,38.14,78787.62,0.0,-0.91212,6e-05,11.07016]
[1777896174476,38.14,78787.96,0.0,-0.9121,6e-05,11.07212]
[1777896179511,38.14,78791.78,0.0,-0.91187,6e-05,11.09381]
[1777896184549,38.13,78789.2,0.0,-0.91205,6e-05,11.07694]
[1777896189585,38.13,78787.43,0.0,-0.91218,6e-05,11.06455]
[1777896194621,38.13,78785.86,0.0,-0.9123,6e-05,11.05336]
[1777896198646,38.12,78792.63,0.0,-0.91191,6e-05,11.09103]
[1777896199653,38.12,78798.31,0.0,-0.91156,6e-05,11.12396]
[1777896200661,38.12,78799.82,0.0,-0.91147,6e-05,11.13261]
[1777896205695,38.12,78800.68,0.0,-0.91143,6e-05,11.13685]
[1777896211738,38.12,78800.73,0.0,-0.91148,6e-05,11.13075]
[1777896216773,38.11,78803.18,0.0,-0.91136,6e-05,11.14231]
[1777896221809,38.11,78804.61,0.0,-0.9113,6e-05,11.14788]
[1777896222816,38.11,78797.01,0.0,-0.91177,6e-05,11.10307]
[1777896223825,38.11,78793.71,0.0,-0.91197,6e-05,11.08338]
[1777896228858,38.1,78794.34,0.0,-0.91196,6e-05,11.0847]
[1777896233894,38.1,78793.17,0.0,-0.91206,6e-05,11.07551]
[1777896238929,38.09,78788.89,0.0,-0.91234,6e-05,11.04836]
[1777896243964,38.09,78787.25,0.0,-0.91246,6e-05,11.03677]
[1777896244974,38.09,78780.64,0.0,-0.91286,6e-05,10.99805]
[1777896245977,38.09,78775.06,0.0,-0.9132,6e-05,10.96542]
[1777896246984,38.09,78773.77,0.0,-0.91328,6e-05,10.95768]
[1777896252024,38.08,78772.98,0.0,-0.91334,6e-05,10.9518]
[1777896257059,38.08,78774.13,0.0,-0.91329,6e-05,10.95717]
[1777896262093,38.08,78773.67,0.0,-0.91333,6e-05,10.95317]
[1777896267129,38.08,78772.5,0.0,-0.91341,6e-05,10.94499]
[1777896271159,38.07,78779.17,0.0,-0.91305,6e-05,10.97854]
[1777896273172,38.07,78782.93,0.0,-0.91283,6e-05,10.99963]
[1777896274177,38.07,78792.8,0.0,-0.91224,6e-05,11.05654]
[1777896275185,38.07,78797.0,0.0,-0.912,6e-05,11.08051]
[1777896277204,38.07,78807.38,0.0,-0.91137,6e-05,11.14073]
[1777896278206,38.07,78807.77,0.0,-0.91134,6e-05,11.14321]
[1777896283241,38.07,78807.31,0.0,-0.91136,6e-05,11.14116]
[1777896288282,38.07,78813.9,0.0,-0.91097,6e-05,11.1788]
[1777896289283,38.07,78832.97,0.0,-0.9098,6e-05,11.29054]
[1777896290291,38.07,78839.51,0.0,-0.9094,6e-05,11.32893]
[1777896291298,38.07,78835.47,0.0,-0.90964,6e-05,11.30549]
[1777896292306,38.07,78824.29,0.0,-0.91033,6e-05,11.24028]
[1777896293311,38.07,78824.92,0.0,-0.91029,6e-05,11.24437]
[1777896295330,38.07,78818.93,0.0,-0.91065,6e-05,11.20982]
[1777896296331,38.07,78816.9,0.0,-0.91077,6e-05,11.19809]
[1777896298346,38.08,78813.69,0.0,-0.91096,6e-05,11.17968]
[1777896303382,38.07,78811.03,0.0,-0.91113,6e-05,11.16329]
[1777896308416,38.08,78811.67,0.0,-0.91109,6e-05,11.16766]
[1777896313452,38.08,78810.37,0.0,-0.91116,6e-05,11.16102]
[1777896316473,38.08,78816.99,0.0,-0.91075,6e-05,11.2002]
[1777896321509,38.08,78821.06,0.0,-0.91049,6e-05,11.22457]
[1777896322524,38.08,78828.54,0.0,-0.91003,6e-05,11.26845]
[1777896323522,38.08,78831.67,0.0,-0.90984,6e-05,11.28683]
[1777896326544,38.08,78840.44,0.0,-0.9093,6e-05,11.33825]
[1777896331579,38.08,78839.08,0.0,-0.90942,6e-05,11.32594]
[1777896336614,38.08,78839.91,0.0,-0.90937,6e-05,11.33065]
[1777896338628,38.08,78845.82,0.0,-0.909,6e-05,11.36531]
[1777896343664,38.08,78846.65,0.0,-0.90895,6e-05,11.36984]
[1777896350713,38.08,78844.37,0.0,-0.9091,6e-05,11.35614]
[1777896353734,38.08,78834.52,0.0,-0.90971,6e-05,11.29821]
[1777896355747,38.08,78831.03,0.0,-0.90992,6e-05,11.2778]
[1777896361793,38.08,78832.22,0.0,-0.90984,6e-05,11.28529]
[1777896363810,38.08,78837.46,0.0,-0.90952,6e-05,11.31615]
[1777896364817,38.08,78837.33,0.0,-0.90953,6e-05,11.31542]
[1777896369852,38.08,78833.92,0.0,-0.90974,6e-05,11.29546]
[1777896374887,38.08,78832.68,0.0,-0.90981,6e-05,11.28829]
[1777896379922,38.08,78826.56,0.0,-0.91019,6e-05,11.25254]
[1777896381937,38.08,78814.26,0.0,-0.91094,6e-05,11.18034]
[1777896382944,38.08,78806.07,0.0,-0.91144,6e-05,11.13233]
[1777896383954,38.08,78804.3,0.0,-0.91155,6e-05,11.12186]
[1777896386973,38.08,78799.24,0.0,-0.91187,6e-05,11.09127]
[1777896387981,38.07,78792.59,0.0,-0.91228,6e-05,11.05216]
[1777896388988,38.07,78791.62,0.0,-0.91234,6e-05,11.04614]
[1777896394024,38.07,78791.9,0.0,-0.91237,6e-05,11.04202]
[1777896399059,38.07,78795.07,0.0,-0.9122,6e-05,11.05859]
[1777896404094,38.06,78795.45,0.0,-0.91219,6e-05,11.05888]
[1777896409129,38.06,78795.25,0.0,-0.91223,6e-05,11.05577]
[1777896414164,38.06,78788.67,0.0,-0.91264,6e-05,11.01569]
[1777896416178,38.06,78780.21,0.0,-0.91316,6e-05,10.96599]
[1777896417185,38.05,78775.22,0.0,-0.91346,6e-05,10.93685]
[1777896419199,38.05,78773.82,0.0,-0.91355,6e-05,10.92835]
[1777896424235,38.05,78773.13,0.0,-0.9136,6e-05,10.9234]
[1777896430277,38.05,78772.19,0.0,-0.91367,6e-05,10.91684]
[1777896433298,38.05,78764.59,0.0,-0.91412,6e-05,10.87243]
[1777896435312,38.05,78761.64,0.0,-0.9143,6e-05,10.8552]
[1777896440346,38.05,78759.57,0.0,-0.91443,6e-05,10.84283]
[1777896444378,38.05,78767.24,0.0,-0.91398,6e-05,10.88685]
[1777896445385,38.05,78769.5,0.0,-0.91384,6e-05,10.89976]
[1777896450420,38.05,78773.19,0.0,-0.91363,6e-05,10.92022]
[1777896455457,38.04,78775.83,0.0,-0.91351,6e-05,10.93048]
[1777896460491,38.04,78775.42,0.0,-0.91355,6e-05,10.92738]
[1777896465525,38.04,78773.45,0.0,-0.91367,6e-05,10.91512]
[1777896470560,38.04,78772.62,0.0,-0.91373,6e-05,10.90951]
[1777896475595,38.04,78775.64,0.0,-0.91356,6e-05,10.92612]
[1777896480633,38.04,78772.21,0.0,-0.91377,6e-05,10.90544]
[1777896485667,38.03,78772.53,0.0,-0.91376,6e-05,10.9066]
[1777896489696,38.03,78763.06,0.0,-0.91433,6e-05,10.85135]
[1777896490704,38.03,78754.57,0.0,-0.91483,6e-05,10.80238]
[1777896492441,38.03,78753.34,0.0,-0.91491,6e-05,10.79534]
[1777896497751,38.03,78752.94,0.0,-0.91493,6e-05,10.79317]
[1777896500777,38.03,78746.98,0.0,-0.91528,6e-05,10.75904]
[1777896505810,38.03,78752.42,0.0,-0.91495,6e-05,10.79065]
[1777896509838,38.04,78753.56,0.0,-0.91489,6e-05,10.79726]
[1777896512859,38.04,78748.34,0.0,-0.91522,6e-05,10.76343]
[1777896517895,38.04,78747.78,0.0,-0.91525,6e-05,10.76041]
[1777896522931,38.04,78743.47,0.0,-0.9155,6e-05,10.73589]
[1777896529980,38.04,78743.31,0.0,-0.91551,6e-05,10.73534]
[1777896535017,38.04,78747.22,0.0,-0.91528,6e-05,10.758]
[1777896538037,38.04,78754.08,0.0,-0.91487,6e-05,10.7974]
[1777896539045,38.04,78760.41,0.0,-0.9145,6e-05,10.83378]
[1777896540050,38.04,78761.34,0.0,-0.91444,6e-05,10.83902]
[1777896543072,38.04,78747.03,0.0,-0.91529,6e-05,10.75632]
[1777896544078,38.04,78745.5,0.0,-0.91538,6e-05,10.74751]
[1777896549115,38.04,78750.68,0.0,-0.91508,6e-05,10.77716]
[1777896551127,38.04,78755.53,0.0,-0.9148,6e-05,10.80488]
[1777896556162,38.03,78751.13,0.0,-0.91506,6e-05,10.77905]
[1777896561197,38.03,78750.56,0.0,-0.9151,6e-05,10.77533]
[1777896566232,38.03,78748.96,0.0,-0.9152,6e-05,10.76572]
[1777896571268,38.03,78747.76,0.0,-0.9153,6e-05,10.75456]
[1777896576304,38.03,78745.01,0.0,-0.91546,6e-05,10.73848]
[1777896581337,38.03,78748.24,0.0,-0.91528,6e-05,10.75673]
[1777896586373,38.03,78749.68,0.0,-0.9152,6e-05,10.76459]
[1777896589395,38.03,78754.78,0.0,-0.9149,6e-05,10.79365]
[1777896594430,38.03,78754.32,0.0,-0.91493,6e-05,10.79043]
[1777896599466,38.03,78753.95,0.0,-0.91496,6e-05,10.78787]
[1777896604502,38.02,78757.44,0.0,-0.91477,6e-05,10.80625]
[1777896609536,38.02,78760.53,0.0,-0.91461,6e-05,10.82153]
[1777896614574,38.02,78763.56,0.0,-0.91446,6e-05,10.8364]
[1777896619606,38.01,78766.77,0.0,-0.9143,6e-05,10.85231]
[1777896625648,38.0,78767.45,0.0,-0.91429,6e-05,10.85306]
[1777896630683,38.0,78767.03,0.0,-0.91434,6e-05,10.8481]
[1777896636726,37.99,78767.46,0.0,-0.91438,6e-05,10.84375]
[1777896638739,37.99,78761.14,0.0,-0.91476,6e-05,10.80635]
[1777896641762,37.99,78759.24,0.0,-0.91489,6e-05,10.79414]
[1777896647862,37.99,78758.92,0.0,-0.91493,6e-05,10.78988]
[1777896653564,37.98,78758.38,0.0,-0.91499,6e-05,10.78447]
[1777896658938,37.98,78756.34,0.0,-0.91513,6e-05,10.77085]
[1777896663972,37.98,78758.04,0.0,-0.91504,6e-05,10.77887]
[1777896669007,37.97,78758.04,0.0,-0.91506,6e-05,10.77718]
[1777896674044,37.97,78759.43,0.0,-0.915,6e-05,10.7835]
[1777896679078,37.97,78762.4,0.0,-0.91484,6e-05,10.79892]
[1777896683106,37.96,78766.53,0.0,-0.91461,6e-05,10.82129]
[1777896688140,37.96,78767.37,0.0,-0.91458,6e-05,10.82425]
[1777896693175,37.96,78768.95,0.0,-0.91453,6e-05,10.82763]
[1777896699218,37.95,78772.36,0.0,-0.91436,6e-05,10.84475]
[1777896702240,37.95,78765.47,0.0,-0.91478,6e-05,10.8038]
[1777896703246,37.95,78763.73,0.0,-0.91489,6e-05,10.79343]
[1777896708281,37.95,78762.67,0.0,-0.91497,6e-05,10.78574]
[1777896713315,37.94,78762.83,0.0,-0.91497,6e-05,10.78511]
[1777896718351,37.94,78767.23,0.0,-0.91473,6e-05,10.80892]
[1777896723386,37.94,78769.4,0.0,-0.91462,6e-05,10.81972]
[1777896730435,37.93,78770.35,0.0,-0.91459,6e-05,10.82267]
[1777896735470,37.93,78771.46,0.0,-0.91454,6e-05,10.82722]
[1777896740506,37.93,78779.77,0.0,-0.91407,6e-05,10.87325]
[1777896744534,37.92,78789.2,0.0,-0.91352,6e-05,10.92599]
[1777896745540,37.92,78790.86,0.0,-0.91343,6e-05,10.93507]
[1777896750576,37.92,78791.71,0.0,-0.91341,6e-05,10.93717]
[1777896754606,37.91,78796.77,0.0,-0.91316,6e-05,10.96032]
[1777896759642,37.91,78801.85,0.0,-0.91288,6e-05,10.98668]
[1777896764676,37.9,78802.04,0.0,-0.9129,6e-05,10.98493]
[1777896769711,37.9,78801.29,0.0,-0.91298,6e-05,10.97735]
[1777896775753,37.89,78800.53,0.0,-0.91307,6e-05,10.96907]
[1777896779781,37.88,78807.62,0.0,-0.91267,6e-05,11.00782]
[1777896780789,37.88,78816.44,0.0,-0.91214,6e-05,11.05859]
[1777896781796,37.88,78815.96,0.0,-0.91218,6e-05,11.05501]
[1777896786830,37.88,78818.1,0.0,-0.91207,6e-05,11.06528]
[1777896791865,37.87,78819.36,0.0,-0.91202,6e-05,11.07071]
[1777896798914,37.87,78814.16,0.0,-0.91238,6e-05,11.03622]
[1777896804619,37.86,78815.75,0.0,-0.91232,6e-05,11.04147]
[1777896809993,37.85,78820.23,0.0,-0.91208,6e-05,11.06519]
[1777896815031,37.85,78822.52,0.0,-0.91198,6e-05,11.073]
[1777896820064,37.85,78824.3,0.0,-0.91189,6e-05,11.08174]
[1777896821070,37.85,78832.78,0.0,-0.91138,6e-05,11.13109]
[1777896823085,37.85,78834.4,0.0,-0.91129,6e-05,11.13975]
[1777896828121,37.84,78834.96,0.0,-0.91128,6e-05,11.14088]
[1777896833156,37.84,78834.48,0.0,-0.91133,6e-05,11.1359]
[1777896838191,37.83,78826.87,0.0,-0.91182,6e-05,11.08916]
[1777896843227,37.83,78828.83,0.0,-0.91172,6e-05,11.09884]
[1777896844900,37.83,78818.57,0.0,-0.91235,6e-05,11.03813]
[1777896846247,37.83,78813.26,0.0,-0.91267,6e-05,11.00681]
[1777896847255,37.83,78811.86,0.0,-0.91276,6e-05,10.99839]
[1777896849269,37.83,78804.68,0.0,-0.9132,6e-05,10.95613]
[1777896851283,37.83,78804.2,0.0,-0.91323,6e-05,10.953]
[1777896856317,37.83,78804.34,0.0,-0.91323,6e-05,10.95301]
[1777896863366,37.82,78804.07,0.0,-0.91326,6e-05,10.95046]
[1777896869408,37.82,78799.67,0.0,-0.91355,6e-05,10.92243]
[1777896875450,37.81,78800.04,0.0,-0.91359,6e-05,10.9176]
[1777896880485,37.81,78801.05,0.0,-0.91355,6e-05,10.92095]
[1777896885522,37.8,78804.05,0.0,-0.9134,6e-05,10.93587]
[1777896890555,37.8,78806.28,0.0,-0.91329,6e-05,10.94625]
[1777896895590,37.79,78808.32,0.0,-0.9132,6e-05,10.95546]
[1777896900625,37.79,78808.57,0.0,-0.91321,6e-05,10.9542]
[1777896902639,37.79,78800.52,0.0,-0.91371,6e-05,10.90624]
[1777896904653,37.79,78796.3,0.0,-0.91397,6e-05,10.88079]
[1777896909688,37.78,78796.96,0.0,-0.91395,6e-05,10.88242]
[1777896914723,37.78,78797.94,0.0,-0.91392,6e-05,10.88587]
[1777896919758,37.77,78798.46,0.0,-0.91391,6e-05,10.88663]
[1777896924794,37.77,78798.31,0.0,-0.91394,6e-05,10.88346]
[1777896929830,37.77,78802.22,0.0,-0.91373,6e-05,10.90389]
[1777896934863,37.76,78803.27,0.0,-0.91372,6e-05,10.90361]
[1777896939899,37.76,78795.6,0.0,-0.91421,6e-05,10.85656]
[1777896940905,37.76,78785.1,0.0,-0.91484,6e-05,10.79522]
[1777896941913,37.76,78784.56,0.0,-0.91488,6e-05,10.79178]
[1777896946947,37.75,78788.13,0.0,-0.91468,6e-05,10.81092]
[1777896951983,37.75,78780.63,0.0,-0.91514,6e-05,10.76587]
[1777896952989,37.75,78777.97,0.0,-0.9153,6e-05,10.75023]
[1777896956011,37.75,78774.63,0.0,-0.91551,6e-05,10.73029]
[1777896959034,37.75,78769.28,0.0,-0.91583,6e-05,10.69881]
[1777896964740,37.75,78756.64,0.0,-0.91659,6e-05,10.62501]
[1777896970132,37.74,78754.36,0.0,-0.91672,6e-05,10.61156]
[1777896974816,37.74,78764.57,0.0,-0.91613,6e-05,10.67014]
[1777896975556,37.74,78764.57,0.0,-0.91613,6e-05,10.66989]
[1777896976199,37.74,78784.46,0.0,-0.91495,6e-05,10.78487]
[1777896977185,37.74,78791.95,0.0,-0.9145,6e-05,10.82832]
[1777896978191,37.74,78786.49,0.0,-0.91484,6e-05,10.79575]
[1777896983226,37.74,78781.97,0.0,-0.91512,6e-05,10.76811]
[1777896984897,37.74,78797.95,0.0,-0.91417,6e-05,10.86053]
[1777896985241,37.74,78797.95,0.0,-0.91417,6e-05,10.86049]
[1777896986247,37.74,78812.15,0.0,-0.91332,6e-05,10.94341]
[1777896988261,37.74,78804.11,0.0,-0.9138,6e-05,10.89705]
[1777896992289,37.74,78812.04,0.0,-0.91335,6e-05,10.93925]
[1777896997329,37.74,78817.17,0.0,-0.91305,6e-05,10.96829]
[1777897002360,37.74,78821.33,0.0,-0.9128,6e-05,10.99154]
[1777897004375,37.74,78828.48,0.0,-0.91238,6e-05,11.03289]
[1777897008408,37.73,78841.77,0.0,-0.91158,6e-05,11.10978]
[1777897010072,37.73,78862.9,0.0,-0.91028,6e-05,11.23373]
[1777897011423,37.73,78868.16,0.0,-0.90996,6e-05,11.26459]
[1777897014447,37.73,78877.37,0.0,-0.90939,6e-05,11.31836]
[1777897015452,37.73,78865.45,0.0,-0.91013,6e-05,11.2476]
[1777897020488,37.73,78861.52,0.0,-0.91039,6e-05,11.22344]
[1777897025523,37.73,78877.14,0.0,-0.90943,6e-05,11.31489]
[1777897026531,37.73,78880.67,0.0,-0.90921,6e-05,11.33549]
[1777897028544,37.73,78881.8,0.0,-0.90915,6e-05,11.34148]
[1777897033579,37.72,78882.28,0.0,-0.90914,6e-05,11.34261]
[1777897034586,37.72,78875.07,0.0,-0.90959,6e-05,11.29953]
[1777897035594,37.72,78863.44,0.0,-0.91032,6e-05,11.23046]
[1777897036600,37.72,78856.64,0.0,-0.91074,6e-05,11.19014]
[1777897037609,37.72,78855.99,0.0,-0.91078,6e-05,11.1862]
[1777897042646,37.72,78848.46,0.0,-0.91125,6e-05,11.14106]
[1777897043653,37.72,78847.88,0.0,-0.91129,6e-05,11.13727]
[1777897048696,37.72,78853.26,0.0,-0.91096,6e-05,11.16881]
[1777897049697,37.72,78859.76,0.0,-0.91056,6e-05,11.20709]
[1777897050703,37.72,78864.23,0.0,-0.91029,6e-05,11.23336]
[1777897052718,37.72,78865.1,0.0,-0.91026,6e-05,11.23424]
[1777897057753,37.72,78867.62,0.0,-0.91012,6e-05,11.24827]
[1777897062788,37.71,78863.62,0.0,-0.91037,6e-05,11.22366]
[1777897067824,37.71,78867.54,0.0,-0.91014,6e-05,11.24607]
[1777897071854,37.71,78871.43,0.0,-0.90991,6e-05,11.26815]
[1777897076889,37.71,78878.62,0.0,-0.90947,6e-05,11.30959]
[1777897081924,37.71,78880.98,0.0,-0.90934,6e-05,11.32249]
[1777897084947,37.7,78889.26,0.0,-0.90883,6e-05,11.37038]
[1777897085952,37.7,78895.75,0.0,-0.90843,6e-05,11.40857]
[1777897090989,37.7,78894.22,0.0,-0.90855,6e-05,11.39738]
[1777897096024,37.7,78902.21,0.0,-0.90807,6e-05,11.44293]
[1777897098038,37.69,78894.9,0.0,-0.90854,6e-05,11.39856]
[1777897103073,37.69,78893.11,0.0,-0.90867,6e-05,11.38589]
[1777897106097,37.69,78889.22,0.0,-0.90893,6e-05,11.36173]
[1777897108107,37.69,78880.7,0.0,-0.90946,6e-05,11.31061]
[1777897113144,37.69,78882.69,0.0,-0.90938,6e-05,11.31724]
[1777897118178,37.68,78882.88,0.0,-0.90938,6e-05,11.31714]
[1777897119185,37.68,78891.43,0.0,-0.90885,6e-05,11.36766]
[1777897120194,37.68,78891.43,0.0,-0.90885,6e-05,11.36734]
[1777897124220,37.68,78896.69,0.0,-0.90854,6e-05,11.39722]
[1777897129255,37.68,78901.33,0.0,-0.90827,6e-05,11.42287]
[1777897133282,37.67,78895.51,0.0,-0.90865,6e-05,11.38674]
[1777897138318,37.67,78895.36,0.0,-0.90868,6e-05,11.38419]
[1777897143353,37.67,78899.57,0.0,-0.90843,6e-05,11.40757]
[1777897148391,37.66,78902.94,0.0,-0.90824,6e-05,11.42577]
[1777897149398,37.66,78908.32,0.0,-0.9079,6e-05,11.45744]
[1777897151057,37.66,78920.66,0.0,-0.90713,6e-05,11.53016]
[1777897152418,37.66,78910.79,0.0,-0.90776,6e-05,11.47069]
[1777897155439,37.66,78905.65,0.0,-0.9081,6e-05,11.43879]
[1777897161125,37.65,78903.21,0.0,-0.90828,6e-05,11.42188]
[1777897164501,37.65,78910.32,0.0,-0.90785,6e-05,11.46308]
[1777897167523,37.65,78915.99,0.0,-0.9075,6e-05,11.49555]
[1777897171195,37.65,78928.32,0.0,-0.90677,6e-05,11.56324]
[1777897176593,37.64,78932.15,0.0,-0.90656,6e-05,11.58322]
[1777897177596,37.64,78941.81,0.0,-0.90594,6e-05,11.64092]
[1777897181265,37.64,78945.17,0.0,-0.90573,6e-05,11.66037]
[1777897186661,37.63,78944.77,0.0,-0.90578,6e-05,11.65602]
[1777897188674,37.63,78950.67,0.0,-0.90541,6e-05,11.69066]
[1777897193711,37.63,78953.89,0.0,-0.90523,6e-05,11.70774]
[1777897198744,37.62,78950.28,0.0,-0.90549,6e-05,11.68375]
[1777897201778,37.62,78963.62,0.0,-0.90463,6e-05,11.76327]
[1777897202796,37.62,78964.04,0.0,-0.90461,6e-05,11.76563]
[1777897207826,37.62,78963.11,0.0,-0.90468,6e-05,11.75914]
[1777897212860,37.62,78958.17,0.0,-0.90501,6e-05,11.72855]
[1777897217896,37.62,78957.73,0.0,-0.90504,6e-05,11.72537]
[1777897220918,37.62,78964.51,0.0,-0.9046,6e-05,11.76603]
[1777897221924,37.62,78968.99,0.0,-0.90432,7e-05,11.79297]
[1777897223938,37.62,78970.69,0.0,-0.90421,7e-05,11.80283]
[1777897228973,37.61,78965.55,0.0,-0.90455,6e-05,11.7707]
[1777897234008,37.61,78965.26,0.0,-0.90461,6e-05,11.76401]
[1777897235015,37.61,78960.07,0.0,-0.90495,6e-05,11.73246]
[1777897237047,37.61,78961.69,0.0,-0.90485,6e-05,11.74197]
[1777897238048,37.61,78975.09,0.0,-0.90398,7e-05,11.82286]
[1777897239053,37.61,78975.51,0.0,-0.90395,7e-05,11.82512]
[1777897244089,37.61,78967.64,0.0,-0.90449,7e-05,11.77574]
[1777897250132,37.61,78966.33,0.0,-0.90459,6e-05,11.76659]
[1777897255167,37.6,78966.69,0.0,-0.90457,6e-05,11.76778]
[1777897260202,37.6,78967.13,0.0,-0.90456,6e-05,11.76943]
[1777897263222,37.6,78974.5,0.0,-0.90408,7e-05,11.8133]
[1777897265238,37.6,78979.53,0.0,-0.90376,7e-05,11.84315]
[1777897267256,37.6,78988.63,0.0,-0.90317,7e-05,11.89764]
[1777897269265,37.6,78998.61,0.0,-0.90252,7e-05,11.95812]
[1777897272284,37.6,79004.56,0.0,-0.90214,7e-05,11.99349]
[1777897274299,37.59,79014.92,0.0,-0.90146,7e-05,12.05554]
[1777897279334,37.59,79016.27,0.0,-0.9014,7e-05,12.06166]
[1777897284369,37.59,79013.14,0.0,-0.90163,7e-05,12.04038]
[1777897285377,37.59,79006.51,0.0,-0.90207,7e-05,11.99935]
[1777897286385,37.58,78999.81,0.0,-0.90252,7e-05,11.95801]
[1777897291418,37.58,79001.02,0.0,-0.9025,7e-05,11.95889]
[1777897296453,37.58,78997.81,0.0,-0.90274,7e-05,11.93701]
[1777897302112,37.57,78998.17,0.0,-0.90274,7e-05,11.93663]
[1777897307553,37.57,78995.62,0.0,-0.90293,7e-05,11.91913]
[1777897312587,37.56,78996.92,0.0,-0.90287,7e-05,11.9251]
[1777897313594,37.56,78988.56,0.0,-0.90342,7e-05,11.87394]
[1777897314604,37.56,78983.17,0.0,-0.90378,7e-05,11.84095]
[1777897319640,37.56,78980.94,0.0,-0.90394,7e-05,11.82625]
[1777897320644,37.56,78975.13,0.0,-0.90432,7e-05,11.79085]
[1777897322264,37.56,78965.1,0.0,-0.90497,6e-05,11.72995]
[1777897324672,37.56,78955.88,0.0,-0.90557,6e-05,11.6742]
[1777897326686,37.56,78947.33,0.0,-0.90612,6e-05,11.62238]
[1777897327696,37.56,78940.75,0.0,-0.90655,6e-05,11.58215]
[1777897332728,37.55,78938.69,0.0,-0.90672,6e-05,11.5668]
[1777897337765,37.55,78945.43,0.0,-0.90632,6e-05,11.60424]
[1777897343806,37.54,78944.71,0.0,-0.90641,6e-05,11.596]
[1777897346827,37.54,78939.65,0.0,-0.90675,6e-05,11.56368]
[1777897352479,37.53,78944.63,0.0,-0.9065,6e-05,11.58598]
[1777897357905,37.52,78944.61,0.0,-0.90654,6e-05,11.58276]
[1777897363946,37.52,78944.47,0.0,-0.90658,6e-05,11.57822]
[1777897368981,37.51,78943.88,0.0,-0.90666,6e-05,11.57164]
[1777897375023,37.51,78943.53,0.0,-0.90672,6e-05,11.56596]
[1777897380063,37.5,78941.36,0.0,-0.90689,6e-05,11.55001]
[1777897382079,37.5,78931.9,0.0,-0.9075,6e-05,11.49203]
[1777897383085,37.5,78923.53,0.0,-0.90804,6e-05,11.44136]
[1777897384092,37.5,78921.74,0.0,-0.90816,6e-05,11.43024]
[1777897386107,37.5,78915.29,0.0,-0.90858,6e-05,11.39089]
[1777897387113,37.5,78912.85,0.0,-0.90873,6e-05,11.37599]
[1777897391142,37.49,78909.74,0.0,-0.90894,6e-05,11.35633]
[1777897396176,37.49,78909.77,0.0,-0.90895,6e-05,11.35526]
[1777897401211,37.49,78912.28,0.0,-0.90881,6e-05,11.36903]
[1777897402220,37.49,78921.0,0.0,-0.90826,6e-05,11.42059]
[1777897407253,37.48,78924.11,0.0,-0.90809,6e-05,11.43737]
[1777897412288,37.48,78923.5,0.0,-0.90817,6e-05,11.42793]
[1777897416327,37.48,78931.58,0.0,-0.90768,6e-05,11.47485]
[1777897418342,37.48,78937.65,0.0,-0.9073,6e-05,11.51038]
[1777897423376,37.47,78937.1,0.0,-0.90736,6e-05,11.50467]
[1777897428412,37.47,78936.53,0.0,-0.90742,6e-05,11.49887]
[1777897430426,37.47,78929.52,0.0,-0.90788,6e-05,11.4559]
[1777897435459,37.46,78928.32,0.0,-0.90798,6e-05,11.44668]
[1777897439488,37.46,78933.24,0.0,-0.90768,6e-05,11.47454]
[1777897443520,37.46,78945.06,0.0,-0.90695,6e-05,11.54365]
[1777897445534,37.45,78950.49,0.0,-0.90661,6e-05,11.57516]
[1777897450569,37.45,78950.15,0.0,-0.90667,6e-05,11.57008]
[1777897455605,37.44,78949.88,0.0,-0.90672,6e-05,11.56546]
[1777897460639,37.44,78950.06,0.0,-0.90674,6e-05,11.56359]
[1777897465674,37.43,78953.13,0.0,-0.90657,6e-05,11.57914]
[1777897470710,37.43,78955.64,0.0,-0.90644,6e-05,11.59125]
[1777897475743,37.42,78954.64,0.0,-0.90657,6e-05,11.57822]
[1777897480779,37.42,78953.08,0.0,-0.9067,6e-05,11.56593]
[1777897487829,37.41,78953.83,0.0,-0.9067,6e-05,11.56645]
[1777897491857,37.4,78959.94,0.0,-0.90633,6e-05,11.60101]
[1777897496892,37.4,78962.2,0.0,-0.90622,6e-05,11.61147]
[1777897501928,37.39,78956.24,0.0,-0.90664,6e-05,11.57229]
[1777897502935,37.39,78950.51,0.0,-0.90701,6e-05,11.53717]
[1777897507970,37.39,78951.36,0.0,-0.90699,6e-05,11.53956]
[1777897513006,37.38,78951.68,0.0,-0.907,6e-05,11.53877]
[1777897517033,37.38,78956.78,0.0,-0.90669,6e-05,11.56727]
[1777897522071,37.37,78961.18,0.0,-0.90644,6e-05,11.59129]
[1777897527103,37.37,78966.73,0.0,-0.90609,6e-05,11.62368]
[1777897532138,37.37,78966.65,0.0,-0.90614,6e-05,11.61786]
[1777897537173,37.37,78967.34,0.0,-0.90611,6e-05,11.62073]
[1777897542210,37.36,78963.69,0.0,-0.90636,6e-05,11.59749]
[1777897544226,37.36,78957.66,0.0,-0.90675,6e-05,11.56062]
[1777897545229,37.36,78954.24,0.0,-0.90697,6e-05,11.53981]
[1777897549258,37.36,78952.04,0.0,-0.90712,6e-05,11.52607]
[1777897554293,37.36,78953.36,0.0,-0.90704,6e-05,11.53353]
[1777897560334,37.36,78952.91,0.0,-0.90708,6e-05,11.53016]
[1777897565371,37.36,78954.98,0.0,-0.90695,6e-05,11.54205]
[1777897570405,37.36,78954.19,0.0,-0.90701,6e-05,11.53667]
[1777897575444,37.36,78953.62,0.0,-0.90705,6e-05,11.53252]
[1777897580475,37.36,78950.96,0.0,-0.90723,6e-05,11.51612]
[1777897585510,37.35,78945.94,0.0,-0.90757,6e-05,11.48386]
[1777897592560,37.35,78944.62,0.0,-0.90771,6e-05,11.469]
[1777897597594,37.34,78945.04,0.0,-0.90771,6e-05,11.46947]
[1777897602629,37.34,78945.91,0.0,-0.90768,6e-05,11.47258]
[1777897606657,37.34,78951.94,0.0,-0.90731,6e-05,11.50711]
[1777897611692,37.33,78952.56,0.0,-0.9073,6e-05,11.50845]
[1777897616727,37.33,78952.14,0.0,-0.90735,6e-05,11.50357]
[1777897621762,37.32,78952.33,0.0,-0.90736,6e-05,11.50241]
[1777897626797,37.32,78953.11,0.0,-0.90733,6e-05,11.50563]
[1777897631833,37.32,78958.18,0.0,-0.90701,6e-05,11.53589]
[1777897636868,37.32,78961.95,0.0,-0.90677,6e-05,11.55801]
[1777897638884,37.32,78970.58,0.0,-0.90622,6e-05,11.60987]
[1777897639891,37.32,78975.85,0.0,-0.90588,6e-05,11.64156]
[1777897645530,37.32,78974.21,0.0,-0.90598,6e-05,11.6322]
[1777897651976,37.32,78972.88,0.0,-0.90608,6e-05,11.62096]
[1777897657011,37.32,78977.52,0.0,-0.90578,6e-05,11.64977]
[1777897662045,37.32,78980.43,0.0,-0.90558,7e-05,11.6679]
[1777897667083,37.32,78979.63,0.0,-0.90563,6e-05,11.66349]
[1777897674133,37.32,78979.63,0.0,-0.90562,6e-05,11.6641]
[1777897679168,37.33,78979.07,0.0,-0.90565,6e-05,11.66115]
[1777897684203,37.33,78980.51,0.0,-0.90556,7e-05,11.67028]
[1777897685812,37.33,78989.61,0.0,-0.90496,7e-05,11.72563]
[1777897691251,37.33,78991.59,0.0,-0.90484,7e-05,11.73752]
[1777897696287,37.33,78989.89,0.0,-0.90495,7e-05,11.72706]
[1777897700316,37.33,79000.53,0.0,-0.90425,7e-05,11.79178]
[1777897701323,37.33,79005.84,0.0,-0.9039,7e-05,11.82407]
[1777897702329,37.33,79005.96,0.0,-0.9039,7e-05,11.82464]
[1777897706358,37.32,79014.72,0.0,-0.90332,7e-05,11.87786]
[1777897708372,37.33,79018.58,0.0,-0.90306,7e-05,11.90175]
[1777897713407,37.33,79019.74,0.0,-0.90301,7e-05,11.90532]
[1777897716427,37.33,79005.9,0.0,-0.90392,7e-05,11.82098]
[1777897717434,37.33,79001.53,0.0,-0.90421,7e-05,11.79453]
[1777897723476,37.33,79005.41,0.0,-0.90393,7e-05,11.81973]
[1777897728511,37.33,79008.79,0.0,-0.9037,7e-05,11.84162]
[1777897731532,37.33,78990.72,0.0,-0.90488,7e-05,11.73149]
[1777897732542,37.33,78984.86,0.0,-0.90527,7e-05,11.69598]
[1777897737574,37.33,78979.63,0.0,-0.9056,6e-05,11.66465]
[1777897742610,37.33,78976.9,0.0,-0.90577,6e-05,11.6486]
[1777897747644,37.33,78976.09,0.0,-0.90582,6e-05,11.64428]
[1777897751672,37.34,78966.43,0.0,-0.90644,6e-05,11.58637]
[1777897752680,37.34,78957.47,0.0,-0.90701,6e-05,11.53249]
[1777897756707,37.34,78950.66,0.0,-0.90743,6e-05,11.49263]
[1777897759728,37.34,78941.79,0.0,-0.90799,6e-05,11.44]
[1777897764771,37.34,78938.72,0.0,-0.90818,6e-05,11.42207]
[1777897769805,37.35,78941.96,0.0,-0.90795,6e-05,11.44381]
[1777897773842,37.35,78953.18,0.0,-0.90724,6e-05,11.50909]
[1777897778874,37.35,78955.0,0.0,-0.90711,6e-05,11.5216]
[1777897783909,37.35,78954.71,0.0,-0.90711,6e-05,11.52138]
[1777897789951,37.36,78954.6,0.0,-0.9071,6e-05,11.52249]
[1777897797001,37.36,78956.96,0.0,-0.90693,6e-05,11.53869]
[1777897800030,37.36,78961.57,0.0,-0.90662,6e-05,11.56725]
[1777897805060,37.36,78963.83,0.0,-0.90647,6e-05,11.58179]
[1777897810095,37.36,78962.08,0.0,-0.90657,6e-05,11.57208]
[1777897812109,37.37,78953.54,0.0,-0.90712,6e-05,11.52094]
[1777897816734,37.37,78948.44,0.0,-0.90743,6e-05,11.49161]
[1777897822179,37.37,78947.92,0.0,-0.90745,6e-05,11.48981]
[1777897827216,37.37,78947.04,0.0,-0.90749,6e-05,11.48581]
[1777897833256,37.38,78945.9,0.0,-0.90757,6e-05,11.4765]
[1777897838291,37.38,78944.38,0.0,-0.90766,6e-05,11.46864]
[1777897843327,37.38,78943.26,0.0,-0.90771,6e-05,11.46319]
[1777897844333,37.38,78955.83,0.0,-0.90691,6e-05,11.53908]
[1777897845341,37.38,78962.32,0.0,-0.90649,6e-05,11.57836]
[1777897850375,37.38,78960.85,0.0,-0.90658,6e-05,11.56994]
[1777897857016,37.38,78963.13,0.0,-0.90642,6e-05,11.58445]
[1777897862463,37.38,78961.46,0.0,-0.90652,6e-05,11.57486]
[1777897867494,37.39,78962.22,0.0,-0.90647,6e-05,11.58009]
[1777897872530,37.39,78962.15,0.0,-0.90647,6e-05,11.58026]
[1777897874543,37.39,78954.15,0.0,-0.90698,6e-05,11.5322]
[1777897875551,37.39,78950.05,0.0,-0.90724,6e-05,11.50767]
[1777897878571,37.39,78949.17,0.0,-0.90729,6e-05,11.50307]
[1777897883606,37.39,78949.96,0.0,-0.90722,6e-05,11.50903]
[1777897886635,37.39,78942.66,0.0,-0.90768,6e-05,11.46582]
[1777897887641,37.39,78937.15,0.0,-0.90803,6e-05,11.433]
[1777897888649,37.39,78936.9,0.0,-0.90804,6e-05,11.43186]
[1777897891670,37.4,78929.17,0.0,-0.90855,6e-05,11.38266]
[1777897893685,37.4,78925.23,0.0,-0.90879,6e-05,11.35997]
[1777897895697,37.4,78922.39,0.0,-0.90896,6e-05,11.34416]
[1777897900733,37.4,78927.38,0.0,-0.90863,6e-05,11.37527]
[1777897902746,37.4,78933.67,0.0,-0.90822,6e-05,11.41391]
[1777897908790,37.41,78936.02,0.0,-0.90804,6e-05,11.43065]
[1777897913824,37.41,78938.01,0.0,-0.90789,6e-05,11.44471]
[1777897914830,37.41,78931.97,0.0,-0.90827,6e-05,11.40892]
[1777897915838,37.41,78926.41,0.0,-0.90862,6e-05,11.3761]
[1777897920872,37.41,78922.81,0.0,-0.90883,6e-05,11.35545]
[1777897925907,37.42,78923.11,0.0,-0.9088,6e-05,11.35904]
[1777897931950,37.42,78922.61,0.0,-0.90879,6e-05,11.35915]
[1777897932956,37.42,78913.94,0.0,-0.90934,6e-05,11.30719]
[1777897933963,37.42,78903.52,0.0,-0.91,6e-05,11.245]
[1777897936985,37.42,78893.73,0.0,-0.91061,6e-05,11.18683]
[1777897938998,37.42,78888.43,0.0,-0.91094,6e-05,11.15556]
[1777897944033,37.43,78886.3,0.0,-0.91106,6e-05,11.14357]
[1777897949068,37.43,78887.7,0.0,-0.91097,6e-05,11.15258]
[1777897954110,37.43,78884.74,0.0,-0.91117,6e-05,11.13181]
[1777897959144,37.43,78884.77,0.0,-0.91116,6e-05,11.13279]
[1777897964178,37.43,78884.07,0.0,-0.91119,6e-05,11.12943]
[1777897969216,37.43,78885.7,0.0,-0.91109,6e-05,11.13987]
[1777897974248,37.43,78884.15,0.0,-0.91117,6e-05,11.13144]
[1777897979283,37.43,78885.47,0.0,-0.91108,6e-05,11.14001]
[1777897984317,37.44,78885.26,0.0,-0.91109,6e-05,11.13951]
[1777897989353,37.44,78890.41,0.0,-0.91076,6e-05,11.17075]
[1777897994389,37.44,78890.67,0.0,-0.91074,6e-05,11.17273]
[1777897999423,37.44,78888.24,0.0,-0.91089,6e-05,11.1588]
[1777898004458,37.44,78888.81,0.0,-0.91084,6e-05,11.16272]
[1777898009494,37.44,78893.85,0.0,-0.91053,6e-05,11.19314]
[1777898014528,37.44,78889.16,0.0,-0.91084,6e-05,11.1618]
[1777898019563,37.44,78889.36,0.0,-0.91082,6e-05,11.16352]
[1777898024598,37.44,78890.99,0.0,-0.91072,6e-05,11.1737]
[1777898025604,37.44,78898.24,0.0,-0.91026,6e-05,11.2169]
[1777898026612,37.44,78900.02,0.0,-0.91015,6e-05,11.22751]
[1777898032654,37.44,78900.3,0.0,-0.91013,6e-05,11.22914]
[1777898038319,37.44,78899.18,0.0,-0.9102,6e-05,11.22242]
[1777898042725,37.44,78891.17,0.0,-0.9107,6e-05,11.17483]
[1777898044739,37.44,78886.72,0.0,-0.91098,6e-05,11.14858]
[1777898047759,37.44,78881.16,0.0,-0.91132,6e-05,11.11598]
[1777898052797,37.45,78877.08,0.0,-0.91156,6e-05,11.09269]
[1777898057830,37.45,78878.02,0.0,-0.9115,6e-05,11.09908]
[1777898062865,37.45,78875.97,0.0,-0.91161,6e-05,11.08773]
[1777898068911,37.45,78879.0,0.0,-0.91142,6e-05,11.10672]
[1777898073946,37.45,78878.82,0.0,-0.91145,6e-05,11.1024]
[1777898078981,37.45,78879.49,0.0,-0.9114,6e-05,11.10703]
[1777898082003,37.45,78872.36,0.0,-0.91183,6e-05,11.06527]
[1777898083009,37.45,78864.28,0.0,-0.91233,6e-05,11.01778]
[1777898084025,37.46,78858.35,0.0,-0.91269,6e-05,10.9831]
[1777898089054,37.46,78855.78,0.0,-0.91283,6e-05,10.96947]
[1777898094089,37.46,78855.58,0.0,-0.91283,6e-05,10.96985]
[1777898099124,37.46,78856.82,0.0,-0.91273,6e-05,10.97876]
[1777898101138,37.46,78865.4,0.0,-0.9122,6e-05,11.03002]
[1777898102145,37.47,78865.4,0.0,-0.9122,6e-05,11.03027]
[1777898107180,37.47,78865.22,0.0,-0.9122,6e-05,11.03034]
[1777898112215,37.47,78865.13,0.0,-0.91219,6e-05,11.03087]
[1777898117250,37.47,78866.91,0.0,-0.91207,6e-05,11.04242]
[1777898122285,37.47,78867.87,0.0,-0.912,6e-05,11.04893]
[1777898127320,37.47,78865.77,0.0,-0.91212,6e-05,11.03732]
[1777898132355,37.48,78867.21,0.0,-0.91205,6e-05,11.04265]
[1777898137392,37.48,78866.04,0.0,-0.91212,6e-05,11.03644]
[1777898142440,37.48,78874.8,0.0,-0.91157,6e-05,11.08879]
[1777898147475,37.48,78875.43,0.0,-0.91153,6e-05,11.09279]
[1777898152510,37.48,78875.87,0.0,-0.9115,6e-05,11.0956]
[1777898157545,37.48,78871.57,0.0,-0.91176,6e-05,11.07064]
[1777898162580,37.48,78870.03,0.0,-0.91185,6e-05,11.06201]
[1777898167617,37.48,78871.06,0.0,-0.91178,6e-05,11.0686]
[1777898172650,37.48,78869.33,0.0,-0.91188,6e-05,11.05888]
[1777898177685,37.48,78869.44,0.0,-0.91187,6e-05,11.06009]
[1777898182720,37.48,78869.51,0.0,-0.91186,6e-05,11.06105]
[1777898187754,37.49,78867.07,0.0,-0.912,6e-05,11.04739]
[1777898192791,37.49,78863.77,0.0,-0.91222,6e-05,11.0248]
[1777898194436,37.49,78860.73,0.0,-0.91241,6e-05,11.00731]
[1777898196818,37.49,78868.55,0.0,-0.91192,6e-05,11.05393]
[1777898198832,37.49,78871.99,0.0,-0.9117,6e-05,11.0746]
[1777898201854,37.49,78881.01,0.0,-0.91114,6e-05,11.12843]
[1777898202860,37.49,78889.0,0.0,-0.91064,6e-05,11.17589]
[1777898203867,37.49,78891.15,0.0,-0.91051,6e-05,11.18866]
[1777898208902,37.49,78895.81,0.0,-0.91022,6e-05,11.21634]
[1777898213937,37.49,78895.21,0.0,-0.91026,6e-05,11.21272]
[1777898218972,37.49,78896.02,0.0,-0.91021,6e-05,11.2175]
[1777898221997,37.49,78903.82,0.0,-0.90972,6e-05,11.26387]
[1777898223004,37.49,78906.84,0.0,-0.90953,6e-05,11.28178]
[1777898227035,37.49,78915.19,0.0,-0.909,6e-05,11.33227]
[1777898228042,37.49,78916.51,0.0,-0.90891,6e-05,11.34072]
[1777898233077,37.5,78910.39,0.0,-0.90926,6e-05,11.3069]
[1777898234084,37.5,78905.18,0.0,-0.90959,6e-05,11.27642]
[1777898236098,37.5,78903.5,0.0,-0.90969,6e-05,11.26694]
[1777898237106,37.5,78909.16,0.0,-0.90932,6e-05,11.30118]
[1777898239119,37.5,78917.81,0.0,-0.90877,6e-05,11.35389]
[1777898244154,37.51,78911.46,0.0,-0.90914,6e-05,11.31862]
[1777898249190,37.51,78912.65,0.0,-0.90904,6e-05,11.32841]
[1777898254226,37.52,78911.09,0.0,-0.90913,6e-05,11.31779]
[1777898259263,37.52,78910.81,0.0,-0.90912,6e-05,11.31869]
[1777898264294,37.53,78911.7,0.0,-0.90904,6e-05,11.32633]
[1777898269332,37.53,78910.56,0.0,-0.90909,6e-05,11.32179]
[1777898274366,37.53,78910.74,0.0,-0.90905,6e-05,11.32511]
[1777898278394,37.54,78903.38,0.0,-0.9095,6e-05,11.28302]
[1777898281414,37.54,78899.54,0.0,-0.90972,6e-05,11.26175]
[1777898286449,37.54,78909.08,0.0,-0.90911,6e-05,11.31976]
[1777898289471,37.54,78923.12,0.0,-0.90821,6e-05,11.40484]
[1777898290481,37.54,78929.54,0.0,-0.9078,6e-05,11.44356]
[1777898295541,37.55,78932.14,0.0,-0.90762,6e-05,11.46049]
[1777898296542,37.55,78942.48,0.0,-0.90695,6e-05,11.5227]
[1777898298552,37.55,78949.98,0.0,-0.90647,6e-05,11.568]
[1777898300568,37.55,78956.99,0.0,-0.90602,6e-05,11.61033]
[1777898305604,37.55,78954.63,0.0,-0.90617,6e-05,11.59635]
[1777898310642,37.55,78953.27,0.0,-0.90625,6e-05,11.58851]
[1777898312652,37.55,78939.24,0.0,-0.90718,6e-05,11.50051]
[1777898317687,37.55,78938.55,0.0,-0.90721,6e-05,11.49759]
[1777898322721,37.55,78940.68,0.0,-0.90706,6e-05,11.51147]
[1777898327774,37.56,78940.6,0.0,-0.90705,6e-05,11.51209]
[1777898330779,37.56,78946.01,0.0,-0.9067,6e-05,11.54517]
[1777898335814,37.56,78949.64,0.0,-0.90646,6e-05,11.56772]
[1777898340849,37.56,78949.52,0.0,-0.90646,6e-05,11.5677]
[1777898345883,37.56,78949.77,0.0,-0.90643,6e-05,11.56985]
[1777898348905,37.56,78944.28,0.0,-0.90678,6e-05,11.53733]
[1777898353939,37.56,78945.71,0.0,-0.90668,6e-05,11.54682]
[1777898358975,37.56,78948.24,0.0,-0.90651,6e-05,11.56288]
[1777898364010,37.57,78947.05,0.0,-0.90658,6e-05,11.55648]
[1777898369045,37.57,78948.7,0.0,-0.90646,6e-05,11.56719]
[1777898374081,37.57,78948.1,0.0,-0.90652,6e-05,11.56037]
[1777898378109,37.57,78952.02,0.0,-0.90626,6e-05,11.58449]
[1777898386165,37.57,78951.74,0.0,-0.90627,6e-05,11.58375]
[1777898388179,37.57,78944.07,0.0,-0.90676,6e-05,11.5379]
[1777898389186,37.58,78934.12,0.0,-0.90737,6e-05,11.48013]
[1777898390193,37.58,78930.32,0.0,-0.90759,6e-05,11.46015]
[1777898393214,37.6,78930.55,0.0,-0.90747,6e-05,11.47088]
[1777898398251,37.62,78932.48,0.0,-0.90719,6e-05,11.49691]
[1777898403289,37.63,78931.9,0.0,-0.90719,6e-05,11.49684]
[1777898408321,37.63,78928.42,0.0,-0.9074,6e-05,11.47724]
[1777898410335,37.63,78922.96,0.0,-0.90774,6e-05,11.4452]
[1777898414364,37.64,78936.07,0.0,-0.90689,6e-05,11.52482]
[1777898415371,37.64,78942.72,0.0,-0.90646,6e-05,11.56485]
[1777898420407,37.64,78947.46,0.0,-0.90615,6e-05,11.59391]
[1777898423428,37.64,78952.66,0.0,-0.90582,6e-05,11.62527]
[1777898428465,37.64,78958.04,0.0,-0.90547,6e-05,11.65774]
[1777898429470,37.64,78966.31,0.0,-0.90493,6e-05,11.7075]
[1777898434506,37.64,78970.56,0.0,-0.90469,7e-05,11.72852]
[1777898435512,37.64,78980.34,0.0,-0.90406,7e-05,11.78743]
[1777898440549,37.63,78980.4,0.0,-0.90407,7e-05,11.78669]
[1777898445587,37.63,78981.26,0.0,-0.90402,7e-05,11.79077]
[1777898448606,37.63,78972.16,0.0,-0.90464,7e-05,11.73388]
[1777898451625,37.63,78965.04,0.0,-0.9051,6e-05,11.69062]
[1777898456661,37.63,78961.28,0.0,-0.90535,6e-05,11.66775]
[1777898461696,37.63,78962.36,0.0,-0.90528,6e-05,11.67418]
[1777898462706,37.63,78967.53,0.0,-0.90494,6e-05,11.70529]
[1777898467739,37.63,78972.38,0.0,-0.90463,7e-05,11.73403]
[1777898472773,37.62,78973.25,0.0,-0.90459,7e-05,11.73861]
[1777898474786,37.62,78966.73,0.0,-0.90501,6e-05,11.69904]
[1777898475794,37.62,78960.98,0.0,-0.90538,6e-05,11.66434]
[1777898479833,37.62,78955.23,0.0,-0.90576,6e-05,11.62973]
[1777898484863,37.62,78954.02,0.0,-0.90583,6e-05,11.62258]
[1777898488891,37.62,78946.56,0.0,-0.90631,6e-05,11.57788]
[1777898493926,37.63,78948.14,0.0,-0.90623,6e-05,11.58378]
[1777898498961,37.63,78950.64,0.0,-0.90607,6e-05,11.59916]
[1777898499968,37.63,78962.71,0.0,-0.90529,6e-05,11.67179]
[1777898500978,37.63,78969.35,0.0,-0.90486,6e-05,11.71175]
[1777898506628,37.62,78967.84,0.0,-0.90496,6e-05,11.70194]
[1777898511665,37.62,78967.65,0.0,-0.90498,6e-05,11.70034]
[1777898513060,37.62,78973.2,0.0,-0.90462,7e-05,11.73356]
[1777898518097,37.62,78972.34,0.0,-0.90469,7e-05,11.7274]
[1777898519102,37.62,78972.34,0.0,-0.90469,7e-05,11.72725]
[1777898524137,37.62,78974.31,0.0,-0.90459,7e-05,11.73714]
[1777898529172,37.62,78980.11,0.0,-0.90422,7e-05,11.7715]
[1777898534207,37.61,78980.15,0.0,-0.90422,7e-05,11.77088]
[1777898539241,37.61,78982.85,0.0,-0.90406,7e-05,11.78628]
[1777898542881,37.61,78993.16,0.0,-0.90339,7e-05,11.84797]
[1777898548305,37.61,78990.88,0.0,-0.90356,7e-05,11.8328]
[1777898553340,37.61,78987.11,0.0,-0.90384,7e-05,11.80475]
[1777898556361,37.61,78984.28,0.0,-0.90404,7e-05,11.78706]
[1777898561395,37.6,78982.41,0.0,-0.90417,7e-05,11.77502]
[1777898566431,37.6,78979.85,0.0,-0.90434,7e-05,11.75888]
[1777898567439,37.6,78963.61,0.0,-0.9054,6e-05,11.66065]
[1777898568445,37.6,78956.8,0.0,-0.90584,6e-05,11.61965]
[1777898569452,37.6,78957.08,0.0,-0.90582,6e-05,11.62142]
[1777898574487,37.6,78955.16,0.0,-0.90594,6e-05,11.61035]
[1777898579523,37.61,78953.94,0.0,-0.90601,6e-05,11.60341]
[1777898584559,37.61,78955.58,0.0,-0.9059,6e-05,11.61357]
[1777898589593,37.61,78956.7,0.0,-0.90583,6e-05,11.62053]
[1777898594629,37.61,78960.22,0.0,-0.9056,6e-05,11.64175]
[1777898596642,37.61,78966.39,0.0,-0.9052,6e-05,11.67886]
[1777898601676,37.61,78967.27,0.0,-0.90515,6e-05,11.68374]
[1777898605704,37.6,78972.4,0.0,-0.90482,7e-05,11.71433]
[1777898607718,37.6,78984.98,0.0,-0.904,7e-05,11.7904]
[1777898609732,37.6,78990.85,0.0,-0.90361,7e-05,11.82612]
[1777898614769,37.6,78987.91,0.0,-0.90383,7e-05,11.80452]
[1777898619802,37.61,78988.14,0.0,-0.90381,7e-05,11.80621]
[1777898624837,37.61,78986.77,0.0,-0.9039,7e-05,11.79823]
[1777898629872,37.61,78986.49,0.0,-0.90391,7e-05,11.79689]
[1777898634908,37.61,78987.63,0.0,-0.90384,7e-05,11.80417]
[1777898639942,37.61,78981.54,0.0,-0.90423,7e-05,11.7677]
[1777898644978,37.61,78981.93,0.0,-0.9042,7e-05,11.77067]
[1777898650013,37.61,78980.72,0.0,-0.90427,7e-05,11.76388]
[1777898655047,37.61,78980.06,0.0,-0.90431,7e-05,11.76044]
[1777898660082,37.61,78979.7,0.0,-0.90432,7e-05,11.75882]
[1777898665118,37.61,78979.13,0.0,-0.90436,7e-05,11.75592]
[1777898670154,37.61,78980.3,0.0,-0.90427,7e-05,11.76354]
[1777898675188,37.62,78979.93,0.0,-0.90432,7e-05,11.7578]
[1777898680224,37.62,78980.26,0.0,-0.90429,7e-05,11.76032]
[1777898685258,37.62,78980.07,0.0,-0.9043,7e-05,11.75967]
[1777898690294,37.62,78979.93,0.0,-0.9043,7e-05,11.75928]
[1777898695329,37.62,78980.34,0.0,-0.90427,7e-05,11.76224]
[1777898700427,37.62,78980.34,0.0,-0.90427,7e-05,11.76265]
[1777898705462,37.62,78976.95,0.0,-0.90448,7e-05,11.7427]
[1777898710497,37.62,78976.72,0.0,-0.90449,7e-05,11.7419]
[1777898712511,37.62,78964.19,0.0,-0.9053,6e-05,11.66648]
[1777898714082,37.62,78957.45,0.0,-0.90574,6e-05,11.62563]
[1777898720568,37.62,78956.68,0.0,-0.9058,6e-05,11.62052]
[1777898725603,37.62,78954.22,0.0,-0.90596,6e-05,11.60534]
[1777898730638,37.62,78954.09,0.0,-0.90597,6e-05,11.60422]
[1777898731647,37.62,78941.78,0.0,-0.90679,6e-05,11.52621]
[1777898732653,37.62,78937.87,0.0,-0.90704,6e-05,11.50281]
[1777898733660,37.62,78945.08,0.0,-0.90658,6e-05,11.54614]
[1777898734666,37.62,78945.18,0.0,-0.90657,6e-05,11.54679]
[1777898739701,37.62,78949.17,0.0,-0.90631,6e-05,11.57079]
[1777898744736,37.62,78950.18,0.0,-0.90625,6e-05,11.57685]
[1777898749771,37.62,78951.11,0.0,-0.90619,6e-05,11.58245]
[1777898754806,37.62,78953.66,0.0,-0.90602,6e-05,11.59776]
[1777898759841,37.62,78954.76,0.0,-0.90595,6e-05,11.60433]
[1777898764876,37.62,78954.01,0.0,-0.906,6e-05,11.59978]
[1777898769912,37.62,78954.52,0.0,-0.90597,6e-05,11.60288]
[1777898774946,37.62,78960.16,0.0,-0.90561,6e-05,11.63675]
[1777898779981,37.62,78959.55,0.0,-0.90565,6e-05,11.6329]
[1777898786023,37.62,78959.56,0.0,-0.90565,6e-05,11.63276]
[1777898790052,37.62,78969.66,0.0,-0.905,6e-05,11.6934]
[1777898795088,37.62,78973.45,0.0,-0.90479,7e-05,11.71164]
[1777898800123,37.62,78971.87,0.0,-0.9049,7e-05,11.70153]
[1777898805158,37.61,78974.26,0.0,-0.90475,7e-05,11.71526]
[1777898810194,37.61,78973.05,0.0,-0.90484,7e-05,11.70716]
[1777898817243,37.61,78969.6,0.0,-0.90507,6e-05,11.68515]
[1777898822276,37.61,78967.69,0.0,-0.90521,6e-05,11.6729]
[1777898827312,37.61,78971.32,0.0,-0.90498,6e-05,11.69401]
[1777898832349,37.61,78968.88,0.0,-0.90515,6e-05,11.6784]
[1777898837382,37.61,78967.84,0.0,-0.90522,6e-05,11.67132]
[1777898842418,37.6,78967.24,0.0,-0.90527,6e-05,11.66689]
[1777898845441,37.6,78962.23,0.0,-0.9056,6e-05,11.6362]
[1777898849024,37.6,78961.31,0.0,-0.90566,6e-05,11.6302]
[1777898853497,37.6,78955.7,0.0,-0.90606,6e-05,11.59204]
[1777898857525,37.6,78945.59,0.0,-0.90671,6e-05,11.53111]
[1777898859094,37.6,78947.11,0.0,-0.90661,6e-05,11.54036]
[1777898864574,37.6,78943.78,0.0,-0.90682,6e-05,11.52068]
[1777898869610,37.6,78947.06,0.0,-0.90661,6e-05,11.54089]
[1777898874645,37.6,78949.31,0.0,-0.90646,6e-05,11.55486]
[1777898882700,37.6,78952.43,0.0,-0.90625,6e-05,11.57429]
[1777898887735,37.61,78955.37,0.0,-0.90606,6e-05,11.59237]
[1777898890756,37.61,78961.83,0.0,-0.90564,6e-05,11.63148]
[1777898892770,37.61,78965.38,0.0,-0.90541,6e-05,11.6529]
[1777898894784,37.61,78970.57,0.0,-0.90507,6e-05,11.68416]
[1777898900826,37.6,78970.42,0.0,-0.90509,6e-05,11.68273]
[1777898905862,37.6,78967.59,0.0,-0.90527,6e-05,11.6653]
[1777898910896,37.6,78967.26,0.0,-0.9053,6e-05,11.66295]
[1777898915930,37.6,78966.73,0.0,-0.90536,6e-05,11.65537]
[1777898920966,37.6,78964.87,0.0,-0.90549,6e-05,11.6438]
[1777898922980,37.6,78971.85,0.0,-0.90504,6e-05,11.68571]
[1777898928017,37.6,78977.1,0.0,-0.90471,7e-05,11.71661]
[1777898933051,37.6,78977.29,0.0,-0.9047,7e-05,11.71682]
[1777898938088,37.6,78979.72,0.0,-0.90456,7e-05,11.73049]
[1777898942122,37.6,78985.04,0.0,-0.90422,7e-05,11.76171]
[1777898945136,37.59,78978.4,0.0,-0.90466,7e-05,11.72084]
[1777898948158,37.59,78983.64,0.0,-0.90433,7e-05,11.75182]
[1777898953192,37.59,78988.21,0.0,-0.90404,7e-05,11.77806]
[1777898957220,37.59,78995.77,0.0,-0.90356,7e-05,11.82272]
[1777898959234,37.59,79001.19,0.0,-0.90321,7e-05,11.85556]
[1777898964271,37.59,78999.27,0.0,-0.90333,7e-05,11.84377]
[1777898969306,37.59,78999.79,0.0,-0.9033,7e-05,11.84682]
[1777898974343,37.59,78999.76,0.0,-0.90333,7e-05,11.84247]
[1777898977363,37.59,78993.27,0.0,-0.90377,7e-05,11.8024]
[1777898982398,37.58,78992.28,0.0,-0.90385,7e-05,11.79495]
[1777898988441,37.58,78992.83,0.0,-0.90383,7e-05,11.79655]
[1777898993476,37.58,78995.17,0.0,-0.90369,7e-05,11.80928]
[1777898998511,37.57,78995.17,0.0,-0.90371,7e-05,11.8078]
[1777899003546,37.57,78997.08,0.0,-0.9036,7e-05,11.81788]
[1777899008583,37.57,78998.16,0.0,-0.90355,7e-05,11.82291]
[1777899014624,37.57,79001.82,0.0,-0.90332,7e-05,11.84421]
[1777899020216,37.57,79001.34,0.0,-0.90335,7e-05,11.84135]
[1777899025702,37.57,78998.71,0.0,-0.90352,7e-05,11.82551]
[1777899030740,37.57,78998.79,0.0,-0.90351,7e-05,11.82617]
[1777899036784,37.57,78998.5,0.0,-0.90356,7e-05,11.82062]
[1777899042827,37.57,78997.91,0.0,-0.90359,7e-05,11.81731]
[1777899047862,37.57,78991.27,0.0,-0.90403,7e-05,11.7766]
[1777899052896,37.57,78987.26,0.0,-0.90431,7e-05,11.75105]
[1777899054910,37.56,78977.41,0.0,-0.90496,7e-05,11.69103]
[1777899055917,37.56,78975.66,0.0,-0.90507,7e-05,11.68032]
[1777899057931,37.56,78970.08,0.0,-0.90544,6e-05,11.64642]
[1777899062966,37.56,78969.51,0.0,-0.90548,6e-05,11.64261]
[1777899064981,37.56,78964.78,0.0,-0.90578,6e-05,11.61402]
[1777899070019,37.56,78963.1,0.0,-0.90589,6e-05,11.60385]
[1777899075060,37.56,78960.62,0.0,-0.90605,6e-05,11.58887]
[1777899080089,37.56,78958.07,0.0,-0.90622,6e-05,11.57354]
[1777899085122,37.56,78954.38,0.0,-0.90646,6e-05,11.55147]
[1777899090159,37.56,78950.64,0.0,-0.90669,6e-05,11.52932]
[1777899095191,37.57,78948.96,0.0,-0.90682,6e-05,11.51576]
[1777899100226,37.57,78954.44,0.0,-0.90646,6e-05,11.5492]
[1777899105262,37.57,78952.05,0.0,-0.90661,6e-05,11.53514]
[1777899110296,37.57,78950.32,0.0,-0.90672,6e-05,11.52526]
[1777899115330,37.57,78951.03,0.0,-0.90667,6e-05,11.52997]
[1777899120367,37.57,78947.72,0.0,-0.90688,6e-05,11.51059]
[1777899125401,37.57,78951.36,0.0,-0.90664,6e-05,11.53287]
[1777899130436,37.57,78951.88,0.0,-0.9066,6e-05,11.53636]
[1777899135472,37.57,78950.72,0.0,-0.90667,6e-05,11.52985]
[1777899140506,37.57,78958.35,0.0,-0.90618,6e-05,11.57603]
[1777899142520,37.57,78965.29,0.0,-0.90573,6e-05,11.61775]
[1777899147556,37.57,78960.7,0.0,-0.90603,6e-05,11.58986]
[1777899152589,37.57,78963.08,0.0,-0.9059,6e-05,11.60004]
[1777899157625,37.57,78962.72,0.0,-0.90593,6e-05,11.59774]
[1777899162662,37.57,78965.24,0.0,-0.90577,6e-05,11.61269]
[1777899164673,37.57,78971.14,0.0,-0.90539,6e-05,11.6481]
[1777899169709,37.57,78971.37,0.0,-0.90538,6e-05,11.64894]
[1777899171275,37.57,78963.78,0.0,-0.90587,6e-05,11.60305]
[1777899171724,37.57,78963.78,0.0,-0.90587,6e-05,11.603]
[1777899172732,37.57,78956.8,0.0,-0.90632,6e-05,11.56098]
[1777899177766,37.57,78953.9,0.0,-0.90651,6e-05,11.54371]
[1777899181345,37.57,78960.9,0.0,-0.90606,6e-05,11.58594]
[1777899186829,37.57,78960.92,0.0,-0.90606,6e-05,11.5859]
[1777899198913,37.57,78959.98,0.0,-0.90612,6e-05,11.57977]
[1777899203949,37.57,78958.91,0.0,-0.90619,6e-05,11.57317]
[1777899208983,37.57,78957.85,0.0,-0.90626,6e-05,11.56672]
[1777899214018,37.57,78957.09,0.0,-0.90634,6e-05,11.5581]
[1777899219053,37.57,78960.18,0.0,-0.90614,6e-05,11.57666]
[1777899224088,37.57,78961.53,0.0,-0.90605,6e-05,11.5847]
[1777899229123,37.57,78961.7,0.0,-0.90605,6e-05,11.58558]
[1777899234158,37.57,78957.94,0.0,-0.90629,6e-05,11.56284]
[1777899239194,37.57,78953.81,0.0,-0.90655,6e-05,11.53819]
[1777899245237,37.57,78952.87,0.0,-0.90661,6e-05,11.5328]
[1777899250270,37.57,78953.36,0.0,-0.90658,6e-05,11.53597]
[1777899255305,37.57,78955.14,0.0,-0.90646,6e-05,11.54689]
[1777899260340,37.57,78955.5,0.0,-0.90643,6e-05,11.54924]
[1777899265374,37.57,78955.97,0.0,-0.9064,6e-05,11.55226]
[1777899270410,37.57,78958.68,0.0,-0.90623,6e-05,11.56868]
[1777899275444,37.57,78959.41,0.0,-0.90621,6e-05,11.56913]
[1777899280480,37.57,78958.2,0.0,-0.90628,6e-05,11.56193]
[1777899285516,37.57,78958.58,0.0,-0.90626,6e-05,11.56436]
[1777899290550,37.57,78961.44,0.0,-0.90607,6e-05,11.58164]
[1777899295585,37.57,78961.35,0.0,-0.90608,6e-05,11.581]
[1777899300621,37.57,78961.71,0.0,-0.90606,6e-05,11.58303]
[1777899305658,37.57,78960.2,0.0,-0.90616,6e-05,11.57379]
[1777899310691,37.57,78959.63,0.0,-0.90619,6e-05,11.5702]
[1777899318747,37.57,78960.02,0.0,-0.90617,6e-05,11.57224]
[1777899323782,37.57,78957.11,0.0,-0.90636,6e-05,11.55463]
[1777899328817,37.57,78959.55,0.0,-0.90621,6e-05,11.56918]
[1777899333852,37.57,78960.99,0.0,-0.90614,6e-05,11.57366]
[1777899338887,37.57,78959.91,0.0,-0.90621,6e-05,11.56705]
[1777899343924,37.57,78971.7,0.0,-0.90545,6e-05,11.638]
[1777899345936,37.57,78974.19,0.0,-0.90529,6e-05,11.65277]
[1777899350971,37.57,78973.32,0.0,-0.90536,6e-05,11.64681]
[1777899356011,37.56,78972.04,0.0,-0.90545,6e-05,11.63836]
[1777899361042,37.56,78971.47,0.0,-0.90549,6e-05,11.63421]
[1777899362608,37.56,78960.59,0.0,-0.9062,6e-05,11.56835]
[1777899364063,37.56,78958.02,0.0,-0.90637,6e-05,11.55283]
[1777899369098,37.56,78957.23,0.0,-0.90642,6e-05,11.54797]
[1777899374133,37.56,78955.72,0.0,-0.90652,6e-05,11.53879]
[1777899379167,37.56,78955.38,0.0,-0.90654,6e-05,11.53672]
[1777899384203,37.56,78952.64,0.0,-0.90672,6e-05,11.52022]
[1777899389238,37.56,78952.65,0.0,-0.90671,6e-05,11.52045]
[1777899394273,37.56,78954.89,0.0,-0.9066,6e-05,11.5301]
[1777899399309,37.56,78955.12,0.0,-0.90658,6e-05,11.53171]
[1777899404343,37.56,78955.3,0.0,-0.90656,6e-05,11.53301]
[1777899409378,37.56,78955.69,0.0,-0.90654,6e-05,11.53559]
[1777899415421,37.56,78955.16,0.0,-0.90657,6e-05,11.53272]
[1777899420455,37.57,78955.78,0.0,-0.90652,6e-05,11.53671]
[1777899425490,37.57,78956.39,0.0,-0.90648,6e-05,11.54065]
[1777899430525,37.57,78957.56,0.0,-0.9064,6e-05,11.5479]
[1777899435560,37.57,78956.38,0.0,-0.90648,6e-05,11.54096]
[1777899440595,37.57,78954.15,0.0,-0.90662,6e-05,11.52782]
[1777899445630,37.57,78954.46,0.0,-0.9066,6e-05,11.52993]
[1777899450665,37.57,78953.12,0.0,-0.90668,6e-05,11.52216]
[1777899455702,37.57,78951.86,0.0,-0.90679,6e-05,11.51092]
[1777899460736,37.57,78954.2,0.0,-0.90663,6e-05,11.52529]
[1777899465773,37.57,78954.08,0.0,-0.90664,6e-05,11.52479]
[1777899470806,37.57,78953.19,0.0,-0.90669,6e-05,11.51973]
[1777899475841,37.57,78956.39,0.0,-0.90648,6e-05,11.53918]
[1777899479870,37.57,78962.48,0.0,-0.90609,6e-05,11.57582]
[1777899483898,37.57,78969.74,0.0,-0.90562,6e-05,11.6194]
[1777899489941,37.57,78973.4,0.0,-0.90539,6e-05,11.64091]
[1777899494974,37.57,78971.18,0.0,-0.90554,6e-05,11.62703]
[1777899500014,37.57,78969.52,0.0,-0.90565,6e-05,11.61667]
[1777899505045,37.57,78969.93,0.0,-0.90563,6e-05,11.6188]
[1777899509073,37.57,78959.72,0.0,-0.90629,6e-05,11.55709]
[1777899514109,37.57,78955.6,0.0,-0.90658,6e-05,11.52854]
[1777899519143,37.57,78954.72,0.0,-0.90664,6e-05,11.52352]
[1777899524178,37.57,78954.26,0.0,-0.90666,6e-05,11.52103]
[1777899529214,37.57,78954.2,0.0,-0.90666,6e-05,11.52092]
[1777899534249,37.57,78953.57,0.0,-0.9067,6e-05,11.51737]
[1777899539284,37.57,78954.1,0.0,-0.90666,6e-05,11.52087]
[1777899544318,37.57,78952.1,0.0,-0.90679,6e-05,11.5091]
[1777899549355,37.57,78952.78,0.0,-0.90674,6e-05,11.51353]
[1777899554389,37.57,78952.49,0.0,-0.90676,6e-05,11.51218]
[1777899559425,37.57,78952.59,0.0,-0.90675,6e-05,11.51316]
[1777899564461,37.57,78950.68,0.0,-0.90686,6e-05,11.50211]
[1777899569495,37.57,78950.89,0.0,-0.90685,6e-05,11.5039]
[1777899574530,37.57,78950.58,0.0,-0.90689,6e-05,11.4985]
[1777899579565,37.58,78949.12,0.0,-0.90698,6e-05,11.49028]
[1777899584600,37.58,78948.88,0.0,-0.90699,6e-05,11.4894]
[1777899587621,37.58,78937.81,0.0,-0.90769,6e-05,11.42327]
[1777899588636,37.58,78926.15,0.0,-0.90843,6e-05,11.35377]
[1777899589660,37.58,78902.19,0.0,-0.90994,6e-05,11.21103]
[1777899590685,37.58,78873.71,0.0,-0.91171,6e-05,11.04265]
[1777899591672,37.58,78856.69,0.0,-0.91276,6e-05,10.94271]
[1777899592678,37.58,78863.29,0.0,-0.91235,6e-05,10.98164]
[1777899597771,37.58,78867.04,0.0,-0.91211,6e-05,11.00434]
[1777899599733,37.58,78860.98,0.0,-0.91248,6e-05,10.96898]
[1777899600801,37.58,78855.29,0.0,-0.91283,6e-05,10.93556]
[1777899601786,37.58,78846.39,0.0,-0.91337,6e-05,10.88337]
[1777899602796,37.58,78827.73,0.0,-0.9145,6e-05,10.77485]
[1777899603799,37.58,78824.03,0.0,-0.91472,6e-05,10.75376]
[1777899604806,37.58,78814.8,0.0,-0.91527,6e-05,10.70017]
[1777899605813,37.58,78816.46,0.0,-0.91517,6e-05,10.71001]
[1777899606822,37.58,78805.44,0.0,-0.91583,6e-05,10.64621]
[1777899607828,37.58,78795.21,0.0,-0.91643,6e-05,10.58725]
[1777899608835,37.58,78797.21,0.0,-0.91631,6e-05,10.59918]
[1777899611855,37.58,78792.08,0.0,-0.91661,6e-05,10.57016]
[1777899612875,37.59,78786.24,0.0,-0.91695,6e-05,10.53677]
[1777899613872,37.59,78758.55,0.0,-0.91857,6e-05,10.37802]
[1777899614882,37.59,78744.38,0.0,-0.91939,6e-05,10.29729]
[1777899615893,37.59,78745.34,0.0,-0.91933,6e-05,10.30315]
[1777899616898,37.59,78756.39,0.0,-0.91869,6e-05,10.36629]
[1777899617905,37.61,78764.78,0.0,-0.91805,6e-05,10.42904]
[1777899618914,37.61,78772.25,0.0,-0.9176,6e-05,10.47252]
[1777899619919,37.62,78770.72,0.0,-0.91769,6e-05,10.46426]
[1777899623948,37.62,78756.01,0.0,-0.91852,6e-05,10.3821]
[1777899624955,37.62,78752.12,0.0,-0.91874,6e-05,10.36052]
[1777899625962,37.62,78757.81,0.0,-0.9184,6e-05,10.39378]
[1777899626970,37.62,78765.25,0.0,-0.91796,6e-05,10.43708]
[1777899627976,37.62,78766.47,0.0,-0.91788,6e-05,10.44468]
[1777899633063,37.63,78758.32,0.0,-0.91836,6e-05,10.39648]
[1777899634048,37.63,78731.75,0.0,-0.9199,6e-05,10.24492]
[1777899635072,37.63,78714.27,0.0,-0.9209,6e-05,10.1458]
[1777899636060,37.63,78712.22,0.0,-0.921,6e-05,10.13526]
[1777899639081,37.63,78676.73,0.0,-0.92299,6e-05,9.93696]
[1777899640088,37.65,78657.12,0.0,-0.92397,6e-05,9.83791]
[1777899641098,37.67,78653.84,0.0,-0.92404,6e-05,9.83081]
[1777899642114,37.67,78645.01,0.0,-0.92453,5e-05,9.78177]
[1777899643122,37.69,78626.73,0.0,-0.92541,5e-05,9.69173]
[1777899644126,37.71,78616.45,0.0,-0.92587,5e-05,9.64514]
[1777899645132,37.73,78623.74,0.0,-0.92537,5e-05,9.69519]
[1777899647150,37.76,78620.96,0.0,-0.92534,5e-05,9.69803]
[1777899648155,37.78,78610.71,0.0,-0.92581,5e-05,9.65044]
[1777899649160,37.8,78614.56,0.0,-0.9255,5e-05,9.68112]
[1777899651173,37.81,78622.76,0.0,-0.92497,5e-05,9.73528]
[1777899652181,37.84,78634.79,0.0,-0.92414,5e-05,9.81845]
[1777899653189,37.86,78644.87,0.0,-0.92352,6e-05,9.88111]
[1777899654200,37.87,78644.05,0.0,-0.92346,6e-05,9.88631]
[1777899657232,37.91,78688.57,0.0,-0.92078,6e-05,10.15418]
[1777899658240,37.91,78696.22,0.0,-0.92034,6e-05,10.19776]
[1777899659247,37.91,78691.29,0.0,-0.92061,6e-05,10.17051]
[1777899660257,37.91,78695.62,0.0,-0.92036,6e-05,10.1954]
[1777899661262,37.91,78707.15,0.0,-0.9197,6e-05,10.2609]
[1777899662288,37.91,78705.38,0.0,-0.9198,6e-05,10.25129]
[1777899663275,37.91,78692.51,0.0,-0.92053,6e-05,10.17916]
[1777899664282,37.91,78686.53,0.0,-0.92086,6e-05,10.14606]
[1777899665289,37.92,78678.5,0.0,-0.92131,6e-05,10.10156]
[1777899666297,37.92,78672.84,0.0,-0.92162,6e-05,10.07049]
[1777899667300,37.92,78672.59,0.0,-0.92162,6e-05,10.06976]
[1777899671339,37.92,78661.14,0.0,-0.92224,6e-05,10.00846]
[1777899672342,37.93,78641.53,0.0,-0.92331,6e-05,9.90105]
[1777899673345,37.93,78625.72,0.0,-0.92418,5e-05,9.81357]
[1777899674931,37.93,78603.46,0.0,-0.92537,5e-05,9.69318]
[1777899676368,37.93,78599.36,0.0,-0.92558,5e-05,9.67193]
[1777899678381,37.94,78607.83,0.0,-0.9251,5e-05,9.72008]
[1777899680395,37.96,78618.36,0.0,-0.92437,5e-05,9.79331]
[1777899681408,37.96,78619.35,0.0,-0.92431,5e-05,9.79942]
[1777899682410,37.97,78625.37,0.0,-0.92398,5e-05,9.83327]
[1777899683420,37.97,78624.83,0.0,-0.924,5e-05,9.83089]
[1777899685007,37.97,78613.54,0.0,-0.92461,5e-05,9.7699]
[1777899686436,37.97,78606.94,0.0,-0.92496,5e-05,9.73431]
[1777899687443,37.97,78602.18,0.0,-0.92521,5e-05,9.70893]
[1777899688450,37.97,78596.6,0.0,-0.9255,5e-05,9.67914]
[1777899689458,37.97,78600.94,0.0,-0.92526,5e-05,9.70375]
[1777899691473,37.99,78606.26,0.0,-0.92491,5e-05,9.73774]
[1777899695075,38.01,78616.76,0.0,-0.92424,5e-05,9.80544]
[1777899696507,38.01,78620.9,0.0,-0.924,5e-05,9.82889]
[1777899698521,38.01,78631.65,0.0,-0.9234,6e-05,9.88947]
[1777899699531,38.01,78636.59,0.0,-0.92312,6e-05,9.91732]
[1777899702549,38.02,78629.59,0.0,-0.9235,5e-05,9.88006]
[1777899703557,38.02,78624.38,0.0,-0.92378,5e-05,9.85181]
[1777899705147,38.02,78620.68,0.0,-0.92397,5e-05,9.83254]
[1777899710609,38.02,78621.54,0.0,-0.92389,5e-05,9.8402]
[1777899712634,38.03,78629.09,0.0,-0.92346,5e-05,9.88301]
[1777899713631,38.03,78641.36,0.0,-0.92278,6e-05,9.95145]
[1777899715231,38.04,78678.86,0.0,-0.92064,6e-05,10.16482]
[1777899716653,38.04,78682.55,0.0,-0.92043,6e-05,10.18601]
[1777899719675,38.04,78673.43,0.0,-0.92093,6e-05,10.13632]
[1777899721687,38.04,78668.2,0.0,-0.92122,6e-05,10.10773]
[1777899722735,38.04,78660.28,0.0,-0.92166,6e-05,10.06369]
[1777899723723,38.04,78660.02,0.0,-0.92167,6e-05,10.06248]
[1777899726745,38.04,78659.69,0.0,-0.92168,6e-05,10.06142]
[1777899728761,38.04,78667.42,0.0,-0.92124,6e-05,10.10503]
[1777899733801,38.05,78670.43,0.0,-0.92106,6e-05,10.12286]
[1777899735370,38.05,78674.61,0.0,-0.92082,6e-05,10.14658]
[1777899739835,38.05,78681.88,0.0,-0.92041,6e-05,10.188]
[1777899744871,38.05,78687.09,0.0,-0.92011,6e-05,10.2175]
[1777899746884,38.05,78694.8,0.0,-0.91967,6e-05,10.26127]
[1777899747890,38.05,78697.9,0.0,-0.91949,6e-05,10.27909]
[1777899748897,38.05,78701.4,0.0,-0.91928,6e-05,10.29945]
[1777899750913,38.05,78708.15,0.0,-0.91889,6e-05,10.33809]
[1777899755949,38.05,78711.79,0.0,-0.91869,6e-05,10.35605]
[1777899757965,38.05,78721.96,0.0,-0.9181,6e-05,10.41404]
[1777899762999,38.06,78718.15,0.0,-0.91831,6e-05,10.39331]
[1777899767029,38.06,78710.22,0.0,-0.91876,6e-05,10.34926]
[1777899768037,38.06,78704.26,0.0,-0.9191,6e-05,10.31589]
[1777899770051,38.06,78698.51,0.0,-0.91943,6e-05,10.28332]
[1777899774083,38.06,78693.4,0.0,-0.91972,6e-05,10.25451]
[1777899778107,38.06,78681.87,0.0,-0.92038,6e-05,10.18981]
[1777899782136,38.06,78673.16,0.0,-0.92086,6e-05,10.14151]
[1777899783143,38.06,78668.16,0.0,-0.92114,6e-05,10.11373]
[1777899784149,38.06,78665.97,0.0,-0.92126,6e-05,10.10172]
[1777899788179,38.06,78662.91,0.0,-0.92142,6e-05,10.08566]
[1777899794222,38.06,78659.02,0.0,-0.92162,6e-05,10.06579]
[1777899799258,38.07,78656.97,0.0,-0.92172,6e-05,10.056]
[1777899802282,38.07,78639.38,0.0,-0.92269,6e-05,9.95885]
[1777899803288,38.07,78629.84,0.0,-0.92322,6e-05,9.90606]
[1777899804296,38.07,78627.17,0.0,-0.92336,5e-05,9.89142]
[1777899807315,38.07,78620.09,0.0,-0.92375,5e-05,9.85277]
[1777899809330,38.07,78625.16,0.0,-0.92347,5e-05,9.88106]
[1777899814365,38.07,78626.39,0.0,-0.92342,5e-05,9.88476]
[1777899815373,38.07,78633.03,0.0,-0.92305,6e-05,9.92203]
[1777899816380,38.07,78639.68,0.0,-0.92267,6e-05,9.95937]
[1777899817386,38.07,78640.74,0.0,-0.92261,6e-05,9.9657]
[1777899819402,38.08,78634.74,0.0,-0.92293,6e-05,9.93335]
[1777899820408,38.08,78623.17,0.0,-0.92357,5e-05,9.86992]
[1777899821415,38.08,78622.73,0.0,-0.92358,5e-05,9.8681]
[1777899826452,38.08,78624.57,0.0,-0.92345,5e-05,9.88123]
[1777899827460,38.08,78618.18,0.0,-0.9238,5e-05,9.84614]
[1777899828468,38.08,78609.53,0.0,-0.92427,5e-05,9.79874]
[1777899829473,38.08,78608.11,0.0,-0.92435,5e-05,9.7912]
[1777899834510,38.09,78615.72,0.0,-0.92392,5e-05,9.83438]
[1777899835515,38.09,78618.39,0.0,-0.92377,5e-05,9.84928]
[1777899840550,38.09,78618.57,0.0,-0.92375,5e-05,9.85112]
[1777899842564,38.09,78613.78,0.0,-0.92401,5e-05,9.82513]
[1777899847602,38.09,78612.21,0.0,-0.92408,5e-05,9.81757]
[1777899852638,38.09,78610.75,0.0,-0.92415,5e-05,9.8107]
[1777899857672,38.1,78611.75,0.0,-0.92409,5e-05,9.81735]
[1777899862710,38.1,78599.54,0.0,-0.92474,5e-05,9.75141]
[1777899863717,38.1,78593.38,0.0,-0.92507,5e-05,9.718]
[1777899868752,38.1,78596.59,0.0,-0.92488,5e-05,9.73681]
[1777899873788,38.1,78595.82,0.0,-0.92495,5e-05,9.72935]
[1777899874793,38.1,78620.47,0.0,-0.9236,5e-05,9.86511]
[1777899876377,38.1,78677.56,0.0,-0.92042,6e-05,10.18236]
[1777899876821,38.1,78677.56,0.0,-0.92042,6e-05,10.1826]
[1777899877826,38.1,78681.8,0.0,-0.92018,6e-05,10.2064]
[1777899879830,38.1,78687.94,0.0,-0.91982,6e-05,10.24174]
[1777899880837,38.11,78696.01,0.0,-0.91936,6e-05,10.28752]
[1777899881844,38.11,78709.07,0.0,-0.9186,6e-05,10.3615]
[1777899882850,38.11,78722.79,0.0,-0.91781,6e-05,10.43937]
[1777899883857,38.11,78732.38,0.0,-0.91725,6e-05,10.49391]
[1777899884875,38.11,78735.64,0.0,-0.91706,6e-05,10.51247]
[1777899887886,38.11,78728.56,0.0,-0.91748,6e-05,10.47225]
[1777899888893,38.11,78721.93,0.0,-0.91786,6e-05,10.43467]
[1777899889900,38.11,78724.46,0.0,-0.91771,6e-05,10.4491]
[1777899890908,38.11,78716.31,0.0,-0.91818,6e-05,10.40298]
[1777899891914,38.11,78710.27,0.0,-0.91853,6e-05,10.36913]
[1777899893928,38.11,78705.19,0.0,-0.91882,6e-05,10.34064]
[1777899896517,38.11,78716.32,0.0,-0.91817,6e-05,10.40414]
[1777899898963,38.11,78719.66,0.0,-0.91797,6e-05,10.4233]
[1777899903999,38.11,78720.21,0.0,-0.91794,6e-05,10.42693]
[1777899905011,38.11,78715.08,0.0,-0.91823,6e-05,10.398]
[1777899906587,38.11,78702.76,0.0,-0.91894,6e-05,10.32878]
[1777899910041,38.11,78710.11,0.0,-0.91851,6e-05,10.37096]
[1777899915083,38.11,78708.05,0.0,-0.91862,6e-05,10.36026]
[1777899917095,38.11,78714.89,0.0,-0.91822,6e-05,10.39927]
[1777899922125,38.12,78711.26,0.0,-0.91842,6e-05,10.37953]
[1777899927165,38.12,78713.53,0.0,-0.91828,6e-05,10.39332]
[1777899932196,38.12,78715.68,0.0,-0.91817,6e-05,10.40248]
[1777899937231,38.12,78707.96,0.0,-0.91861,6e-05,10.35999]
[1777899938238,38.12,78702.21,0.0,-0.91893,6e-05,10.32787]
[1777899943274,38.13,78702.94,0.0,-0.91888,6e-05,10.33343]
[1777899948309,38.13,78699.8,0.0,-0.91904,6e-05,10.31722]
[1777899949317,38.13,78693.94,0.0,-0.91937,6e-05,10.28423]
[1777899950322,38.13,78678.17,0.0,-0.92027,6e-05,10.19556]
[1777899951330,38.13,78669.92,0.0,-0.92074,6e-05,10.14909]
[1777899952336,38.13,78670.04,0.0,-0.92074,6e-05,10.14947]
[1777899956364,38.13,78675.38,0.0,-0.92044,6e-05,10.1786]
[1777899957371,38.13,78680.4,0.0,-0.92016,6e-05,10.20682]
[1777899958378,38.12,78681.87,0.0,-0.92008,6e-05,10.21467]
[1777899961399,38.12,78687.06,0.0,-0.91978,6e-05,10.24385]
[1777899963415,38.13,78700.64,0.0,-0.91901,6e-05,10.32057]
[1777899964422,38.13,78710.27,0.0,-0.91845,6e-05,10.37516]
[1777899965429,38.13,78712.85,0.0,-0.9183,6e-05,10.38992]
[1777899967452,38.13,78716.31,0.0,-0.9181,6e-05,10.40977]
[1777899972477,38.13,78720.25,0.0,-0.91786,6e-05,10.43262]
[1777899973485,38.13,78728.04,0.0,-0.91741,6e-05,10.47689]
[1777899974491,38.13,78730.92,0.0,-0.91724,6e-05,10.49327]
[1777899976506,38.13,78732.94,0.0,-0.91713,6e-05,10.50473]
[1777899978522,38.13,78743.14,0.0,-0.91653,6e-05,10.56271]
[1777899979527,38.13,78750.43,0.0,-0.91611,6e-05,10.60417]
[1777899980537,38.13,78751.29,0.0,-0.91606,6e-05,10.6089]
[1777899983559,38.13,78758.95,0.0,-0.91561,6e-05,10.65206]
[1777899986577,38.12,78769.18,0.0,-0.91502,6e-05,10.70982]
[1777899987585,38.12,78773.41,0.0,-0.91477,6e-05,10.73375]
[1777899988591,38.12,78779.37,0.0,-0.91446,6e-05,10.76415]
[1777899989603,38.11,78781.52,0.0,-0.91437,6e-05,10.77225]
[1777899991612,38.11,78783.46,0.0,-0.9143,6e-05,10.77862]
[1777899993627,38.11,78781.93,0.0,-0.91439,6e-05,10.769]
[1777899998662,38.1,78785.04,0.0,-0.91423,6e-05,10.7847]
[1777900003696,38.1,78780.26,0.0,-0.91454,6e-05,10.75482]
[1777900008731,38.09,78777.02,0.0,-0.91476,6e-05,10.73401]
[1777900013765,38.09,78769.2,0.0,-0.91525,6e-05,10.68699]
[1777900014774,38.09,78765.35,0.0,-0.91548,6e-05,10.66456]
[1777900019808,38.09,78763.42,0.0,-0.91561,6e-05,10.65189]
[1777900024852,38.08,78762.16,0.0,-0.9157,6e-05,10.6431]
[1777900028885,38.08,78757.09,0.0,-0.91601,6e-05,10.61287]
[1777900029894,38.08,78747.0,0.0,-0.91661,6e-05,10.55499]
[1777900030898,38.08,78739.45,0.0,-0.91705,6e-05,10.51179]
[1777900031905,38.08,78738.43,0.0,-0.91711,6e-05,10.50588]
[1777900037516,38.08,78740.08,0.0,-0.91702,6e-05,10.51454]
[1777900039963,38.08,78750.28,0.0,-0.91643,6e-05,10.57238]
[1777900040972,38.08,78750.57,0.0,-0.91641,6e-05,10.57382]
[1777900042982,38.08,78756.0,0.0,-0.9161,6e-05,10.60438]
[1777900044996,38.08,78757.62,0.0,-0.91601,6e-05,10.61311]
[1777900047586,38.07,78749.53,0.0,-0.91649,6e-05,10.56616]
[1777900052046,38.07,78755.61,0.0,-0.91617,6e-05,10.59614]
[1777900057656,38.07,78759.74,0.0,-0.91594,6e-05,10.61828]
[1777900063122,38.07,78763.02,0.0,-0.91576,6e-05,10.63585]
[1777900068157,38.06,78765.44,0.0,-0.91563,6e-05,10.6483]
[1777900073192,38.06,78773.44,0.0,-0.91518,6e-05,10.69271]
[1777900074199,38.06,78777.08,0.0,-0.91496,6e-05,10.71326]
[1777900079236,38.07,78778.35,0.0,-0.91487,6e-05,10.72254]
[1777900084269,38.07,78780.36,0.0,-0.91473,6e-05,10.73604]
[1777900088297,38.07,78784.0,0.0,-0.9145,6e-05,10.75841]
[1777900092327,38.07,78776.52,0.0,-0.91493,6e-05,10.71673]
[1777900097359,38.07,78773.96,0.0,-0.91509,6e-05,10.70054]
[1777900102397,38.07,78773.73,0.0,-0.91513,6e-05,10.69733]
[1777900107431,38.07,78773.65,0.0,-0.91513,6e-05,10.6971]
[1777900109445,38.07,78781.67,0.0,-0.91465,6e-05,10.74355]
[1777900111459,38.07,78789.21,0.0,-0.91422,6e-05,10.78363]
[1777900113478,38.07,78795.43,0.0,-0.91384,6e-05,10.81998]
[1777900118506,38.07,78799.55,0.0,-0.91359,6e-05,10.84478]
[1777900123544,38.07,78803.6,0.0,-0.91333,6e-05,10.86909]
[1777900128577,38.08,78809.77,0.0,-0.91295,6e-05,10.90561]
[1777900129586,38.08,78818.07,0.0,-0.91245,6e-05,10.95388]
[1777900130594,38.08,78821.43,0.0,-0.91224,6e-05,10.97345]
[1777900132607,38.08,78829.52,0.0,-0.91175,6e-05,11.02054]
[1777900133615,38.08,78831.87,0.0,-0.91161,6e-05,11.03419]
[1777900136636,38.08,78825.98,0.0,-0.91197,6e-05,10.99975]
[1777900141669,38.08,78829.73,0.0,-0.91174,6e-05,11.02148]
[1777900146705,38.08,78830.96,0.0,-0.91167,6e-05,11.02838]
[1777900151746,38.07,78835.85,0.0,-0.91137,6e-05,11.05654]
[1777900156776,38.07,78833.51,0.0,-0.91152,6e-05,11.04243]
[1777900161812,38.07,78841.59,0.0,-0.91103,6e-05,11.08898]
[1777900163826,38.07,78846.69,0.0,-0.91072,6e-05,11.11841]
[1777900167854,38.07,78856.69,0.0,-0.91011,6e-05,11.17609]
[1777900168860,38.07,78860.75,0.0,-0.90987,6e-05,11.19959]
[1777900170873,38.07,78862.75,0.0,-0.90975,6e-05,11.21065]
[1777900175908,38.07,78858.87,0.0,-0.91003,6e-05,11.18233]
[1777900180946,38.06,78858.47,0.0,-0.91008,6e-05,11.17853]
[1777900185980,38.06,78858.51,0.0,-0.91009,6e-05,11.1773]
[1777900191015,38.06,78853.96,0.0,-0.91038,6e-05,11.14928]
[1777900192023,38.06,78846.6,0.0,-0.91084,6e-05,11.10601]
[1777900193029,38.06,78840.29,0.0,-0.91123,6e-05,11.069]
[1777900194036,38.06,78837.35,0.0,-0.91141,6e-05,11.05175]
[1777900199074,38.06,78838.46,0.0,-0.91135,6e-05,11.05777]
[1777900201138,38.06,78851.01,0.0,-0.91058,6e-05,11.13099]
[1777900202105,38.06,78891.34,0.0,-0.90807,6e-05,11.36804]
[1777900203110,38.05,78931.87,0.0,-0.9055,6e-05,11.60731]
[1777900204144,38.05,78942.14,0.0,-0.90485,6e-05,11.66795]
[1777900205125,38.05,78930.95,0.0,-0.90557,6e-05,11.60068]
[1777900206131,38.05,78940.41,0.0,-0.90497,6e-05,11.6565]
[1777900208722,38.05,78934.21,0.0,-0.90539,6e-05,11.61777]
[1777900211173,38.05,78924.44,0.0,-0.90603,6e-05,11.55861]
[1777900212180,38.04,78904.73,0.0,-0.90729,6e-05,11.44132]
[1777900213185,38.04,78891.99,0.0,-0.90809,6e-05,11.36597]
[1777900214192,38.04,78887.05,0.0,-0.9084,6e-05,11.33663]
[1777900216207,38.04,78883.04,0.0,-0.90866,6e-05,11.31274]
[1777900217214,38.04,78875.4,0.0,-0.90914,6e-05,11.26729]
[1777900218793,38.04,78866.76,0.0,-0.90968,6e-05,11.21579]
[1777900224262,38.04,78862.41,0.0,-0.90998,6e-05,11.18762]
[1777900225270,38.04,78855.1,0.0,-0.91044,6e-05,11.14414]
[1777900226280,38.03,78851.38,0.0,-0.91068,6e-05,11.1218]
[1777900228862,38.03,78851.0,0.0,-0.91072,6e-05,11.11801]
[1777900234337,38.03,78861.15,0.0,-0.91015,6e-05,11.17103]
[1777900236347,38.03,78865.6,0.0,-0.90988,6e-05,11.19605]
[1777900238933,38.02,78877.89,0.0,-0.90914,6e-05,11.26648]
[1777900240377,38.02,78881.43,0.0,-0.90892,6e-05,11.2867]
[1777900242392,38.02,78888.47,0.0,-0.90848,6e-05,11.32784]
[1777900243398,38.02,78897.28,0.0,-0.90793,6e-05,11.3795]
[1777900245411,38.02,78900.9,0.0,-0.90772,6e-05,11.39997]
[1777900249439,38.01,78893.92,0.0,-0.90818,6e-05,11.35656]
[1777900252460,38.01,78892.96,0.0,-0.90826,6e-05,11.34893]
[1777900257499,38.01,78890.73,0.0,-0.90843,6e-05,11.33341]
[1777900259510,38.0,78880.3,0.0,-0.90909,6e-05,11.27063]
[1777900260517,38.0,78877.89,0.0,-0.90925,6e-05,11.2557]
[1777900265552,38.0,78881.84,0.0,-0.90905,6e-05,11.27536]
[1777900267569,37.99,78888.56,0.0,-0.90864,6e-05,11.31345]
[1777900269582,37.99,78899.49,0.0,-0.90796,6e-05,11.3771]
[1777900270589,37.99,78904.06,0.0,-0.90768,6e-05,11.40361]
[1777900272604,37.99,78904.38,0.0,-0.90767,6e-05,11.40431]
[1777900273610,37.99,78893.85,0.0,-0.90834,6e-05,11.34141]
[1777900274619,37.99,78891.22,0.0,-0.90852,6e-05,11.32536]
[1777900279652,37.98,78894.82,0.0,-0.90832,6e-05,11.3442]
[1777900284688,37.98,78893.51,0.0,-0.90843,6e-05,11.33393]
[1777900289723,37.97,78895.13,0.0,-0.90835,6e-05,11.34098]
[1777900292744,37.97,78900.3,0.0,-0.90807,6e-05,11.36598]
[1777900297781,37.96,78904.23,0.0,-0.90785,6e-05,11.38644]
[1777900302814,37.96,78905.51,0.0,-0.90781,6e-05,11.39103]
[1777900307850,37.95,78903.1,0.0,-0.90799,6e-05,11.37373]
[1777900309862,37.95,78898.89,0.0,-0.90827,6e-05,11.3477]
[1777900314898,37.95,78902.7,0.0,-0.90806,6e-05,11.36756]
[1777900319942,37.94,78907.55,0.0,-0.90778,6e-05,11.39357]
[1777900323962,37.94,78897.53,0.0,-0.90844,6e-05,11.33209]
[1777900324969,37.94,78896.3,0.0,-0.90852,6e-05,11.32436]
[1777900330010,37.93,78893.77,0.0,-0.9087,6e-05,11.30714]
[1777900335041,37.93,78892.68,0.0,-0.9088,6e-05,11.29851]
[1777900340640,37.92,78892.19,0.0,-0.90885,6e-05,11.293]
[1777900347126,37.92,78890.34,0.0,-0.909,6e-05,11.2795]
[1777900352161,37.91,78889.71,0.0,-0.90909,6e-05,11.2697]
[1777900357196,37.91,78887.1,0.0,-0.90927,6e-05,11.25232]
[1777900362231,37.91,78887.77,0.0,-0.90925,6e-05,11.25428]
[1777900365253,37.9,78895.66,0.0,-0.90877,6e-05,11.29966]
[1777900368273,37.9,78906.36,0.0,-0.90811,6e-05,11.36161]
[1777900369280,37.9,78907.13,0.0,-0.90807,6e-05,11.36564]
[1777900370861,37.9,78900.29,0.0,-0.90851,6e-05,11.32407]
[1777900374315,37.9,78891.46,0.0,-0.90908,6e-05,11.27047]
[1777900375322,37.9,78892.51,0.0,-0.90902,6e-05,11.27627]
[1777900380932,37.89,78892.51,0.0,-0.90907,6e-05,11.27171]
[1777900385457,37.88,78899.37,0.0,-0.90866,6e-05,11.31007]
[1777900387465,37.88,78910.03,0.0,-0.908,6e-05,11.37273]
[1777900388472,37.88,78916.28,0.0,-0.90761,6e-05,11.40869]
[1777900391004,37.88,78924.39,0.0,-0.90711,6e-05,11.45572]
[1777900393508,37.88,78927.67,0.0,-0.90692,6e-05,11.47397]
[1777900397536,37.87,78933.51,0.0,-0.90657,6e-05,11.50617]
[1777900402570,37.86,78935.86,0.0,-0.90646,6e-05,11.51679]
[1777900403581,37.86,78942.79,0.0,-0.90603,6e-05,11.55682]
[1777900408613,37.86,78941.07,0.0,-0.90618,6e-05,11.54302]
[1777900413648,37.85,78938.5,0.0,-0.9064,6e-05,11.52098]
[1777900414654,37.85,78926.92,0.0,-0.90716,6e-05,11.45067]
[1777900415663,37.85,78919.61,0.0,-0.90763,6e-05,11.40665]
[1777900416670,37.85,78916.97,0.0,-0.9078,6e-05,11.39049]
[1777900421703,37.84,78914.12,0.0,-0.908,6e-05,11.37134]
[1777900426738,37.84,78913.96,0.0,-0.90804,6e-05,11.36814]
[1777900428752,37.84,78919.51,0.0,-0.9077,6e-05,11.40016]
[1777900430766,37.83,78927.08,0.0,-0.90723,6e-05,11.44414]
[1777900435801,37.83,78926.52,0.0,-0.90729,6e-05,11.43797]
[1777900440836,37.82,78928.91,0.0,-0.90717,6e-05,11.44941]
[1777900445872,37.82,78926.92,0.0,-0.90733,6e-05,11.4347]
[1777900447886,37.82,78932.21,0.0,-0.90701,6e-05,11.46507]
[1777900452921,37.81,78934.18,0.0,-0.90691,6e-05,11.47385]
[1777900457956,37.81,78935.93,0.0,-0.90683,6e-05,11.48131]
[1777900462994,37.8,78939.92,0.0,-0.90661,6e-05,11.50219]
[1777900468029,37.8,78937.4,0.0,-0.9068,6e-05,11.48424]
[1777900471049,37.79,78935.8,0.0,-0.90695,6e-05,11.46911]
[1777900475077,37.79,78926.2,0.0,-0.90759,6e-05,11.40985]
[1777900480112,37.78,78922.48,0.0,-0.90785,6e-05,11.38557]
[1777900486155,37.78,78920.29,0.0,-0.90801,6e-05,11.37]
[1777900491191,37.78,78919.32,0.0,-0.9081,6e-05,11.36205]
[1777900496225,37.77,78917.04,0.0,-0.90827,6e-05,11.3463]
[1777900501787,37.77,78907.25,0.0,-0.90891,6e-05,11.28564]
[1777900503274,37.77,78903.02,0.0,-0.90918,6e-05,11.2602]
[1777900507306,37.76,78898.48,0.0,-0.90948,6e-05,11.2317]
[1777900509320,37.76,78891.69,0.0,-0.90992,6e-05,11.19024]
[1777900514358,37.76,78890.06,0.0,-0.91004,6e-05,11.179]
[1777900519390,37.76,78888.54,0.0,-0.91015,6e-05,11.16883]
[1777900524426,37.75,78887.49,0.0,-0.91023,6e-05,11.16143]
[1777900527449,37.75,78895.43,0.0,-0.90974,6e-05,11.20762]
[1777900528457,37.75,78902.66,0.0,-0.90929,6e-05,11.25012]
[1777900529464,37.75,78904.08,0.0,-0.90921,6e-05,11.25816]
[1777900534500,37.75,78902.18,0.0,-0.90937,6e-05,11.24107]
[1777900539533,37.74,78903.98,0.0,-0.90928,6e-05,11.24997]
[1777900544569,37.74,78905.2,0.0,-0.90922,6e-05,11.25544]
[1777900549607,37.74,78906.21,0.0,-0.90918,6e-05,11.25965]
[1777900552141,37.74,78911.83,0.0,-0.90884,6e-05,11.29193]
[1777900554644,37.73,78913.49,0.0,-0.90874,6e-05,11.30097]
[1777900559680,37.73,78910.36,0.0,-0.90896,6e-05,11.28047]
[1777900562211,37.73,78896.53,0.0,-0.90984,6e-05,11.19745]
[1777900564714,37.73,78892.32,0.0,-0.91011,6e-05,11.17201]
[1777900568743,37.72,78888.18,0.0,-0.91039,6e-05,11.14523]
[1777900573782,37.72,78888.38,0.0,-0.91041,6e-05,11.14386]
[1777900578817,37.72,78887.76,0.0,-0.91045,6e-05,11.13924]
[1777900584861,37.72,78886.23,0.0,-0.91056,6e-05,11.12902]
[1777900589896,37.71,78886.1,0.0,-0.91058,6e-05,11.12725]
[1777900594929,37.71,78885.29,0.0,-0.91067,6e-05,11.11752]
[1777900599964,37.71,78884.05,0.0,-0.91076,6e-05,11.10927]
[1777900605000,37.71,78883.82,0.0,-0.91078,6e-05,11.10701]
[1777900610038,37.71,78885.03,0.0,-0.91072,6e-05,11.11329]
[1777900615074,37.71,78885.6,0.0,-0.91069,6e-05,11.11573]
[1777900620108,37.7,78885.4,0.0,-0.91071,6e-05,11.11365]
[1777900623130,37.7,78896.05,0.0,-0.91005,6e-05,11.176]
[1777900624135,37.7,78893.58,0.0,-0.91021,6e-05,11.16113]
[1777900629171,37.7,78898.39,0.0,-0.90992,6e-05,11.18843]
[1777900634206,37.7,78900.76,0.0,-0.90979,6e-05,11.2012]
[1777900639241,37.7,78902.43,0.0,-0.9097,6e-05,11.20981]
[1777900641255,37.69,78908.85,0.0,-0.9093,6e-05,11.24734]
[1777900642262,37.69,78916.77,0.0,-0.9088,6e-05,11.29406]
[1777900643271,37.69,78916.1,0.0,-0.90885,6e-05,11.28969]
[1777900646291,37.69,78926.68,0.0,-0.90819,6e-05,11.3515]
[1777900647299,37.69,78929.84,0.0,-0.908,6e-05,11.36987]
[1777900652333,37.69,78931.18,0.0,-0.90797,6e-05,11.37148]
[1777900656361,37.68,78927.39,0.0,-0.90823,6e-05,11.34716]
[1777900661397,37.68,78929.53,0.0,-0.90811,6e-05,11.35795]
[1777900665421,37.68,78921.95,0.0,-0.90861,6e-05,11.31126]
[1777900666433,37.68,78916.53,0.0,-0.90896,6e-05,11.27873]
[1777900667439,37.68,78917.43,0.0,-0.9089,6e-05,11.28384]
[1777900669452,37.67,78923.81,0.0,-0.9085,6e-05,11.3213]
[1777900670459,37.67,78929.91,0.0,-0.90812,6e-05,11.35733]
[1777900671466,37.67,78931.84,0.0,-0.908,6e-05,11.36848]
[1777900676503,37.67,78932.05,0.0,-0.90801,6e-05,11.36784]
[1777900678515,37.67,78942.11,0.0,-0.90737,6e-05,11.42714]
[1777900679521,37.67,78944.49,0.0,-0.90723,6e-05,11.44092]
[1777900684560,37.66,78948.0,0.0,-0.90703,6e-05,11.45945]
[1777900688584,37.66,78942.81,0.0,-0.90738,6e-05,11.42642]
[1777900693620,37.65,78943.32,0.0,-0.90738,6e-05,11.42721]
[1777900698655,37.65,78943.46,0.0,-0.90739,6e-05,11.42581]
[1777900703689,37.65,78946.17,0.0,-0.90724,6e-05,11.43986]
[1777900708727,37.64,78944.77,0.0,-0.90736,6e-05,11.42929]
[1777900711745,37.64,78939.68,0.0,-0.90772,6e-05,11.39365]
[1777900716781,37.64,78942.85,0.0,-0.90754,6e-05,11.41074]
[1777900721816,37.63,78947.65,0.0,-0.90725,6e-05,11.43754]
[1777900726851,37.63,78948.68,0.0,-0.90721,6e-05,11.44161]
[1777900731886,37.63,78950.39,0.0,-0.90712,6e-05,11.44977]
[1777900736922,37.62,78959.81,0.0,-0.90655,6e-05,11.5036]
[1777900737928,37.62,78960.89,0.0,-0.90648,6e-05,11.50956]
[1777900740949,37.62,78955.87,0.0,-0.90683,6e-05,11.47782]
[1777900742963,37.62,78953.76,0.0,-0.90697,6e-05,11.46418]
[1777900747998,37.61,78952.9,0.0,-0.90705,6e-05,11.4566]
[1777900753034,37.61,78950.79,0.0,-0.90722,6e-05,11.44155]
[1777900758069,37.6,78947.91,0.0,-0.90742,6e-05,11.42201]
[1777900763104,37.6,78945.31,0.0,-0.90761,6e-05,11.40427]
[1777900765118,37.6,78941.23,0.0,-0.90788,6e-05,11.37909]
[1777900770153,37.59,78943.6,0.0,-0.90775,6e-05,11.3914]
[1777900775188,37.59,78944.13,0.0,-0.90777,6e-05,11.38873]
[1777900778215,37.59,78931.95,0.0,-0.90856,6e-05,11.31488]
[1777900779218,37.59,78917.19,0.0,-0.90949,6e-05,11.22672]
[1777900780224,37.59,78918.25,0.0,-0.90943,6e-05,11.2329]
[1777900785258,37.59,78921.77,0.0,-0.90921,6e-05,11.25313]
[1777900787272,37.59,78927.5,0.0,-0.90885,6e-05,11.28688]
[1777900792308,37.58,78930.82,0.0,-0.90865,6e-05,11.30558]
[1777900795329,37.58,78928.65,0.0,-0.9088,6e-05,11.29208]
[1777900800368,37.58,78932.48,0.0,-0.90856,6e-05,11.3141]
[1777900805400,37.58,78936.2,0.0,-0.90834,6e-05,11.33549]
[1777900810439,37.58,78940.52,0.0,-0.90807,6e-05,11.36045]
[1777900815472,37.58,78940.4,0.0,-0.90809,6e-05,11.35892]
[1777900820508,37.58,78942.05,0.0,-0.90799,6e-05,11.36802]
[1777900825543,37.57,78942.2,0.0,-0.90799,6e-05,11.3682]
[1777900830578,37.57,78942.93,0.0,-0.90795,6e-05,11.37186]
[1777900832592,37.57,78951.29,0.0,-0.90745,6e-05,11.41763]
[1777900833599,37.57,78961.32,0.0,-0.9068,6e-05,11.47759]
[1777900834606,37.57,78964.81,0.0,-0.90658,6e-05,11.49826]
[1777900836621,37.57,78966.46,0.0,-0.90648,6e-05,11.50749]
[1777900841654,37.57,78963.78,0.0,-0.90668,6e-05,11.48961]
[1777900846690,37.56,78960.59,0.0,-0.9069,6e-05,11.46863]
[1777900851725,37.56,78954.69,0.0,-0.9073,6e-05,11.43112]
[1777900856760,37.56,78953.74,0.0,-0.90738,6e-05,11.42416]
[1777900861795,37.55,78954.06,0.0,-0.90738,6e-05,11.42441]
[1777900865823,37.55,78960.37,0.0,-0.90699,6e-05,11.46056]
[1777900870858,37.55,78959.39,0.0,-0.90707,6e-05,11.45303]
[1777900875894,37.54,78964.02,0.0,-0.9068,6e-05,11.47867]
[1777900880928,37.54,78961.38,0.0,-0.90699,6e-05,11.4604]
[1777900885963,37.54,78960.07,0.0,-0.9071,6e-05,11.45008]
[1777900890998,37.53,78957.07,0.0,-0.90735,6e-05,11.42555]
[1777900896034,37.53,78942.88,0.0,-0.90829,6e-05,11.338]
[1777900898048,37.52,78939.05,0.0,-0.90854,6e-05,11.31424]
[1777900901069,37.52,78939.85,0.0,-0.9085,6e-05,11.31799]
[1777900904647,37.52,78957.92,0.0,-0.90736,6e-05,11.42496]
[1777900906106,37.52,78956.77,0.0,-0.90744,6e-05,11.41769]
[1777900907116,37.52,78955.21,0.0,-0.90754,6e-05,11.40787]
[1777900909135,37.52,78927.73,0.0,-0.90931,6e-05,11.24226]
[1777900910144,37.52,78911.79,0.0,-0.91031,6e-05,11.14724]
[1777900911150,37.52,78909.92,0.0,-0.91043,6e-05,11.13608]
[1777900916189,37.52,78907.78,0.0,-0.91057,6e-05,11.12322]
[1777900921222,37.52,78907.37,0.0,-0.9106,6e-05,11.12058]
[1777900926259,37.51,78904.21,0.0,-0.9108,6e-05,11.10168]
[1777900929280,37.51,78915.92,0.0,-0.91006,6e-05,11.1711]
[1777900930286,37.51,78924.52,0.0,-0.90952,6e-05,11.22213]
[1777900931295,37.51,78926.28,0.0,-0.90941,6e-05,11.23239]
[1777900934315,37.51,78932.09,0.0,-0.90905,6e-05,11.26637]
[1777900935322,37.51,78935.34,0.0,-0.90885,6e-05,11.28522]
[1777900937336,37.51,78952.52,0.0,-0.90775,6e-05,11.38842]
[1777900938343,37.51,78970.02,0.0,-0.90663,6e-05,11.49371]
[1777900940365,37.51,78983.49,0.0,-0.90575,7e-05,11.57507]
[1777900941365,37.51,78990.46,0.0,-0.9053,7e-05,11.61723]
[1777900942388,37.51,78999.07,0.0,-0.90473,7e-05,11.66934]
[1777900943390,37.51,79007.31,0.0,-0.90419,7e-05,11.71922]
[1777900944395,37.51,79009.75,0.0,-0.90403,7e-05,11.73389]
[1777900945403,37.51,79015.46,0.0,-0.90366,7e-05,11.76841]
[1777900948424,37.51,79021.81,0.0,-0.90325,7e-05,11.80643]
[1777900950445,37.51,79034.37,0.0,-0.90241,7e-05,11.88273]
[1777900951450,37.51,79038.71,0.0,-0.90216,7e-05,11.90489]
[1777900952456,37.51,79033.4,0.0,-0.90251,7e-05,11.8724]
[1777900954472,37.51,79020.14,0.0,-0.9034,7e-05,11.79125]
[1777900956494,37.51,79007.17,0.0,-0.90426,7e-05,11.71189]
[1777900957497,37.51,79016.89,0.0,-0.90362,7e-05,11.77082]
[1777900958505,37.51,79021.25,0.0,-0.90333,7e-05,11.7975]
[1777900959511,37.51,79026.96,0.0,-0.90295,7e-05,11.83238]
[1777900960518,37.51,79028.7,0.0,-0.90283,7e-05,11.84304]
[1777900965554,37.51,79030.17,0.0,-0.90273,7e-05,11.85213]
[1777900970591,37.51,79029.75,0.0,-0.90276,7e-05,11.84967]
[1777900973610,37.51,79027.3,0.0,-0.90293,7e-05,11.83419]
[1777900978651,37.51,79029.41,0.0,-0.90278,7e-05,11.8478]
[1777900983685,37.51,79029.52,0.0,-0.90277,7e-05,11.84856]
[1777900988720,37.51,79027.14,0.0,-0.90293,7e-05,11.83429]
[1777900993756,37.51,79027.69,0.0,-0.90289,7e-05,11.83794]
[1777900997784,37.51,79022.57,0.0,-0.90322,7e-05,11.807]
[1777901002821,37.51,79023.88,0.0,-0.90313,7e-05,11.81551]
[1777901006853,37.51,79008.84,0.0,-0.90412,7e-05,11.72445]
[1777901007862,37.51,78999.9,0.0,-0.90471,7e-05,11.67013]
[1777901008867,37.51,78991.28,0.0,-0.90527,7e-05,11.61793]
[1777901009875,37.51,78990.76,0.0,-0.90531,7e-05,11.61484]
[1777901012894,37.51,78997.09,0.0,-0.90492,7e-05,11.64928]
[1777901015464,37.51,78998.17,0.0,-0.90485,7e-05,11.65576]
[1777901016923,37.51,78992.64,0.0,-0.90521,7e-05,11.6223]
[1777901017930,37.51,78993.06,0.0,-0.90518,7e-05,11.62489]
[1777901022965,37.51,78988.77,0.0,-0.90546,7e-05,11.59931]
[1777901028000,37.51,78986.72,0.0,-0.90559,7e-05,11.5873]
[1777901032028,37.52,78979.11,0.0,-0.90608,6e-05,11.54174]
[1777901037063,37.52,78978.66,0.0,-0.9061,6e-05,11.53976]
[1777901042099,37.52,78979.62,0.0,-0.90603,6e-05,11.5463]
[1777901047134,37.52,78982.48,0.0,-0.90584,6e-05,11.5644]
[1777901052168,37.52,78979.38,0.0,-0.90603,6e-05,11.54654]
[1777901053175,37.52,78977.39,0.0,-0.90615,6e-05,11.535]
[1777901058218,37.52,78976.82,0.0,-0.90618,6e-05,11.53268]
[1777901064253,37.53,78980.04,0.0,-0.90595,6e-05,11.55327]
[1777901069288,37.53,78980.12,0.0,-0.90594,6e-05,11.55468]
[1777901070849,37.53,78974.97,0.0,-0.90627,6e-05,11.52385]
[1777901076337,37.53,78976.19,0.0,-0.90621,6e-05,11.52847]
[1777901081371,37.53,78974.8,0.0,-0.90628,6e-05,11.52113]
[1777901086408,37.53,78970.0,0.0,-0.90658,6e-05,11.49332]
[1777901091442,37.54,78962.88,0.0,-0.90703,6e-05,11.45177]
[1777901098491,37.54,78961.61,0.0,-0.90709,6e-05,11.44611]
[1777901102520,37.54,78952.91,0.0,-0.90763,6e-05,11.39506]
[1777901103525,37.54,78946.76,0.0,-0.90802,6e-05,11.35858]
[1777901104534,37.54,78950.65,0.0,-0.90777,6e-05,11.38228]
[1777901106547,37.54,78953.67,0.0,-0.90757,6e-05,11.40109]
[1777901111582,37.55,78953.09,0.0,-0.90759,6e-05,11.39929]
[1777901116622,37.55,78951.9,0.0,-0.90765,6e-05,11.39388]
[1777901117624,37.55,78961.48,0.0,-0.90703,6e-05,11.45168]
[1777901118631,37.55,78968.71,0.0,-0.90656,6e-05,11.49537]
[1777901119638,37.55,78970.28,0.0,-0.90645,6e-05,11.505]
[1777901124681,37.55,78973.23,0.0,-0.90625,6e-05,11.52355]
[1777901129715,37.55,78980.01,0.0,-0.90581,6e-05,11.56496]
[1777901134750,37.56,78982.83,0.0,-0.90565,7e-05,11.57835]
[1777901139789,37.56,78986.66,0.0,-0.9054,7e-05,11.60184]
[1777901142808,37.56,78978.3,0.0,-0.90594,6e-05,11.55167]
[1777901144821,37.56,78973.12,0.0,-0.90627,6e-05,11.52082]
[1777901149855,37.56,78971.59,0.0,-0.90636,6e-05,11.51258]
[1777901154890,37.56,78970.01,0.0,-0.90645,6e-05,11.50396]
[1777901159925,37.56,78968.9,0.0,-0.90651,6e-05,11.49819]
[1777901163953,37.56,78962.71,0.0,-0.9069,6e-05,11.46178]
[1777901168989,37.57,78960.12,0.0,-0.90706,6e-05,11.44739]
[1777901174027,37.57,78955.95,0.0,-0.90731,6e-05,11.42359]
[1777901179063,37.57,78950.91,0.0,-0.90762,6e-05,11.39482]
[1777901186112,37.57,78950.7,0.0,-0.90761,6e-05,11.39559]
[1777901191694,37.58,78946.78,0.0,-0.90787,6e-05,11.3698]
[1777901194168,37.58,78946.32,0.0,-0.90789,6e-05,11.36769]
[1777901199204,37.58,78946.68,0.0,-0.90785,6e-05,11.37141]
[1777901204240,37.58,78946.99,0.0,-0.90782,6e-05,11.37474]
[1777901209274,37.59,78947.75,0.0,-0.90775,6e-05,11.38073]
[1777901214309,37.59,78949.59,0.0,-0.90762,6e-05,11.39338]
[1777901219345,37.59,78948.78,0.0,-0.90765,6e-05,11.38984]
[1777901224379,37.6,78945.76,0.0,-0.90783,6e-05,11.3732]
[1777901229416,37.6,78946.08,0.0,-0.90779,6e-05,11.37654]
[1777901234450,37.6,78947.56,0.0,-0.90769,6e-05,11.38676]
[1777901239484,37.6,78947.05,0.0,-0.9077,6e-05,11.38504]
[1777901244519,37.61,78945.77,0.0,-0.90777,6e-05,11.3788]
[1777901249554,37.61,78946.19,0.0,-0.90773,6e-05,11.38266]
[1777901254589,37.61,78945.43,0.0,-0.90779,6e-05,11.37548]
[1777901259625,37.61,78946.26,0.0,-0.90772,6e-05,11.3818]
[1777901264660,37.62,78947.16,0.0,-0.90765,6e-05,11.3885]
[1777901267680,37.62,78954.22,0.0,-0.90719,6e-05,11.43147]
[1777901272716,37.62,78955.12,0.0,-0.90712,6e-05,11.43778]
[1777901279765,37.62,78953.06,0.0,-0.90724,6e-05,11.42682]
[1777901284800,37.62,78952.87,0.0,-0.90724,6e-05,11.42665]
[1777901287822,37.62,78950.4,0.0,-0.90739,6e-05,11.41254]
[1777901292856,37.63,78952.14,0.0,-0.90727,6e-05,11.42411]
[1777901297892,37.63,78951.64,0.0,-0.90729,6e-05,11.42226]
[1777901302926,37.63,78951.52,0.0,-0.90728,6e-05,11.42268]
[1777901307964,37.63,78950.11,0.0,-0.90736,6e-05,11.41537]
[1777901313008,37.63,78951.02,0.0,-0.90732,6e-05,11.41787]
[1777901318034,37.64,78949.02,0.0,-0.90743,6e-05,11.40705]
[1777901323069,37.64,78947.34,0.0,-0.90753,6e-05,11.39819]
[1777901328104,37.64,78947.2,0.0,-0.90752,6e-05,11.39856]
[1777901333140,37.64,78945.77,0.0,-0.9076,6e-05,11.39124]
[1777901338174,37.64,78946.26,0.0,-0.90756,6e-05,11.39541]
[1777901343209,37.65,78947.26,0.0,-0.90748,6e-05,11.40259]
[1777901349251,37.65,78947.82,0.0,-0.90743,6e-05,11.4073]
[1777901355293,37.65,78947.62,0.0,-0.90743,6e-05,11.40746]
[1777901360329,37.65,78949.56,0.0,-0.90729,6e-05,11.42016]
[1777901365363,37.66,78950.71,0.0,-0.90721,6e-05,11.4281]
[1777901370399,37.66,78951.75,0.0,-0.90713,6e-05,11.43531]
[1777901374427,37.66,78957.49,0.0,-0.90678,6e-05,11.4664]
[1777901375432,37.66,78964.76,0.0,-0.90631,6e-05,11.51015]
[1777901376442,37.66,78963.0,0.0,-0.90642,6e-05,11.49966]
[1777901379461,37.66,78960.13,0.0,-0.9066,6e-05,11.48279]
[1777901384496,37.66,78958.06,0.0,-0.90673,6e-05,11.47106]
[1777901389531,37.66,78958.61,0.0,-0.90668,6e-05,11.47532]
[1777901394566,37.66,78958.61,0.0,-0.90667,6e-05,11.47616]
[1777901399601,37.67,78958.68,0.0,-0.90666,6e-05,11.47744]
[1777901404636,37.67,78955.04,0.0,-0.90688,6e-05,11.45659]
[1777901409672,37.67,78950.47,0.0,-0.90716,6e-05,11.43035]
[1777901412257,37.67,78944.11,0.0,-0.90757,6e-05,11.39288]
[1777901417730,37.67,78946.93,0.0,-0.90737,6e-05,11.41148]
[1777901419745,37.68,78956.28,0.0,-0.90676,6e-05,11.46798]
[1777901421777,37.68,78968.47,0.0,-0.90597,6e-05,11.5413]
[1777901422769,37.68,78971.37,0.0,-0.90578,6e-05,11.55899]
[1777901426799,37.68,78965.28,0.0,-0.90617,6e-05,11.52271]
[1777901428818,37.68,78962.05,0.0,-0.90638,6e-05,11.50358]
[1777901431832,37.68,78955.48,0.0,-0.90682,6e-05,11.46065]
[1777901433847,37.68,78953.21,0.0,-0.90697,6e-05,11.44747]
[1777901436869,37.68,78959.89,0.0,-0.90653,6e-05,11.48812]
[1777901441909,37.68,78956.73,0.0,-0.90672,6e-05,11.47005]
[1777901446942,37.68,78953.93,0.0,-0.90689,6e-05,11.4543]
[1777901451977,37.69,78951.67,0.0,-0.90702,6e-05,11.44182]
[1777901457010,37.69,78950.17,0.0,-0.90711,6e-05,11.43399]
[1777901462165,37.69,78955.78,0.0,-0.90673,6e-05,11.46888]
[1777901463056,37.69,78963.52,0.0,-0.90624,6e-05,11.51527]
[1777901464067,37.69,78988.55,0.0,-0.9046,7e-05,11.66648]
[1777901465073,37.69,78991.66,0.0,-0.9044,7e-05,11.68542]
[1777901467085,37.69,78996.97,0.0,-0.90405,7e-05,11.71775]
[1777901469099,37.69,79012.53,0.0,-0.90301,7e-05,11.81246]
[1777901470106,37.69,79014.48,0.0,-0.90288,7e-05,11.82472]
[1777901474136,37.7,79003.16,0.0,-0.90361,7e-05,11.75748]
[1777901475141,37.7,78991.82,0.0,-0.90436,7e-05,11.68874]
[1777901476147,37.7,78981.18,0.0,-0.90506,7e-05,11.62449]
[1777901477155,37.7,78974.94,0.0,-0.90546,6e-05,11.58693]
[1777901478162,37.7,78972.42,0.0,-0.90562,6e-05,11.57182]
[1777901480175,37.7,78961.22,0.0,-0.90635,6e-05,11.50472]
[1777901481182,37.7,78954.13,0.0,-0.9068,6e-05,11.4624]
[1777901482190,37.7,78954.45,0.0,-0.90678,6e-05,11.46453]
[1777901487224,37.7,78954.0,0.0,-0.9068,6e-05,11.46295]
[1777901488232,37.7,78961.11,0.0,-0.90634,6e-05,11.50576]
[1777901489242,37.7,78964.43,0.0,-0.90612,6e-05,11.52582]
[1777901492258,37.7,78956.88,0.0,-0.90663,6e-05,11.47696]
[1777901495281,37.7,78954.43,0.0,-0.90678,6e-05,11.46291]
[1777901499314,37.7,78960.78,0.0,-0.90636,6e-05,11.50176]
[1777901501322,37.7,78963.98,0.0,-0.90615,6e-05,11.52121]
[1777901506369,37.7,78963.69,0.0,-0.90617,6e-05,11.52012]
[1777901511406,37.7,78967.02,0.0,-0.90595,6e-05,11.54041]
[1777901514428,37.71,78979.37,0.0,-0.90514,7e-05,11.61516]
[1777901515434,37.71,78990.12,0.0,-0.90444,7e-05,11.67994]
[1777901516442,37.71,78989.6,0.0,-0.90447,7e-05,11.677]
[1777901519462,37.71,78998.57,0.0,-0.90387,7e-05,11.7322]
[1777901522483,37.71,78989.97,0.0,-0.90443,7e-05,11.68105]
[1777901526512,37.71,78981.91,0.0,-0.90495,7e-05,11.63285]
[1777901527517,37.71,78966.9,0.0,-0.90592,6e-05,11.54253]
[1777901528529,37.71,78963.35,0.0,-0.90615,6e-05,11.52129]
[1777901529533,37.71,78968.95,0.0,-0.90579,6e-05,11.55498]
[1777901530539,37.71,78969.54,0.0,-0.90575,6e-05,11.55856]
[1777901535574,37.71,78965.31,0.0,-0.90602,6e-05,11.53342]
[1777901538595,37.71,78960.68,0.0,-0.90632,6e-05,11.50593]
[1777901543630,37.71,78957.15,0.0,-0.90654,6e-05,11.48536]
[1777901547659,37.71,78956.2,0.0,-0.90659,6e-05,11.48029]
[1777901549672,37.71,78957.99,0.0,-0.90647,6e-05,11.49129]
[1777901554707,37.72,78956.15,0.0,-0.90661,6e-05,11.47694]
[1777901559744,37.72,78949.88,0.0,-0.90701,6e-05,11.44021]
[1777901564780,37.72,78953.11,0.0,-0.90679,6e-05,11.4605]
[1777901566792,37.72,78961.77,0.0,-0.90623,6e-05,11.5127]
[1777901567800,37.72,78965.85,0.0,-0.90596,6e-05,11.53726]
[1777901570824,37.72,78959.14,0.0,-0.9064,6e-05,11.49718]
[1777901571829,37.72,78957.35,0.0,-0.90651,6e-05,11.4867]
[1777901575863,37.72,78972.31,0.0,-0.90554,6e-05,11.57678]
[1777901576875,37.72,78983.47,0.0,-0.90481,7e-05,11.64416]
[1777901577873,37.72,78998.52,0.0,-0.90382,7e-05,11.73496]
[1777901578880,37.72,79003.91,0.0,-0.90347,7e-05,11.76765]
[1777901583509,37.72,78989.98,0.0,-0.90438,7e-05,11.68369]
[1777901586939,37.72,78995.03,0.0,-0.90405,7e-05,11.71405]
[1777901587944,37.72,79003.21,0.0,-0.90351,7e-05,11.76364]
[1777901589958,37.72,79001.92,0.0,-0.9036,7e-05,11.75558]
[1777901591971,37.72,78995.6,0.0,-0.90402,7e-05,11.71688]
[1777901593589,37.72,78991.24,0.0,-0.90431,7e-05,11.69013]
[1777901594993,37.72,78984.35,0.0,-0.90476,7e-05,11.6484]
[1777901597006,37.72,78991.36,0.0,-0.90431,7e-05,11.69041]
[1777901598014,37.72,78997.65,0.0,-0.9039,7e-05,11.7283]
[1777901599021,37.72,78995.09,0.0,-0.90407,7e-05,11.71268]
[1777901600028,37.72,78996.34,0.0,-0.90399,7e-05,11.72]
[1777901601036,37.72,79003.25,0.0,-0.90353,7e-05,11.76158]
[1777901603051,37.72,79012.28,0.0,-0.90294,7e-05,11.81578]
[1777901604057,37.72,79004.38,0.0,-0.90346,7e-05,11.76799]
[1777901605063,37.72,78996.0,0.0,-0.90402,7e-05,11.71699]
[1777901606069,37.72,78996.74,0.0,-0.90398,7e-05,11.72101]
[1777901611105,37.71,78997.75,0.0,-0.90395,7e-05,11.72232]
[1777901613125,37.71,78990.15,0.0,-0.90445,7e-05,11.67592]
[1777901618154,37.71,78991.6,0.0,-0.90436,7e-05,11.68407]
[1777901620171,37.71,78998.84,0.0,-0.90389,7e-05,11.72747]
[1777901621176,37.71,79006.31,0.0,-0.9034,7e-05,11.77243]
[1777901622183,37.71,79010.71,0.0,-0.90311,7e-05,11.79879]
[1777901625204,37.71,79017.92,0.0,-0.90265,7e-05,11.84156]
[1777901627223,37.71,79026.86,0.0,-0.90205,7e-05,11.89576]
[1777901629237,37.71,79029.26,0.0,-0.90189,7e-05,11.9109]
[1777901634272,37.71,79031.25,0.0,-0.90176,7e-05,11.92235]
[1777901638300,37.71,79017.83,0.0,-0.90267,7e-05,11.83996]
[1777901639307,37.71,78997.89,0.0,-0.90399,7e-05,11.71888]
[1777901640315,37.71,78998.43,0.0,-0.90395,7e-05,11.72197]
[1777901645351,37.7,79004.19,0.0,-0.90358,7e-05,11.75603]
[1777901647363,37.7,79008.15,0.0,-0.90333,7e-05,11.77958]
[1777901649377,37.7,79016.45,0.0,-0.90278,7e-05,11.82936]
[1777901654413,37.7,79013.83,0.0,-0.90297,7e-05,11.812]
[1777901659447,37.7,79022.63,0.0,-0.9024,7e-05,11.86403]
[1777901660454,37.7,79021.51,0.0,-0.90248,7e-05,11.85688]
[1777901665488,37.69,79021.06,0.0,-0.90253,7e-05,11.85249]
[1777901670525,37.69,79022.49,0.0,-0.90245,7e-05,11.85952]
[1777901675560,37.69,79022.0,0.0,-0.90253,7e-05,11.85079]
[1777901680594,37.68,79009.55,0.0,-0.90338,7e-05,11.77359]
[1777901681615,37.68,79000.32,0.0,-0.90399,7e-05,11.7175]
[1777901682612,37.68,78989.44,0.0,-0.9047,7e-05,11.65166]
[1777901683618,37.68,78984.17,0.0,-0.90505,7e-05,11.61984]
[1777901688653,37.68,78988.56,0.0,-0.90476,7e-05,11.6462]
[1777901693695,37.68,78989.42,0.0,-0.90471,7e-05,11.65121]
[1777901695703,37.68,78996.02,0.0,-0.90428,7e-05,11.69097]
[1777901696711,37.68,78997.4,0.0,-0.90419,7e-05,11.69921]
[1777901701746,37.68,79006.41,0.0,-0.9036,7e-05,11.7531]
[1777901702755,37.68,79015.56,0.0,-0.903,7e-05,11.80834]
[1777901704395,37.68,79023.0,0.0,-0.90251,7e-05,11.85327]
[1777901709804,37.68,79022.45,0.0,-0.90255,7e-05,11.84931]
[1777901714838,37.68,79024.36,0.0,-0.90244,7e-05,11.85932]
[1777901719873,37.67,79021.67,0.0,-0.90264,7e-05,11.84128]
[1777901721886,37.67,79015.57,0.0,-0.90305,7e-05,11.80366]
[1777901722893,37.67,79010.41,0.0,-0.9034,7e-05,11.77213]
[1777901724535,37.67,79007.1,0.0,-0.90362,7e-05,11.75171]
[1777901729947,37.67,79005.28,0.0,-0.90375,7e-05,11.73989]
[1777901730950,37.67,79011.11,0.0,-0.90336,7e-05,11.77506]
[1777901731956,37.67,79016.91,0.0,-0.90301,7e-05,11.80599]
[1777901734623,37.67,79021.5,0.0,-0.90272,7e-05,11.83308]
[1777901736027,37.67,79059.35,0.0,-0.90018,7e-05,12.06384]
[1777901737048,37.67,79109.95,0.0,-0.89673,7e-05,12.37368]
[1777901738044,37.67,79116.88,0.0,-0.89625,7e-05,12.41654]
[1777901739047,37.66,79110.75,0.0,-0.89668,7e-05,12.37812]
[1777901740054,37.66,79102.97,0.0,-0.89723,7e-05,12.32979]
[1777901742068,37.66,79094.78,0.0,-0.8978,7e-05,12.27881]
[1777901743081,37.66,79086.28,0.0,-0.89838,7e-05,12.22635]
[1777901744692,37.66,79070.44,0.0,-0.89946,7e-05,12.129]
[1777901745090,37.66,79070.44,0.0,-0.89946,7e-05,12.12903]
[1777901750125,37.66,79068.44,0.0,-0.89959,7e-05,12.11707]
[1777901755160,37.66,79064.52,0.0,-0.89986,7e-05,12.09332]
[1777901756167,37.66,79063.98,0.0,-0.89989,7e-05,12.0901]
[1777901761204,37.66,79066.01,0.0,-0.89975,7e-05,12.10293]
[1777901762210,37.66,79058.97,0.0,-0.90022,7e-05,12.05987]
[1777901763220,37.66,79046.88,0.0,-0.90104,7e-05,11.98608]
[1777901764222,37.67,79049.94,0.0,-0.90083,7e-05,12.00499]
[1777901766243,37.67,79060.55,0.0,-0.90011,7e-05,12.07027]
[1777901767248,37.67,79078.18,0.0,-0.89891,7e-05,12.17848]
[1777901768256,37.67,79080.73,0.0,-0.89874,7e-05,12.19409]
[1777901770268,37.67,79073.99,0.0,-0.8992,7e-05,12.15254]
[1777901773289,37.67,79080.74,0.0,-0.89874,7e-05,12.19388]
[1777901776312,37.67,79089.65,0.0,-0.89813,7e-05,12.24838]
[1777901781347,37.66,79086.63,0.0,-0.89835,7e-05,12.22902]
[1777901784367,37.66,79095.14,0.0,-0.89777,7e-05,12.28098]
[1777901785373,37.66,79090.57,0.0,-0.89809,7e-05,12.2526]
[1777901787388,37.66,79090.33,0.0,-0.89811,7e-05,12.2508]
[1777901792422,37.66,79091.99,0.0,-0.89803,7e-05,12.25605]
[1777901794437,37.66,79086.77,0.0,-0.89839,7e-05,12.22357]
[1777901796449,37.66,79082.84,0.0,-0.89867,7e-05,12.19915]
[1777901798464,37.66,79077.19,0.0,-0.89905,7e-05,12.16427]
[1777901799472,37.66,79065.02,0.0,-0.89988,7e-05,12.08957]
[1777901800478,37.66,79059.02,0.0,-0.90029,7e-05,12.0529]
[1777901801488,37.66,79060.76,0.0,-0.90017,7e-05,12.06367]
[1777901806522,37.66,79062.31,0.0,-0.90006,7e-05,12.07366]
[1777901810558,37.66,79080.13,0.0,-0.89884,7e-05,12.18323]
[1777901811559,37.66,79097.02,0.0,-0.89769,7e-05,12.2872]
[1777901812565,37.66,79106.83,0.0,-0.89701,7e-05,12.3474]
[1777901813572,37.66,79108.11,0.0,-0.89692,7e-05,12.3553]
[1777901815586,37.66,79102.85,0.0,-0.89729,7e-05,12.32246]
[1777901816595,37.66,79088.55,0.0,-0.89828,7e-05,12.23401]
[1777901817600,37.66,79082.72,0.0,-0.89868,7e-05,12.19798]
[1777901818607,37.66,79080.08,0.0,-0.89886,7e-05,12.18164]
[1777901820621,37.66,79072.98,0.0,-0.89935,7e-05,12.13788]
[1777901821628,37.66,79074.58,0.0,-0.89924,7e-05,12.14767]
[1777901822635,37.66,79063.42,0.0,-0.9,7e-05,12.0792]
[1777901823643,37.66,79059.31,0.0,-0.90027,7e-05,12.0541]
[1777901826662,37.66,79059.0,0.0,-0.9003,7e-05,12.05215]
[1777901831698,37.66,79057.39,0.0,-0.90042,7e-05,12.04101]
[1777901833716,37.65,79049.62,0.0,-0.90095,7e-05,11.99299]
[1777901835727,37.65,79048.43,0.0,-0.90103,7e-05,11.98531]
[1777901837741,37.65,79040.07,0.0,-0.9016,7e-05,11.93394]
[1777901838748,37.65,79033.51,0.0,-0.90204,7e-05,11.89385]
[1777901839754,37.65,79031.83,0.0,-0.90215,7e-05,11.8832]
[1777901844792,37.65,79031.45,0.0,-0.9022,7e-05,11.87881]
[1777901847818,37.65,79015.88,0.0,-0.90325,7e-05,11.78303]
[1777901848830,37.65,78993.18,0.0,-0.90475,7e-05,11.6454]
[1777901849835,37.65,78972.98,0.0,-0.90606,6e-05,11.52367]
[1777901850841,37.65,78963.86,0.0,-0.90665,6e-05,11.46903]
[1777901851849,37.65,78964.8,0.0,-0.90662,6e-05,11.47083]
[1777901853861,37.65,78958.06,0.0,-0.90705,6e-05,11.43043]
[1777901854868,37.65,78947.91,0.0,-0.9077,6e-05,11.36959]
[1777901855875,37.65,78940.23,0.0,-0.90819,6e-05,11.32371]
[1777901856883,37.65,78942.23,0.0,-0.90806,6e-05,11.33568]
[1777901859904,37.65,78934.97,0.0,-0.90853,6e-05,11.29252]
[1777901861916,37.65,78940.64,0.0,-0.90816,6e-05,11.32652]
[1777901863932,37.65,78947.05,0.0,-0.90775,6e-05,11.36487]
[1777901865554,37.65,78948.48,0.0,-0.90766,6e-05,11.37375]
[1777901866952,37.65,78942.24,0.0,-0.90806,6e-05,11.33647]
[1777901867959,37.65,78939.77,0.0,-0.90821,6e-05,11.32178]
[1777901868966,37.65,78931.0,0.0,-0.90877,6e-05,11.26976]
[1777901869977,37.65,78912.12,0.0,-0.90996,6e-05,11.15796]
[1777901870980,37.65,78900.93,0.0,-0.91065,6e-05,11.09216]
[1777901876020,37.65,78897.66,0.0,-0.91084,6e-05,11.07449]
[1777901881056,37.66,78898.64,0.0,-0.91075,6e-05,11.08269]
[1777901883082,37.66,78893.48,0.0,-0.91106,6e-05,11.05304]
[1777901888106,37.66,78887.65,0.0,-0.91141,6e-05,11.02035]
[1777901893145,37.66,78895.44,0.0,-0.9109,6e-05,11.06846]
[1777901894150,37.67,78908.02,0.0,-0.91011,6e-05,11.14321]
[1777901895770,37.67,78905.81,0.0,-0.91024,6e-05,11.13072]
[1777901900192,37.67,78912.65,0.0,-0.9098,6e-05,11.17232]
[1777901903213,37.67,78904.59,0.0,-0.9103,6e-05,11.12536]
[1777901904225,37.67,78893.32,0.0,-0.911,6e-05,11.0591]
[1777901905839,37.67,78891.09,0.0,-0.91113,6e-05,11.04678]
[1777901908253,37.67,78879.72,0.0,-0.91182,6e-05,10.98068]
[1777901909274,37.67,78858.03,0.0,-0.91315,6e-05,10.85401]
[1777901910268,37.68,78838.21,0.0,-0.91434,6e-05,10.73996]
[1777901915911,37.68,78836.84,0.0,-0.91442,6e-05,10.73136]
[1777901921342,37.69,78841.58,0.0,-0.9141,6e-05,10.76134]
[1777901922351,37.69,78851.6,0.0,-0.91349,6e-05,10.82026]
[1777901924364,37.69,78863.31,0.0,-0.91275,6e-05,10.89097]
[1777901929405,37.7,78861.84,0.0,-0.9128,6e-05,10.88577]
[1777901932425,37.7,78867.45,0.0,-0.91244,6e-05,10.92067]
[1777901933432,37.7,78874.04,0.0,-0.91202,6e-05,10.95996]
[1777901934444,37.71,78876.27,0.0,-0.91188,6e-05,10.97363]
[1777901939479,37.71,78869.51,0.0,-0.91227,6e-05,10.93682]
[1777901941495,37.71,78876.2,0.0,-0.91184,6e-05,10.97727]
[1777901942502,37.71,78883.86,0.0,-0.91136,6e-05,11.02285]
[1777901943509,37.71,78890.87,0.0,-0.91092,6e-05,11.0646]
[1777901944518,37.72,78903.39,0.0,-0.91013,6e-05,11.13891]
[1777901945528,37.72,78905.2,0.0,-0.91002,6e-05,11.14992]
[1777901946534,37.72,78912.74,0.0,-0.90954,6e-05,11.19482]
[1777901947538,37.72,78915.94,0.0,-0.90934,6e-05,11.214]
[1777901950558,37.72,78922.81,0.0,-0.9089,6e-05,11.2553]
[1777901952576,37.72,78928.83,0.0,-0.90851,6e-05,11.2913]
[1777901953581,37.72,78937.25,0.0,-0.90798,6e-05,11.34149]
[1777901954590,37.72,78938.99,0.0,-0.90786,6e-05,11.35222]
[1777901956602,37.72,78946.74,0.0,-0.90736,6e-05,11.39912]
[1777901958616,37.72,78949.53,0.0,-0.90718,6e-05,11.41633]
[1777901961636,37.72,78955.78,0.0,-0.90677,6e-05,11.45445]
[1777901966673,37.72,78957.14,0.0,-0.90667,6e-05,11.46369]
[1777901969694,37.73,78960.17,0.0,-0.90646,6e-05,11.48241]
[1777901974730,37.73,78958.47,0.0,-0.90659,6e-05,11.46914]
[1777901979766,37.73,78967.82,0.0,-0.90598,6e-05,11.52621]
[1777901980773,37.73,78981.41,0.0,-0.90509,7e-05,11.60797]
[1777901981780,37.73,78992.4,0.0,-0.90438,7e-05,11.67417]
[1777901982788,37.73,78994.36,0.0,-0.90425,7e-05,11.68589]
[1777901984802,37.73,78987.79,0.0,-0.90468,7e-05,11.64604]
[1777901985808,37.73,78984.02,0.0,-0.90493,7e-05,11.62327]
[1777901987826,37.73,78972.42,0.0,-0.90568,6e-05,11.5535]
[1777901988829,37.73,78969.9,0.0,-0.90585,6e-05,11.53843]
[1777901990844,37.73,78964.71,0.0,-0.90618,6e-05,11.50749]
[1777901993865,37.73,78959.05,0.0,-0.90654,6e-05,11.47399]
[1777901995879,37.73,78958.16,0.0,-0.90659,6e-05,11.46904]
[1777901998900,37.73,78948.83,0.0,-0.90719,6e-05,11.41351]
[1777902000914,37.73,78948.43,0.0,-0.90722,6e-05,11.41097]
[1777902001921,37.73,78943.21,0.0,-0.90755,6e-05,11.37974]
[1777902002927,37.73,78940.71,0.0,-0.90771,6e-05,11.36481]
[1777902004941,37.73,78934.94,0.0,-0.90808,6e-05,11.33046]
[1777902006546,37.73,78933.35,0.0,-0.90818,6e-05,11.32113]
[1777902011990,37.73,78935.77,0.0,-0.90802,6e-05,11.336]
[1777902016018,37.73,78941.56,0.0,-0.90765,6e-05,11.37084]
[1777902021063,37.73,78938.02,0.0,-0.90787,6e-05,11.35013]
[1777902022072,37.73,78931.07,0.0,-0.90831,6e-05,11.30886]
[1777902023077,37.73,78922.24,0.0,-0.90887,6e-05,11.25655]
[1777902024084,37.73,78922.27,0.0,-0.90886,6e-05,11.25698]
[1777902029119,37.74,78926.55,0.0,-0.90858,6e-05,11.28369]
[1777902034155,37.74,78900.87,0.0,-0.91021,6e-05,11.12875]
[1777902035163,37.74,78876.81,0.0,-0.9117,6e-05,10.98754]
[1777902036167,37.74,78875.3,0.0,-0.91179,6e-05,10.97936]
[1777902040196,37.74,78883.33,0.0,-0.91127,6e-05,11.0285]
[1777902043217,37.75,78881.12,0.0,-0.91139,6e-05,11.01658]
[1777902048252,37.75,78877.21,0.0,-0.91161,6e-05,10.99625]
[1777902053296,37.75,78885.95,0.0,-0.91105,6e-05,11.04886]
[1777902054326,37.75,78902.11,0.0,-0.91004,6e-05,11.14467]
[1777902055312,37.75,78904.79,0.0,-0.90987,6e-05,11.16089]
[1777902056904,37.76,78908.48,0.0,-0.90963,6e-05,11.18339]
[1777902059340,37.76,78912.77,0.0,-0.90935,6e-05,11.20934]
[1777902061354,37.76,78922.23,0.0,-0.90875,6e-05,11.26592]
[1777902062359,37.76,78930.24,0.0,-0.90824,6e-05,11.31404]
[1777902063366,37.76,78930.65,0.0,-0.9082,6e-05,11.31694]
[1777902068417,37.76,78931.72,0.0,-0.90813,6e-05,11.32389]
[1777902072446,37.76,78926.06,0.0,-0.90848,6e-05,11.29093]
[1777902077482,37.76,78927.73,0.0,-0.90837,6e-05,11.30151]
[1777902079494,37.76,78937.39,0.0,-0.90775,6e-05,11.35929]
[1777902080500,37.76,78938.56,0.0,-0.90768,6e-05,11.36635]
[1777902085536,37.77,78937.84,0.0,-0.90772,6e-05,11.36248]
[1777902090572,37.77,78941.64,0.0,-0.90747,6e-05,11.38556]
[1777902091578,37.77,78946.84,0.0,-0.90716,6e-05,11.41271]
[1777902093592,37.77,78951.85,0.0,-0.90684,6e-05,11.4426]
[1777902094599,37.77,78944.39,0.0,-0.90732,6e-05,11.39803]
[1777902095611,37.77,78939.14,0.0,-0.90766,6e-05,11.36677]
[1777902097190,37.77,78931.67,0.0,-0.90813,6e-05,11.32239]
[1777902098632,37.77,78931.72,0.0,-0.90813,6e-05,11.32294]
[1777902103667,37.77,78930.24,0.0,-0.90821,6e-05,11.31481]
[1777902108702,37.77,78929.69,0.0,-0.90824,6e-05,11.31227]
[1777902110716,37.77,78924.51,0.0,-0.90856,6e-05,11.28185]
[1777902111723,37.77,78930.17,0.0,-0.9082,6e-05,11.31568]
[1777902112731,37.77,78930.69,0.0,-0.90817,6e-05,11.31893]
[1777902117765,37.77,78934.76,0.0,-0.9079,6e-05,11.34388]
[1777902122800,37.77,78936.78,0.0,-0.90776,6e-05,11.35666]
[1777902127837,37.77,78934.52,0.0,-0.9079,6e-05,11.34405]
[1777902132871,37.78,78932.16,0.0,-0.90804,6e-05,11.33099]
[1777902135892,37.78,78924.03,0.0,-0.90855,6e-05,11.28326]
[1777902136899,37.78,78916.85,0.0,-0.909,6e-05,11.24096]
[1777902137906,37.78,78910.2,0.0,-0.90941,6e-05,11.20192]
[1777902139920,37.78,78907.49,0.0,-0.90958,6e-05,11.18667]
[1777902144955,37.78,78897.45,0.0,-0.91018,6e-05,11.12924]
[1777902145963,37.78,78887.97,0.0,-0.91078,6e-05,11.07342]
[1777902146972,37.78,78887.37,0.0,-0.91081,6e-05,11.07002]
[1777902152005,37.79,78886.5,0.0,-0.91089,6e-05,11.06156]
[1777902156034,37.79,78881.38,0.0,-0.9112,6e-05,11.03193]
[1777902161068,37.79,78881.17,0.0,-0.91121,6e-05,11.03138]
[1777902166103,37.79,78881.91,0.0,-0.91114,6e-05,11.03795]
[1777902167109,37.79,78873.89,0.0,-0.91163,6e-05,10.99138]
[1777902168116,37.79,78871.3,0.0,-0.91178,6e-05,10.97677]
[1777902171137,37.8,78876.76,0.0,-0.91143,6e-05,11.01019]
[1777902172144,37.8,78882.09,0.0,-0.9111,6e-05,11.04168]
[1777902173152,37.8,78883.41,0.0,-0.91101,6e-05,11.04995]
[1777902176174,37.8,78886.01,0.0,-0.91083,6e-05,11.06665]
[1777902180201,37.8,78891.89,0.0,-0.91045,6e-05,11.10304]
[1777902183222,37.81,78891.52,0.0,-0.91046,6e-05,11.10195]
[1777902188257,37.81,78891.61,0.0,-0.91043,6e-05,11.10415]
[1777902193293,37.81,78897.67,0.0,-0.91004,6e-05,11.14139]
[1777902194299,37.81,78912.52,0.0,-0.9091,6e-05,11.22936]
[1777902195307,37.81,78914.51,0.0,-0.90898,6e-05,11.24123]
[1777902200341,37.81,78911.62,0.0,-0.90916,6e-05,11.22445]
[1777902204369,37.81,78906.48,0.0,-0.90948,6e-05,11.19435]
[1777902206384,37.81,78901.31,0.0,-0.9098,6e-05,11.16405]
[1777902210412,37.81,78888.17,0.0,-0.91061,6e-05,11.08721]
[1777902211420,37.81,78883.96,0.0,-0.9109,6e-05,11.05873]
[1777902216454,37.82,78881.12,0.0,-0.91106,6e-05,11.04353]
[1777902218043,37.82,78869.3,0.0,-0.91178,6e-05,10.97481]
[1777902219475,37.82,78867.73,0.0,-0.91188,6e-05,10.96603]
[1777902224510,37.82,78866.41,0.0,-0.91193,6e-05,10.96047]
[1777902229545,37.83,78867.77,0.0,-0.91183,6e-05,10.97046]
[1777902234580,37.83,78873.14,0.0,-0.91147,6e-05,11.00392]
[1777902239615,37.83,78871.08,0.0,-0.91158,6e-05,10.99367]
[1777902244650,37.84,78870.22,0.0,-0.91162,6e-05,10.99046]
[1777902249691,37.84,78870.12,0.0,-0.9116,6e-05,10.99213]
[1777902254722,37.84,78869.27,0.0,-0.91163,6e-05,10.98871]
[1777902258325,37.85,78875.89,0.0,-0.91121,6e-05,11.0291]
[1777902260764,37.85,78884.06,0.0,-0.91069,6e-05,11.07809]
[1777902261769,37.85,78893.34,0.0,-0.91011,6e-05,11.13296]
[1777902262776,37.85,78897.64,0.0,-0.90984,6e-05,11.15849]
[1777902268396,37.85,78902.56,0.0,-0.90952,6e-05,11.18831]
[1777902271839,37.85,78907.75,0.0,-0.90922,6e-05,11.2155]
[1777902276873,37.85,78905.15,0.0,-0.90937,6e-05,11.20071]
[1777902278888,37.85,78897.53,0.0,-0.90985,6e-05,11.15604]
[1777902279895,37.85,78895.37,0.0,-0.90998,6e-05,11.14352]
[1777902281910,37.86,78889.77,0.0,-0.91033,6e-05,11.11102]
[1777902285937,37.86,78876.52,0.0,-0.91114,6e-05,11.03426]
[1777902286944,37.86,78873.0,0.0,-0.91135,6e-05,11.014]
[1777902287952,37.86,78867.91,0.0,-0.91166,6e-05,10.98458]
[1777902289966,37.86,78866.72,0.0,-0.91173,6e-05,10.9778]
[1777902295002,37.86,78868.72,0.0,-0.9116,6e-05,10.99044]
[1777902300037,37.87,78867.1,0.0,-0.91167,6e-05,10.98345]
[1777902302057,37.87,78861.48,0.0,-0.91201,6e-05,10.95161]
[1777902303060,37.87,78835.32,0.0,-0.9136,6e-05,10.79919]
[1777902304068,37.87,78808.83,0.0,-0.91519,6e-05,10.64647]
[1777902305078,37.87,78797.26,0.0,-0.91587,6e-05,10.58122]
[1777902309102,37.88,78791.7,0.0,-0.91618,6e-05,10.55152]
[1777902311121,37.88,78793.04,0.0,-0.91607,6e-05,10.56161]
[1777902312128,37.88,78787.64,0.0,-0.91639,6e-05,10.53061]
[1777902313135,37.88,78775.39,0.0,-0.91711,6e-05,10.46128]
[1777902314146,37.88,78774.12,0.0,-0.91717,6e-05,10.45497]
[1777902316158,37.89,78781.76,0.0,-0.91669,6e-05,10.50149]
[1777902317164,37.89,78789.83,0.0,-0.91621,6e-05,10.54777]
[1777902318171,37.89,78792.59,0.0,-0.91604,6e-05,10.56444]
[1777902321192,37.89,78807.75,0.0,-0.91511,6e-05,10.65407]
[1777902322199,37.9,78807.82,0.0,-0.9151,6e-05,10.65514]
[1777902327235,37.9,78801.33,0.0,-0.91545,6e-05,10.62101]
[1777902328242,37.9,78791.77,0.0,-0.91602,6e-05,10.56673]
[1777902329249,37.9,78790.52,0.0,-0.91608,6e-05,10.56033]
[1777902331264,37.91,78785.83,0.0,-0.91637,6e-05,10.53114]
[1777902333276,37.91,78795.18,0.0,-0.9158,6e-05,10.58647]
[1777902334284,37.91,78798.16,0.0,-0.91561,6e-05,10.60438]
[1777902338311,37.92,78804.14,0.0,-0.91522,6e-05,10.64173]
[1777902339320,37.92,78809.69,0.0,-0.91488,6e-05,10.67442]
[1777902340325,37.92,78824.89,0.0,-0.91396,6e-05,10.76292]
[1777902341332,37.92,78827.81,0.0,-0.91378,6e-05,10.78033]
[1777902343346,37.92,78819.5,0.0,-0.91427,6e-05,10.73316]
[1777902344354,37.92,78814.09,0.0,-0.91459,6e-05,10.70241]
[1777902346368,37.93,78814.06,0.0,-0.91458,6e-05,10.70337]
[1777902350396,37.93,78824.13,0.0,-0.91395,6e-05,10.76383]
[1777902351404,37.93,78828.27,0.0,-0.9137,6e-05,10.78827]
[1777902353417,37.93,78832.41,0.0,-0.91344,6e-05,10.81311]
[1777902356438,37.93,78838.79,0.0,-0.91304,6e-05,10.85125]
[1777902357445,37.93,78838.95,0.0,-0.91302,6e-05,10.85247]
[1777902362480,37.94,78836.93,0.0,-0.91313,6e-05,10.84205]
[1777902364494,37.94,78834.48,0.0,-0.91328,6e-05,10.8284]
[1777902369529,37.94,78831.06,0.0,-0.91347,6e-05,10.81]
[1777902373558,37.94,78841.22,0.0,-0.91284,6e-05,10.8701]
[1777902374570,37.94,78844.75,0.0,-0.91262,6e-05,10.89082]
[1777902376581,37.94,78861.18,0.0,-0.91161,6e-05,10.98692]
[1777902377588,37.94,78862.64,0.0,-0.91152,6e-05,10.99585]
[1777902380608,37.95,78869.7,0.0,-0.91107,6e-05,11.03832]
[1777902381615,37.95,78873.82,0.0,-0.91081,6e-05,11.06279]
[1777902386649,37.95,78872.12,0.0,-0.9109,6e-05,11.05429]
[1777902391687,37.95,78872.88,0.0,-0.91086,6e-05,11.05617]
[1777902393699,37.95,78859.11,0.0,-0.91171,6e-05,10.97617]
[1777902394706,37.95,78855.07,0.0,-0.91195,6e-05,10.95298]
[1777902396720,37.96,78865.01,0.0,-0.91133,6e-05,11.01188]
[1777902397731,37.96,78867.66,0.0,-0.91116,6e-05,11.02773]
[1777902400753,37.96,78877.25,0.0,-0.91056,6e-05,11.08488]
[1777902401761,37.96,78881.43,0.0,-0.9103,6e-05,11.10966]
[1777902403774,37.96,78892.85,0.0,-0.90958,6e-05,11.17717]
[1777902404782,37.96,78894.55,0.0,-0.90947,6e-05,11.18728]
[1777902409384,37.96,78900.57,0.0,-0.90909,6e-05,11.22306]
[1777902414854,37.96,78901.16,0.0,-0.90905,6e-05,11.22663]
[1777902415861,37.96,78893.36,0.0,-0.90954,6e-05,11.1807]
[1777902417876,37.96,78890.64,0.0,-0.90971,6e-05,11.16483]
[1777902420896,37.96,78896.69,0.0,-0.90933,6e-05,11.20082]
[1777902422913,37.96,78890.83,0.0,-0.90969,6e-05,11.16658]
[1777902423917,37.96,78887.23,0.0,-0.90992,6e-05,11.14555]
[1777902425931,37.96,78873.64,0.0,-0.91076,6e-05,11.06595]
[1777902426939,37.96,78868.31,0.0,-0.91108,6e-05,11.0352]
[1777902427946,37.96,78866.81,0.0,-0.91117,6e-05,11.02676]
[1777902429524,37.96,78877.46,0.0,-0.91051,6e-05,11.08949]
[1777902430971,37.97,78879.36,0.0,-0.91038,6e-05,11.10126]
[1777902436010,37.97,78875.27,0.0,-0.91062,6e-05,11.07861]
[1777902438021,37.97,78881.95,0.0,-0.91021,6e-05,11.11764]
[1777902443062,37.97,78882.44,0.0,-0.91017,6e-05,11.12184]
[1777902446089,37.97,78891.97,0.0,-0.90956,6e-05,11.17864]
[1777902447092,37.97,78907.57,0.0,-0.90858,6e-05,11.27079]
[1777902448103,37.97,78916.33,0.0,-0.90803,6e-05,11.32262]
[1777902449108,37.97,78916.68,0.0,-0.908,6e-05,11.32466]
[1777902454141,37.97,78917.07,0.0,-0.90801,6e-05,11.32277]
[1777902459176,37.97,78919.96,0.0,-0.90783,6e-05,11.33961]
[1777902463204,37.97,78914.47,0.0,-0.90818,6e-05,11.3069]
[1777902465218,37.97,78911.17,0.0,-0.90839,6e-05,11.28741]
[1777902469248,37.97,78916.83,0.0,-0.90803,6e-05,11.32103]
[1777902474283,37.97,78919.7,0.0,-0.90785,6e-05,11.33804]
[1777902476296,37.97,78906.29,0.0,-0.90869,6e-05,11.25879]
[1777902477305,37.97,78902.26,0.0,-0.90895,6e-05,11.23513]
[1777902482340,37.97,78911.43,0.0,-0.90836,6e-05,11.29001]
[1777902483346,37.97,78915.67,0.0,-0.90809,6e-05,11.31515]
[1777902487378,37.97,78905.85,0.0,-0.90871,6e-05,11.25732]
[1777902488387,37.97,78903.67,0.0,-0.90885,6e-05,11.24458]
[1777902489390,37.97,78896.95,0.0,-0.90927,6e-05,11.2051]
[1777902490398,37.97,78890.75,0.0,-0.90965,6e-05,11.16882]
[1777902491404,37.97,78890.97,0.0,-0.90964,6e-05,11.17037]
[1777902495433,37.98,78881.23,0.0,-0.91023,6e-05,11.11426]
[1777902496439,37.98,78874.88,0.0,-0.91062,6e-05,11.07738]
[1777902497445,37.98,78869.69,0.0,-0.91094,6e-05,11.04701]
[1777902498453,37.98,78864.79,0.0,-0.91125,6e-05,11.01844]
[1777902499460,37.98,78865.14,0.0,-0.91122,6e-05,11.02061]
[1777902503488,37.98,78872.14,0.0,-0.91078,6e-05,11.0621]
[1777902504495,37.98,78874.45,0.0,-0.91064,6e-05,11.07571]
[1777902506509,37.98,78901.9,0.0,-0.90892,6e-05,11.23719]
[1777902507517,37.98,78917.17,0.0,-0.90796,6e-05,11.3276]
[1777902508523,37.98,78927.8,0.0,-0.90728,6e-05,11.39064]
[1777902509529,37.98,78935.42,0.0,-0.90679,6e-05,11.43619]
[1777902510537,37.98,78938.79,0.0,-0.90657,6e-05,11.45647]
[1777902511545,37.98,78944.3,0.0,-0.90625,6e-05,11.48546]
[1777902512554,37.98,78942.09,0.0,-0.90639,6e-05,11.47247]
[1777902516583,37.98,78947.61,0.0,-0.90604,6e-05,11.5047]
[1777902521617,37.98,78947.68,0.0,-0.90605,6e-05,11.50409]
[1777902526653,37.98,78946.54,0.0,-0.90613,6e-05,11.49631]
[1777902528665,37.98,78939.72,0.0,-0.90657,6e-05,11.45538]
[1777902530686,37.98,78932.48,0.0,-0.90704,6e-05,11.41216]
[1777902533701,37.97,78927.23,0.0,-0.90737,6e-05,11.38086]
[1777902538736,37.97,78922.34,0.0,-0.90769,6e-05,11.35175]
[1777902540307,37.97,78907.4,0.0,-0.90863,6e-05,11.26338]
[1777902540757,37.97,78907.07,0.0,-0.90865,6e-05,11.26155]
[1777902542764,37.98,78901.13,0.0,-0.90902,6e-05,11.22681]
[1777902545784,37.98,78889.27,0.0,-0.90976,6e-05,11.15716]
[1777902550820,37.97,78886.93,0.0,-0.90991,6e-05,11.14282]
[1777902554848,37.97,78891.46,0.0,-0.90964,6e-05,11.16881]
[1777902557877,37.97,78882.11,0.0,-0.91023,6e-05,11.11335]
[1777902558879,37.97,78882.11,0.0,-0.91023,6e-05,11.11325]
[1777902560454,37.97,78891.32,0.0,-0.90966,6e-05,11.16722]
[1777902561900,37.97,78894.61,0.0,-0.90945,6e-05,11.1862]
[1777902563914,37.97,78907.25,0.0,-0.90866,6e-05,11.26091]
[1777902564922,37.97,78914.79,0.0,-0.90818,6e-05,11.30544]
[1777902570520,37.97,78914.26,0.0,-0.90822,6e-05,11.30213]
[1777902575998,37.97,78916.35,0.0,-0.90811,6e-05,11.3104]
[1777902580590,37.97,78917.99,0.0,-0.90801,6e-05,11.31985]
[1777902584054,37.97,78909.86,0.0,-0.90853,6e-05,11.27163]
[1777902589089,37.97,78901.28,0.0,-0.90907,6e-05,11.22119]
[1777902590660,37.97,78893.91,0.0,-0.90953,6e-05,11.17791]
[1777902592111,37.97,78886.15,0.0,-0.91001,6e-05,11.13266]
[1777902593117,37.97,78880.75,0.0,-0.91034,6e-05,11.10122]
[1777902595132,37.97,78875.32,0.0,-0.91068,6e-05,11.06926]
[1777902597146,37.97,78865.09,0.0,-0.91131,6e-05,11.00933]
[1777902598151,37.97,78864.36,0.0,-0.91136,6e-05,11.00511]
[1777902600732,37.97,78830.52,0.0,-0.91342,6e-05,10.80894]
[1777902601173,37.97,78830.09,0.0,-0.91344,6e-05,10.80667]
[1777902602187,37.97,78829.16,0.0,-0.9135,6e-05,10.80163]
[1777902605206,37.98,78814.36,0.0,-0.91438,6e-05,10.71715]
[1777902606208,37.98,78806.08,0.0,-0.91487,6e-05,10.66988]
[1777902607215,37.98,78805.98,0.0,-0.91487,6e-05,10.66985]
[1777902612251,37.98,78802.9,0.0,-0.91503,6e-05,10.65484]
[1777902617286,37.99,78805.19,0.0,-0.91486,6e-05,10.67077]
[1777902622322,37.99,78810.31,0.0,-0.91452,6e-05,10.70285]
[1777902624336,38.0,78815.1,0.0,-0.91423,6e-05,10.73141]
[1777902626349,38.0,78810.06,0.0,-0.91452,6e-05,10.70318]
[1777902627358,38.0,78805.39,0.0,-0.9148,6e-05,10.67675]
[1777902632394,38.0,78803.47,0.0,-0.91491,6e-05,10.66435]
[1777902635415,38.01,78814.1,0.0,-0.91426,6e-05,10.72716]
[1777902636422,38.01,78814.24,0.0,-0.91424,6e-05,10.72841]
[1777902639444,38.01,78821.83,0.0,-0.91377,6e-05,10.77355]
[1777902640451,38.01,78824.74,0.0,-0.91359,6e-05,10.79074]
[1777902643474,38.01,78831.39,0.0,-0.91318,6e-05,10.83022]
[1777902644482,38.01,78836.43,0.0,-0.91287,6e-05,10.85973]
[1777902645487,38.01,78841.54,0.0,-0.91256,6e-05,10.88964]
[1777902646494,38.01,78840.58,0.0,-0.91261,6e-05,10.88425]
[1777902650521,38.01,78835.38,0.0,-0.91292,6e-05,10.85494]
[1777902655557,38.02,78834.31,0.0,-0.91297,6e-05,10.84998]
[1777902658579,38.02,78828.46,0.0,-0.91332,6e-05,10.81686]
[1777902659584,38.02,78825.04,0.0,-0.91352,6e-05,10.79738]
[1777902663612,38.02,78831.94,0.0,-0.91309,6e-05,10.83862]
[1777902664620,38.02,78837.71,0.0,-0.91274,6e-05,10.87235]
[1777902665626,38.02,78841.55,0.0,-0.9125,6e-05,10.89487]
[1777902670665,38.02,78843.05,0.0,-0.9124,6e-05,10.90451]
[1777902672684,38.02,78851.43,0.0,-0.91188,6e-05,10.9536]
[1777902673687,38.02,78857.34,0.0,-0.91152,6e-05,10.98816]
[1777902675699,38.02,78862.67,0.0,-0.91119,6e-05,11.01938]
[1777902678728,38.02,78869.6,0.0,-0.91076,6e-05,11.05999]
[1777902682754,38.02,78868.69,0.0,-0.91081,6e-05,11.0546]
[1777902684769,38.02,78860.24,0.0,-0.91134,6e-05,11.00529]
[1777902686782,38.02,78857.72,0.0,-0.91149,6e-05,10.99079]
[1777902691816,38.03,78856.6,0.0,-0.91158,6e-05,10.98085]
[1777902694837,38.03,78854.36,0.0,-0.91171,6e-05,10.96824]
[1777902699873,38.03,78851.31,0.0,-0.91189,6e-05,10.95163]
[1777902704907,38.03,78853.62,0.0,-0.91173,6e-05,10.96609]
[1777902709942,38.03,78854.72,0.0,-0.91166,6e-05,10.9735]
[1777902714980,38.03,78851.12,0.0,-0.91187,6e-05,10.95358]
[1777902720015,38.04,78849.39,0.0,-0.91196,6e-05,10.94476]
[1777902721587,38.04,78837.99,0.0,-0.91265,6e-05,10.8788]
[1777902727061,38.04,78841.23,0.0,-0.91243,6e-05,10.89967]
[1777902732096,38.04,78845.1,0.0,-0.91218,6e-05,10.92376]
[1777902737132,38.05,78838.67,0.0,-0.91255,6e-05,10.88793]
[1777902742166,38.05,78840.2,0.0,-0.91244,6e-05,10.89849]
[1777902747204,38.05,78835.08,0.0,-0.91274,6e-05,10.87034]
[1777902752239,38.06,78835.34,0.0,-0.91273,6e-05,10.86962]
[1777902754252,38.06,78825.27,0.0,-0.91333,6e-05,10.81207]
[1777902759287,38.06,78830.16,0.0,-0.91302,6e-05,10.84239]
[1777902761868,38.06,78840.45,0.0,-0.91238,6e-05,10.90284]
[1777902762309,38.06,78840.45,0.0,-0.91238,6e-05,10.90316]
[1777902767346,38.07,78839.09,0.0,-0.91245,6e-05,10.89675]
[1777902772381,38.07,78838.11,0.0,-0.91249,6e-05,10.8925]
[1777902777420,38.07,78824.32,0.0,-0.91331,6e-05,10.81414]
[1777902778424,38.07,78817.06,0.0,-0.91375,6e-05,10.77259]
[1777902779430,38.07,78813.58,0.0,-0.91395,6e-05,10.75297]
[1777902782452,38.08,78806.2,0.0,-0.91438,6e-05,10.71194]
[1777902783460,38.08,78796.83,0.0,-0.91493,6e-05,10.6586]
[1777902784465,38.08,78793.64,0.0,-0.91512,6e-05,10.64092]
[1777902787487,38.08,78789.95,0.0,-0.91532,6e-05,10.62177]
[1777902790513,38.09,78780.08,0.0,-0.91588,6e-05,10.56733]
[1777902791517,38.09,78775.06,0.0,-0.91617,6e-05,10.53942]
[1777902792523,38.09,78774.27,0.0,-0.91621,6e-05,10.53574]
[1777902797559,38.1,78771.2,0.0,-0.91634,6e-05,10.5224]
[1777902801586,38.1,78773.07,0.0,-0.9162,6e-05,10.53633]
[1777902806621,38.1,78768.79,0.0,-0.91645,6e-05,10.51179]
[1777902809642,38.1,78763.18,0.0,-0.91678,6e-05,10.47996]
[1777902814677,38.11,78754.04,0.0,-0.91733,6e-05,10.42571]
[1777902815683,38.11,78752.0,0.0,-0.91744,6e-05,10.4143]
[1777902820719,38.11,78753.04,0.0,-0.91737,6e-05,10.4211]
[1777902825754,38.11,78753.39,0.0,-0.91734,6e-05,10.42402]
[1777902827768,38.11,78766.79,0.0,-0.91655,6e-05,10.50101]
[1777902828775,38.11,78769.14,0.0,-0.91641,6e-05,10.51487]
[1777902832803,38.12,78762.48,0.0,-0.91678,6e-05,10.47877]
[1777902836830,38.12,78767.67,0.0,-0.91645,6e-05,10.51034]
[1777902837839,38.12,78771.79,0.0,-0.9162,6e-05,10.53427]
[1777902838846,38.12,78778.08,0.0,-0.91583,6e-05,10.5706]
[1777902839852,38.12,78778.13,0.0,-0.91582,6e-05,10.57122]
[1777902842873,38.12,78792.73,0.0,-0.91494,6e-05,10.65585]
[1777902843881,38.12,78792.96,0.0,-0.91493,6e-05,10.65738]
[1777902845895,38.12,78785.86,0.0,-0.91535,6e-05,10.61712]
[1777902846902,38.12,78785.23,0.0,-0.91538,6e-05,10.61378]
[1777902851939,38.13,78785.51,0.0,-0.91535,6e-05,10.61674]
[1777902856972,38.13,78784.17,0.0,-0.91541,6e-05,10.61033]
[1777902862006,38.13,78786.16,0.0,-0.91528,6e-05,10.62295]
[1777902867042,38.13,78784.89,0.0,-0.91535,6e-05,10.61667]
[1777902872657,38.14,78774.67,0.0,-0.91597,6e-05,10.55564]
[1777902874090,38.14,78768.41,0.0,-0.91634,6e-05,10.51982]
[1777902879125,38.14,78770.57,0.0,-0.91621,6e-05,10.53204]
[1777902881139,38.14,78775.7,0.0,-0.91591,6e-05,10.56122]
[1777902882727,38.14,78780.86,0.0,-0.91561,6e-05,10.59061]
[1777902888187,38.14,78780.22,0.0,-0.91564,6e-05,10.58752]
[1777902893223,38.14,78781.64,0.0,-0.91554,6e-05,10.5971]
[1777902896246,38.14,78775.55,0.0,-0.91589,6e-05,10.5632]
[1777902901282,38.14,78774.5,0.0,-0.91593,6e-05,10.5588]
[1777902902867,38.14,78761.96,0.0,-0.91667,6e-05,10.48726]
[1777902903296,38.14,78761.83,0.0,-0.91668,6e-05,10.48656]
[1777902904303,38.14,78753.79,0.0,-0.91715,6e-05,10.44095]
[1777902909338,38.14,78750.97,0.0,-0.91731,6e-05,10.42557]
[1777902911352,38.15,78745.53,0.0,-0.91762,6e-05,10.39501]
[1777902916387,38.15,78743.23,0.0,-0.91775,6e-05,10.38291]
[1777902921423,38.15,78743.65,0.0,-0.91771,6e-05,10.38611]
[1777902926458,38.15,78743.39,0.0,-0.91772,6e-05,10.38548]
[1777902928472,38.15,78736.07,0.0,-0.91814,6e-05,10.34444]
[1777902931493,38.15,78743.19,0.0,-0.91775,6e-05,10.38151]
[1777902936530,38.15,78742.29,0.0,-0.91779,6e-05,10.37725]
[1777902940555,38.16,78735.4,0.0,-0.91818,6e-05,10.33896]
[1777902945593,38.16,78731.68,0.0,-0.91839,6e-05,10.31889]
[1777902949621,38.16,78738.56,0.0,-0.91798,6e-05,10.35853]
[1777902950628,38.16,78740.77,0.0,-0.91785,6e-05,10.37114]
[1777902951635,38.16,78746.31,0.0,-0.91753,6e-05,10.40261]
[1777902952642,38.16,78753.06,0.0,-0.91714,6e-05,10.44095]
[1777902953650,38.16,78753.56,0.0,-0.91711,6e-05,10.44377]
[1777902955663,38.16,78759.45,0.0,-0.91675,6e-05,10.47794]
[1777902959691,38.16,78764.95,0.0,-0.91642,6e-05,10.51051]
[1777902961705,38.16,78765.71,0.0,-0.91637,6e-05,10.51532]
[1777902963719,38.16,78771.5,0.0,-0.91602,6e-05,10.54881]
[1777902966741,38.17,78781.94,0.0,-0.9154,6e-05,10.60903]
[1777902967747,38.17,78787.65,0.0,-0.91506,6e-05,10.64182]
[1777902969761,38.17,78793.64,0.0,-0.9147,6e-05,10.67626]
[1777902974799,38.17,78795.38,0.0,-0.91459,6e-05,10.68637]
[1777902979845,38.17,78797.47,0.0,-0.91447,6e-05,10.69846]
[1777902981849,38.17,78807.47,0.0,-0.91387,6e-05,10.75598]
[1777902982855,38.17,78809.5,0.0,-0.91374,6e-05,10.76761]
[1777902987892,38.17,78808.64,0.0,-0.9138,6e-05,10.76236]
[1777902991921,38.16,78812.66,0.0,-0.91359,6e-05,10.78128]
[1777902996955,38.16,78810.02,0.0,-0.91375,6e-05,10.76574]
[1777903001990,38.16,78810.91,0.0,-0.9137,6e-05,10.77058]
[1777903007025,38.16,78811.42,0.0,-0.91367,6e-05,10.77326]
[1777903012059,38.16,78813.47,0.0,-0.91355,6e-05,10.78485]
[1777903017096,38.16,78814.52,0.0,-0.91349,6e-05,10.79074]
[1777903022130,38.16,78815.42,0.0,-0.91344,6e-05,10.79579]
[1777903025151,38.16,78821.92,0.0,-0.91305,6e-05,10.83316]
[1777903028171,38.16,78826.78,0.0,-0.91275,6e-05,10.86092]
[1777903032201,38.16,78829.73,0.0,-0.91258,6e-05,10.87733]
[1777903037235,38.16,78829.95,0.0,-0.91258,6e-05,10.87753]
[1777903042270,38.16,78830.37,0.0,-0.91256,6e-05,10.87902]
[1777903046298,38.15,78838.62,0.0,-0.91207,6e-05,10.92593]
[1777903050328,38.15,78847.1,0.0,-0.91156,6e-05,10.97403]
[1777903055363,38.15,78844.79,0.0,-0.91175,6e-05,10.95507]
[1777903060396,38.15,78848.04,0.0,-0.91157,6e-05,10.97248]
[1777903065431,38.14,78844.62,0.0,-0.91179,6e-05,10.9513]
[1777903068452,38.14,78833.57,0.0,-0.91247,6e-05,10.88662]
[1777903069460,38.14,78820.75,0.0,-0.91325,6e-05,10.81244]
[1777903070467,38.14,78804.66,0.0,-0.91422,6e-05,10.71982]
[1777903074059,38.14,78814.46,0.0,-0.91363,6e-05,10.77653]
[1777903079529,38.14,78813.15,0.0,-0.9137,6e-05,10.76913]
[1777903081543,38.14,78817.8,0.0,-0.91342,6e-05,10.79595]
[1777903082550,38.14,78823.07,0.0,-0.91311,6e-05,10.82632]
[1777903084131,38.14,78829.22,0.0,-0.91273,6e-05,10.86178]
[1777903085571,38.14,78833.05,0.0,-0.9125,6e-05,10.88369]
[1777903090606,38.14,78831.14,0.0,-0.91263,6e-05,10.87194]
[1777903095641,38.14,78828.81,0.0,-0.91278,6e-05,10.85776]
[1777903100679,38.14,78828.48,0.0,-0.9128,6e-05,10.85518]
[1777903107730,38.14,78830.07,0.0,-0.91272,6e-05,10.86344]
[1777903112769,38.14,78831.22,0.0,-0.91268,6e-05,10.86546]
[1777903117805,38.14,78832.75,0.0,-0.9126,6e-05,10.87367]
[1777903122839,38.13,78830.91,0.0,-0.91271,6e-05,10.86247]
[1777903127876,38.13,78832.3,0.0,-0.91263,6e-05,10.87002]
[1777903132910,38.13,78832.83,0.0,-0.91261,6e-05,10.87258]
[1777903136938,38.13,78825.84,0.0,-0.91304,6e-05,10.83172]
[1777903137946,38.13,78823.05,0.0,-0.91321,6e-05,10.81556]
[1777903139959,38.13,78819.16,0.0,-0.91344,6e-05,10.7931]
[1777903144994,38.13,78821.31,0.0,-0.91331,6e-05,10.80562]
[1777903150031,38.13,78821.86,0.0,-0.91328,6e-05,10.8089]
[1777903155065,38.13,78819.24,0.0,-0.91343,6e-05,10.79396]
[1777903157080,38.13,78827.81,0.0,-0.91291,6e-05,10.84354]
[1777903158086,38.13,78826.57,0.0,-0.91299,6e-05,10.83634]
[1777903163122,38.13,78825.84,0.0,-0.91303,6e-05,10.83192]
[1777903168156,38.13,78822.08,0.0,-0.91327,6e-05,10.80997]
[1777903173192,38.13,78818.15,0.0,-0.91353,6e-05,10.78315]
[1777903177219,38.13,78812.15,0.0,-0.91389,6e-05,10.74851]
[1777903182254,38.13,78811.05,0.0,-0.91396,6e-05,10.74214]
[1777903187290,38.13,78808.9,0.0,-0.91409,6e-05,10.72973]
[1777903190322,38.13,78791.52,0.0,-0.91513,6e-05,10.62989]
[1777903191320,38.13,78784.13,0.0,-0.91557,6e-05,10.58734]
[1777903192325,38.13,78784.16,0.0,-0.91558,6e-05,10.58716]
[1777903197361,38.13,78786.66,0.0,-0.91544,6e-05,10.60061]
[1777903202396,38.13,78789.18,0.0,-0.9153,6e-05,10.61414]
[1777903205417,38.13,78796.8,0.0,-0.91485,6e-05,10.65725]
[1777903208438,38.12,78791.64,0.0,-0.91516,6e-05,10.62701]
[1777903211459,38.12,78797.98,0.0,-0.91479,6e-05,10.66278]
[1777903212466,38.12,78803.19,0.0,-0.91448,6e-05,10.69242]
[1777903216493,38.12,78810.64,0.0,-0.91404,6e-05,10.7349]
[1777903218508,38.12,78816.16,0.0,-0.91371,6e-05,10.76672]
[1777903221536,38.12,78810.92,0.0,-0.91402,6e-05,10.73659]
[1777903225132,38.12,78791.26,0.0,-0.9152,6e-05,10.62349]
[1777903225561,38.12,78791.26,0.0,-0.9152,6e-05,10.62332]
[1777903230600,38.12,78796.47,0.0,-0.9149,6e-05,10.65234]
[1777903232609,38.12,78804.3,0.0,-0.91446,6e-05,10.69286]
[1777903235202,38.12,78798.13,0.0,-0.91484,6e-05,10.65689]
[1777903235632,38.12,78798.13,0.0,-0.91484,6e-05,10.65668]
[1777903238655,38.12,78808.58,0.0,-0.91422,6e-05,10.71604]
[1777903239661,38.12,78827.1,0.0,-0.91311,6e-05,10.82242]
[1777903243689,38.12,78820.84,0.0,-0.91349,6e-05,10.78599]
[1777903248726,38.11,78814.72,0.0,-0.91387,6e-05,10.75017]
[1777903249731,38.11,78801.13,0.0,-0.91469,6e-05,10.67168]
[1777903250740,38.11,78793.95,0.0,-0.91512,6e-05,10.63026]
[1777903255342,38.11,78786.59,0.0,-0.91556,6e-05,10.58722]
[1777903260810,38.11,78786.63,0.0,-0.91557,6e-05,10.58695]
[1777903265414,38.11,78793.02,0.0,-0.91519,6e-05,10.62286]
[1777903270884,38.11,78792.61,0.0,-0.91523,6e-05,10.61978]
[1777903275920,38.11,78794.56,0.0,-0.91512,6e-05,10.63025]
[1777903279947,38.11,78799.8,0.0,-0.91481,6e-05,10.65964]
[1777903284985,38.1,78798.76,0.0,-0.91488,6e-05,10.65268]
[1777903288015,38.1,78798.85,0.0,-0.91489,6e-05,10.65265]
[1777903289013,38.1,78804.23,0.0,-0.91457,6e-05,10.68339]
[1777903290022,38.1,78806.39,0.0,-0.91444,6e-05,10.69558]
[1777903295056,38.1,78805.4,0.0,-0.91454,6e-05,10.68486]
[1777903297068,38.1,78816.13,0.0,-0.9139,6e-05,10.74616]
[1777903298075,38.1,78812.15,0.0,-0.91414,6e-05,10.72329]
[1777903299082,38.1,78798.34,0.0,-0.91497,6e-05,10.64359]
[1777903300091,38.1,78796.65,0.0,-0.91507,6e-05,10.63372]
[1777903305126,38.1,78797.86,0.0,-0.91501,6e-05,10.63987]
[1777903310163,38.1,78790.71,0.0,-0.91544,6e-05,10.59818]
[1777903315197,38.09,78792.14,0.0,-0.91536,6e-05,10.60598]
[1777903319226,38.09,78787.03,0.0,-0.91567,6e-05,10.57631]
[1777903320232,38.09,78773.87,0.0,-0.91645,6e-05,10.50107]
[1777903321238,38.09,78768.53,0.0,-0.91676,6e-05,10.47072]
[1777903322246,38.09,78767.44,0.0,-0.91682,6e-05,10.46464]
[1777903324261,38.1,78761.25,0.0,-0.91718,6e-05,10.42976]
[1777903329296,38.1,78761.84,0.0,-0.91713,6e-05,10.43441]
[1777903332316,38.1,78768.85,0.0,-0.91672,6e-05,10.47487]
[1777903336345,38.1,78777.27,0.0,-0.91621,6e-05,10.52345]
[1777903338359,38.1,78782.31,0.0,-0.91591,6e-05,10.55236]
[1777903343394,38.1,78783.24,0.0,-0.91586,6e-05,10.55785]
[1777903344401,38.1,78775.45,0.0,-0.91632,6e-05,10.51347]
[1777903345413,38.1,78769.42,0.0,-0.91667,6e-05,10.47925]
[1777903347423,38.1,78763.97,0.0,-0.91699,6e-05,10.44864]
[1777903352457,38.1,78766.42,0.0,-0.91686,6e-05,10.45971]
[1777903357494,38.11,78765.24,0.0,-0.91692,6e-05,10.45401]
[1777903361520,38.11,78755.16,0.0,-0.9175,6e-05,10.39765]
[1777903362528,38.11,78744.59,0.0,-0.91811,6e-05,10.33811]
[1777903364554,38.11,78737.11,0.0,-0.91854,6e-05,10.29666]
[1777903365549,38.11,78730.73,0.0,-0.9189,6e-05,10.26112]
[1777903366557,38.11,78723.17,0.0,-0.91933,6e-05,10.21907]
[1777903368570,38.11,78729.78,0.0,-0.91894,6e-05,10.25726]
[1777903373605,38.12,78727.94,0.0,-0.91902,6e-05,10.24914]
[1777903378641,38.12,78728.82,0.0,-0.91895,6e-05,10.25616]
[1777903381665,38.12,78737.98,0.0,-0.91841,6e-05,10.30863]
[1777903382673,38.12,78736.28,0.0,-0.91851,6e-05,10.29935]
[1777903384687,38.12,78725.58,0.0,-0.91912,6e-05,10.23969]
[1777903386287,38.13,78710.77,0.0,-0.91991,6e-05,10.16194]
[1777903388714,38.15,78719.45,0.0,-0.91931,6e-05,10.22066]
[1777903389722,38.15,78721.41,0.0,-0.91919,6e-05,10.23211]
[1777903392742,38.16,78720.57,0.0,-0.91923,6e-05,10.22853]
[1777903394756,38.16,78714.91,0.0,-0.91954,6e-05,10.19752]
[1777903396357,38.16,78722.56,0.0,-0.9191,6e-05,10.24133]
[1777903397778,38.16,78710.69,0.0,-0.91977,6e-05,10.175]
[1777903398785,38.16,78704.52,0.0,-0.92012,6e-05,10.14087]
[1777903399793,38.16,78698.46,0.0,-0.92046,6e-05,10.10747]
[1777903400798,38.16,78697.86,0.0,-0.92049,6e-05,10.10467]
[1777903403819,38.17,78667.53,0.0,-0.92218,6e-05,9.9375]
[1777903404826,38.17,78664.89,0.0,-0.92232,6e-05,9.92331]
[1777903407847,38.17,78658.97,0.0,-0.92264,6e-05,9.89175]
[1777903409877,38.17,78653.92,0.0,-0.92292,6e-05,9.86391]
[1777903414897,38.17,78663.82,0.0,-0.92239,6e-05,9.91503]
[1777903416500,38.17,78666.92,0.0,-0.92222,6e-05,9.93212]
[1777903421947,38.17,78663.78,0.0,-0.92239,6e-05,9.91528]
[1777903424968,38.17,78648.84,0.0,-0.92321,6e-05,9.83382]
[1777903426570,38.17,78641.9,0.0,-0.92359,6e-05,9.79579]
[1777903431013,38.17,78632.96,0.0,-0.92407,5e-05,9.74744]
[1777903432024,38.18,78625.43,0.0,-0.92446,5e-05,9.70895]
[1777903437061,38.19,78625.79,0.0,-0.9244,5e-05,9.71449]
[1777903439072,38.19,78619.66,0.0,-0.92473,5e-05,9.68186]
[1777903442106,38.19,78629.22,0.0,-0.9242,5e-05,9.73518]
[1777903443110,38.19,78639.47,0.0,-0.92363,6e-05,9.79145]
[1777903444117,38.19,78644.9,0.0,-0.9233,6e-05,9.82419]
[1777903445120,38.19,78639.74,0.0,-0.92359,6e-05,9.79592]
[1777903446719,38.19,78634.59,0.0,-0.92387,5e-05,9.7678]
[1777903450157,38.2,78621.82,0.0,-0.92456,5e-05,9.69866]
[1777903451162,38.2,78614.53,0.0,-0.92495,5e-05,9.65914]
[1777903452169,38.2,78616.97,0.0,-0.92482,5e-05,9.67284]
[1777903453175,38.2,78622.13,0.0,-0.92453,5e-05,9.70139]
[1777903454183,38.2,78635.11,0.0,-0.92382,5e-05,9.77283]
[1777903455191,38.2,78638.8,0.0,-0.92361,6e-05,9.79329]
[1777903459219,38.2,78641.76,0.0,-0.92344,6e-05,9.81019]
[1777903462240,38.2,78647.2,0.0,-0.92314,6e-05,9.84047]
[1777903465261,38.2,78641.64,0.0,-0.92344,6e-05,9.81006]
[1777903468280,38.2,78630.41,0.0,-0.92406,5e-05,9.74876]
[1777903469288,38.2,78629.34,0.0,-0.92411,5e-05,9.74311]
[1777903473316,38.2,78629.98,0.0,-0.9241,5e-05,9.74379]
[1777903476337,38.21,78638.15,0.0,-0.92364,6e-05,9.78946]
[1777903477347,38.21,78641.29,0.0,-0.92346,6e-05,9.80694]
[1777903482380,38.21,78654.44,0.0,-0.92272,6e-05,9.88091]
[1777903483386,38.21,78660.21,0.0,-0.92239,6e-05,9.91331]
[1777903484394,38.21,78655.03,0.0,-0.92268,6e-05,9.88514]
[1777903486407,38.21,78647.12,0.0,-0.92311,6e-05,9.84175]
[1777903487414,38.21,78641.82,0.0,-0.9234,6e-05,9.81274]
[1777903489430,38.21,78638.96,0.0,-0.92356,6e-05,9.79746]
[1777903493457,38.21,78630.92,0.0,-0.92399,5e-05,9.75437]
[1777903494463,38.22,78623.19,0.0,-0.92441,5e-05,9.71236]
[1777903495470,38.22,78619.27,0.0,-0.92462,5e-05,9.69132]
[1777903500512,38.23,78622.02,0.0,-0.92441,5e-05,9.71225]
[1777903505541,38.24,78623.84,0.0,-0.92425,5e-05,9.72801]
[1777903506547,38.24,78630.69,0.0,-0.92384,5e-05,9.76907]
[1777903507555,38.24,78635.95,0.0,-0.92355,6e-05,9.79823]
[1777903510575,38.25,78638.37,0.0,-0.9234,6e-05,9.81226]
[1777903515609,38.25,78638.38,0.0,-0.92339,6e-05,9.8134]
[1777903518634,38.25,78632.82,0.0,-0.92369,5e-05,9.78357]
[1777903522659,38.25,78622.97,0.0,-0.92422,5e-05,9.73068]
[1777903524673,38.25,78619.23,0.0,-0.92442,5e-05,9.71094]
[1777903529708,38.26,78616.25,0.0,-0.92456,5e-05,9.69646]
[1777903534743,38.26,78614.94,0.0,-0.92464,5e-05,9.68741]
[1777903536756,38.26,78623.98,0.0,-0.92414,5e-05,9.73758]
[1777903537764,38.26,78627.23,0.0,-0.92396,5e-05,9.75568]
[1777903539781,38.26,78632.44,0.0,-0.92367,5e-05,9.78478]
[1777903540787,38.26,78645.01,0.0,-0.92297,6e-05,9.85424]
[1777903541793,38.26,78652.52,0.0,-0.92255,6e-05,9.89564]
[1777903542802,38.26,78647.25,0.0,-0.92284,6e-05,9.86706]
[1777903544815,38.26,78642.1,0.0,-0.92312,6e-05,9.83894]
[1777903549851,38.27,78638.2,0.0,-0.92333,6e-05,9.81829]
[1777903552871,38.27,78630.33,0.0,-0.92376,5e-05,9.77563]
[1777903554885,38.27,78626.86,0.0,-0.92394,5e-05,9.75711]
[1777903557906,38.27,78632.26,0.0,-0.92364,5e-05,9.78746]
[1777903562954,38.27,78632.95,0.0,-0.92359,6e-05,9.79226]
[1777903563958,38.27,78627.43,0.0,-0.92389,5e-05,9.7622]
[1777903565993,38.27,78623.81,0.0,-0.92408,5e-05,9.7432]
[1777903571023,38.28,78619.78,0.0,-0.92429,5e-05,9.72233]
[1777903575056,38.28,78626.33,0.0,-0.92392,5e-05,9.75951]
[1777903576060,38.28,78628.71,0.0,-0.92378,5e-05,9.77284]
[1777903577693,38.28,78613.97,0.0,-0.92458,5e-05,9.69316]
[1777903579079,38.28,78603.47,0.0,-0.92515,5e-05,9.63593]
[1777903580086,38.29,78604.29,0.0,-0.92506,5e-05,9.64504]
[1777903584118,38.3,78598.39,0.0,-0.92532,5e-05,9.61878]
[1777903585121,38.31,78598.17,0.0,-0.92528,5e-05,9.62243]
[1777903590156,38.32,78598.79,0.0,-0.92518,5e-05,9.63288]
[1777903592170,38.32,78593.68,0.0,-0.92547,5e-05,9.60178]
[1777903593184,38.33,78589.1,0.0,-0.92571,5e-05,9.57799]
[1777903598215,38.34,78589.96,0.0,-0.92559,5e-05,9.58977]
[1777903602248,38.34,78582.51,0.0,-0.92597,5e-05,9.55135]
[1777903607908,38.35,78585.24,0.0,-0.9258,5e-05,9.56861]
[1777903613325,38.35,78584.97,0.0,-0.92579,5e-05,9.57003]
[1777903616346,38.35,78595.35,0.0,-0.92521,5e-05,9.62768]
[1777903617978,38.36,78595.24,0.0,-0.92521,5e-05,9.62746]
[1777903623395,38.36,78596.3,0.0,-0.92513,5e-05,9.63546]
[1777903628431,38.36,78599.58,0.0,-0.92494,5e-05,9.65504]
[1777903630444,38.36,78605.8,0.0,-0.92459,5e-05,9.68951]
[1777903632460,38.37,78612.53,0.0,-0.92422,5e-05,9.72675]
[1777903633466,38.37,78613.2,0.0,-0.92418,5e-05,9.73063]
[1777903638500,38.37,78616.65,0.0,-0.92398,5e-05,9.75051]
[1777903639508,38.37,78621.9,0.0,-0.9237,5e-05,9.7794]
[1777903640514,38.37,78626.75,0.0,-0.92342,5e-05,9.80651]
[1777903642527,38.37,78631.05,0.0,-0.92318,6e-05,9.83108]
[1777903647564,38.37,78626.69,0.0,-0.92341,5e-05,9.80803]
[1777903652603,38.37,78624.89,0.0,-0.92353,5e-05,9.79499]
[1777903655626,38.37,78632.98,0.0,-0.92308,6e-05,9.83972]
[1777903656625,38.37,78623.04,0.0,-0.92362,5e-05,9.78532]
[1777903657633,38.37,78612.96,0.0,-0.92417,5e-05,9.73039]
[1777903658641,38.38,78611.25,0.0,-0.92426,5e-05,9.7213]
[1777903660654,38.38,78617.74,0.0,-0.9239,5e-05,9.75719]
[1777903661661,38.38,78623.53,0.0,-0.92359,5e-05,9.78903]
[1777903662668,38.38,78629.14,0.0,-0.92327,6e-05,9.82029]
[1777903663677,38.38,78632.08,0.0,-0.92311,6e-05,9.8365]
[1777903665689,38.38,78637.76,0.0,-0.92279,6e-05,9.86775]
[1777903668710,38.38,78646.6,0.0,-0.9223,6e-05,9.91713]
[1777903670724,38.38,78649.23,0.0,-0.92214,6e-05,9.93226]
[1777903675758,38.38,78647.05,0.0,-0.92226,6e-05,9.92121]
[1777903678789,38.38,78662.27,0.0,-0.92141,6e-05,10.0052]
[1777903679789,38.38,78670.29,0.0,-0.92096,6e-05,10.04977]
[1777903680794,38.38,78663.81,0.0,-0.92132,6e-05,10.01394]
[1777903681804,38.38,78654.28,0.0,-0.92185,6e-05,9.96139]
[1777903682810,38.38,78651.94,0.0,-0.92198,6e-05,9.94868]
[1777903687844,38.39,78657.95,0.0,-0.92163,6e-05,9.9829]
[1777903690866,38.39,78650.45,0.0,-0.92205,6e-05,9.94195]
[1777903691872,38.39,78647.74,0.0,-0.92219,6e-05,9.92722]
[1777903696908,38.39,78648.04,0.0,-0.92217,6e-05,9.92992]
[1777903699933,38.39,78625.46,0.0,-0.92341,5e-05,9.80681]
[1777903700950,38.39,78590.03,0.0,-0.92533,5e-05,9.61375]
[1777903701949,38.39,78564.61,0.0,-0.92669,5e-05,9.47674]
[1777903702956,38.39,78573.09,0.0,-0.92624,5e-05,9.52291]
[1777903703967,38.39,78574.55,0.0,-0.92615,5e-05,9.5312]
[1777903704975,38.4,78588.82,0.0,-0.92537,5e-05,9.60985]
[1777903705983,38.4,78611.47,0.0,-0.92414,5e-05,9.733]
[1777903706988,38.4,78598.86,0.0,-0.92483,5e-05,9.66485]
[1777903708001,38.4,78583.25,0.0,-0.92566,5e-05,9.58081]
[1777903709009,38.4,78593.81,0.0,-0.92509,5e-05,9.63836]
[1777903710015,38.4,78593.74,0.0,-0.92509,5e-05,9.63822]
[1777903711042,38.4,78587.18,0.0,-0.92546,5e-05,9.5995]
[1777903712037,38.4,78587.7,0.0,-0.92543,5e-05,9.60289]
[1777903713045,38.4,78602.16,0.0,-0.92465,5e-05,9.68138]
[1777903714054,38.4,78599.16,0.0,-0.9248,5e-05,9.66565]
[1777903718082,38.41,78606.42,0.0,-0.92439,5e-05,9.7071]
[1777903719090,38.41,78598.03,0.0,-0.92484,5e-05,9.66163]
[1777903720098,38.41,78597.2,0.0,-0.92489,5e-05,9.65736]
[1777903722112,38.41,78605.06,0.0,-0.92446,5e-05,9.70059]
[1777903724125,38.41,78608.28,0.0,-0.92428,5e-05,9.71852]
[1777903727145,38.41,78600.06,0.0,-0.92472,5e-05,9.6744]
[1777903728151,38.41,78591.65,0.0,-0.92517,5e-05,9.62901]
[1777903729159,38.41,78594.4,0.0,-0.92502,5e-05,9.64426]
[1777903731173,38.41,78598.64,0.0,-0.92478,5e-05,9.6679]
[1777903735202,38.41,78606.54,0.0,-0.92434,5e-05,9.71204]
[1777903736208,38.41,78611.62,0.0,-0.92406,5e-05,9.73993]
[1777903738861,38.41,78616.61,0.0,-0.92378,5e-05,9.76759]
[1777903744266,38.42,78619.8,0.0,-0.9236,5e-05,9.78569]
[1777903749300,38.42,78616.37,0.0,-0.92378,5e-05,9.76757]
[1777903753332,38.42,78613.37,0.0,-0.92394,5e-05,9.752]
[1777903759010,38.42,78616.07,0.0,-0.92378,5e-05,9.7677]
[1777903761391,38.42,78607.78,0.0,-0.92423,5e-05,9.72315]
[1777903762401,38.42,78595.44,0.0,-0.9249,5e-05,9.65604]
[1777903763407,38.42,78585.56,0.0,-0.92542,5e-05,9.60313]
[1777903764414,38.42,78580.37,0.0,-0.9257,5e-05,9.57505]
[1777903765422,38.42,78579.34,0.0,-0.92575,5e-05,9.56994]
[1777903767436,38.43,78572.08,0.0,-0.92613,5e-05,9.53224]
[1777903769100,38.43,78556.59,0.0,-0.92695,5e-05,9.44945]
[1777903770457,38.43,78533.46,0.0,-0.92815,5e-05,9.32702]
[1777903771463,38.43,78516.71,0.0,-0.92905,5e-05,9.23421]
[1777903772470,38.43,78525.2,0.0,-0.9286,5e-05,9.28013]
[1777903773477,38.44,78525.62,0.0,-0.92856,5e-05,9.28425]
[1777903776507,38.44,78518.58,0.0,-0.9289,5e-05,9.24952]
[1777903779169,38.44,78523.88,0.0,-0.92861,5e-05,9.27957]
[1777903780529,38.45,78528.14,0.0,-0.92836,5e-05,9.30408]
[1777903783549,38.45,78540.91,0.0,-0.92767,5e-05,9.37466]
[1777903784559,38.45,78542.27,0.0,-0.92759,5e-05,9.38265]
[1777903785563,38.45,78550.95,0.0,-0.92713,5e-05,9.42982]
[1777903787577,38.46,78541.56,0.0,-0.92762,5e-05,9.38023]
[1777903788585,38.46,78530.55,0.0,-0.92818,5e-05,9.32287]
[1777903789591,38.46,78522.21,0.0,-0.92861,5e-05,9.27933]
[1777903790600,38.46,78524.27,0.0,-0.92849,5e-05,9.29115]
[1777903791606,38.46,78530.23,0.0,-0.92817,5e-05,9.32372]
[1777903792613,38.46,78532.71,0.0,-0.92803,5e-05,9.33774]
[1777903794627,38.47,78532.91,0.0,-0.92801,5e-05,9.34035]
[1777903795634,38.47,78538.4,0.0,-0.92771,5e-05,9.37042]
[1777903796640,38.47,78536.99,0.0,-0.92778,5e-05,9.36362]
[1777903801675,38.48,78538.52,0.0,-0.92766,5e-05,9.37545]
[1777903802682,38.48,78530.21,0.0,-0.92809,5e-05,9.33185]
[1777903803689,38.48,78521.89,0.0,-0.92851,5e-05,9.28838]
[1777903805703,38.48,78536.83,0.0,-0.92772,5e-05,9.36961]
[1777903806711,38.48,78550.65,0.0,-0.92698,5e-05,9.44423]
[1777903807720,38.49,78556.94,0.0,-0.92664,5e-05,9.47857]
[1777903809731,38.49,78563.09,0.0,-0.9263,5e-05,9.51272]
[1777903810738,38.49,78564.21,0.0,-0.92624,5e-05,9.51924]
[1777903812752,38.49,78558.28,0.0,-0.92654,5e-05,9.48837]
[1777903815774,38.49,78564.33,0.0,-0.92621,5e-05,9.5225]
[1777903817788,38.5,78566.83,0.0,-0.92606,5e-05,9.53692]
[1777903819801,38.5,78575.2,0.0,-0.9256,5e-05,9.58298]
[1777903820807,38.5,78576.89,0.0,-0.92551,5e-05,9.59289]
[1777903821815,38.5,78583.08,0.0,-0.92517,5e-05,9.62669]
[1777903822822,38.5,78590.75,0.0,-0.92476,5e-05,9.66823]
[1777903823829,38.5,78592.48,0.0,-0.92466,5e-05,9.67789]
[1777903824836,38.5,78600.03,0.0,-0.92425,5e-05,9.71914]
[1777903825842,38.5,78600.19,0.0,-0.92424,5e-05,9.7202]
[1777903827858,38.5,78603.01,0.0,-0.92408,5e-05,9.73585]
[1777903830878,38.5,78608.87,0.0,-0.92376,5e-05,9.76818]
[1777903834906,38.5,78603.02,0.0,-0.9241,5e-05,9.73297]
[1777903836921,38.5,78609.88,0.0,-0.92372,5e-05,9.77069]
[1777903837927,38.5,78611.78,0.0,-0.92361,5e-05,9.78118]
[1777903838944,38.5,78627.93,0.0,-0.92272,6e-05,9.8696]
[1777903839950,38.5,78638.22,0.0,-0.92216,6e-05,9.92605]
[1777903840956,38.51,78653.12,0.0,-0.92132,6e-05,10.00859]
[1777903841960,38.51,78663.24,0.0,-0.92075,6e-05,10.06451]
[1777903842965,38.51,78668.65,0.0,-0.92045,6e-05,10.09457]
[1777903843973,38.51,78674.37,0.0,-0.92012,6e-05,10.12634]
[1777903844981,38.51,78674.1,0.0,-0.92014,6e-05,10.12484]
[1777903850035,38.51,78668.53,0.0,-0.92045,6e-05,10.09398]
[1777903852030,38.51,78678.25,0.0,-0.9199,6e-05,10.14795]
[1777903854044,38.51,78684.67,0.0,-0.91954,6e-05,10.18357]
[1777903855050,38.51,78682.48,0.0,-0.91967,6e-05,10.17128]
[1777903860090,38.5,78689.98,0.0,-0.91924,6e-05,10.21257]
[1777903862104,38.5,78686.78,0.0,-0.91943,6e-05,10.19443]
[1777903864123,38.5,78687.8,0.0,-0.91937,6e-05,10.19987]
[1777903867142,38.5,78696.55,0.0,-0.91888,6e-05,10.24827]
[1777903868147,38.5,78693.01,0.0,-0.91908,6e-05,10.22831]
[1777903870174,38.5,78687.54,0.0,-0.9194,6e-05,10.19751]
[1777903871168,38.5,78692.85,0.0,-0.9191,6e-05,10.22682]
[1777903872175,38.5,78700.93,0.0,-0.91864,6e-05,10.27193]
[1777903873182,38.5,78700.02,0.0,-0.91869,6e-05,10.26661]
[1777903876203,38.5,78694.25,0.0,-0.91903,6e-05,10.23375]
[1777903880231,38.5,78687.12,0.0,-0.91944,6e-05,10.19333]
[1777903883253,38.5,78689.36,0.0,-0.91932,6e-05,10.20548]
[1777903886286,38.5,78682.04,0.0,-0.91974,6e-05,10.16426]
[1777903887291,38.5,78670.28,0.0,-0.9204,6e-05,10.09896]
[1777903888297,38.5,78672.12,0.0,-0.9203,6e-05,10.1092]
[1777903891319,38.5,78684.6,0.0,-0.91962,6e-05,10.17463]
[1777903892328,38.5,78691.36,0.0,-0.91924,6e-05,10.21229]
[1777903893335,38.5,78694.9,0.0,-0.91903,6e-05,10.23189]
[1777903895351,38.5,78704.98,0.0,-0.91846,6e-05,10.2879]
[1777903896356,38.5,78710.32,0.0,-0.91816,6e-05,10.31756]
[1777903897363,38.49,78716.02,0.0,-0.91783,6e-05,10.34924]
[1777903898370,38.49,78716.09,0.0,-0.91783,6e-05,10.34931]
[1777903900028,38.49,78724.41,0.0,-0.91736,6e-05,10.39531]
[1777903904416,38.49,78730.14,0.0,-0.91704,6e-05,10.42591]
[1777903905424,38.49,78732.05,0.0,-0.91693,6e-05,10.4362]
[1777903906429,38.49,78739.71,0.0,-0.91649,6e-05,10.47893]
[1777903907437,38.49,78742.05,0.0,-0.91636,6e-05,10.49161]
[1777903912472,38.48,78746.69,0.0,-0.91612,6e-05,10.51501]
[1777903915493,38.48,78759.52,0.0,-0.91538,6e-05,10.58595]
[1777903916499,38.48,78772.72,0.0,-0.91461,6e-05,10.66031]
[1777903917506,38.48,78783.33,0.0,-0.91398,6e-05,10.7204]
[1777903918513,38.48,78784.29,0.0,-0.91393,6e-05,10.72538]
[1777903920168,38.47,78776.9,0.0,-0.91438,6e-05,10.68221]
[1777903922544,38.47,78772.17,0.0,-0.91467,6e-05,10.65437]
[1777903926577,38.47,78779.72,0.0,-0.91424,6e-05,10.69565]
[1777903931605,38.46,78786.82,0.0,-0.91384,6e-05,10.73373]
[1777903933625,38.46,78782.74,0.0,-0.9141,6e-05,10.7088]
[1777903935273,38.46,78773.11,0.0,-0.91468,6e-05,10.65338]
[1777903935633,38.46,78773.11,0.0,-0.91469,6e-05,10.65254]
[1777903937656,38.46,78774.51,0.0,-0.91462,6e-05,10.65968]
[1777903939667,38.46,78779.83,0.0,-0.9143,6e-05,10.68959]
[1777903941685,38.45,78785.94,0.0,-0.91395,6e-05,10.72309]
[1777903943692,38.45,78785.7,0.0,-0.91398,6e-05,10.72068]
[1777903946724,38.45,78796.95,0.0,-0.91332,6e-05,10.78347]
[1777903947727,38.45,78804.28,0.0,-0.91289,6e-05,10.82488]
[1777903948735,38.45,78812.03,0.0,-0.91243,6e-05,10.86871]
[1777903949741,38.44,78813.4,0.0,-0.91235,6e-05,10.87585]
[1777903952764,38.44,78823.19,0.0,-0.91181,6e-05,10.92598]
[1777903953769,38.44,78828.8,0.0,-0.91147,6e-05,10.95752]
[1777903954777,38.44,78837.05,0.0,-0.91098,6e-05,11.00433]
[1777903955784,38.44,78833.05,0.0,-0.91123,6e-05,10.98029]
[1777903957799,38.43,78834.69,0.0,-0.91115,6e-05,10.98803]
[1777903959814,38.43,78841.34,0.0,-0.91076,6e-05,11.0247]
[1777903964863,38.42,78841.99,0.0,-0.91077,6e-05,11.02389]
[1777903965870,38.42,78852.45,0.0,-0.91014,6e-05,11.0836]
[1777903966876,38.42,78855.35,0.0,-0.90997,6e-05,11.09941]
[1777903969896,38.41,78861.26,0.0,-0.90964,6e-05,11.13063]
[1777903970929,38.41,78869.13,0.0,-0.90916,6e-05,11.17535]
[1777903971913,38.41,78876.08,0.0,-0.90873,6e-05,11.21589]
[1777903972922,38.41,78883.2,0.0,-0.9083,6e-05,11.25598]
[1777903973928,38.4,78888.2,0.0,-0.90799,6e-05,11.28442]
[1777903975946,38.4,78893.34,0.0,-0.90769,6e-05,11.31315]
[1777903977957,38.4,78903.9,0.0,-0.90703,6e-05,11.37365]
[1777903978964,38.4,78907.95,0.0,-0.90679,6e-05,11.39667]
[1777903980979,38.39,78898.05,0.0,-0.90743,6e-05,11.33694]
[1777903981985,38.39,78891.04,0.0,-0.90788,6e-05,11.29488]
[1777903982991,38.39,78889.14,0.0,-0.90801,6e-05,11.28285]
[1777903983999,38.39,78882.43,0.0,-0.90844,6e-05,11.24271]
[1777903985014,38.39,78877.77,0.0,-0.90874,6e-05,11.21466]
[1777903990041,38.38,78874.46,0.0,-0.90899,6e-05,11.19142]
[1777903991047,38.38,78881.81,0.0,-0.90854,6e-05,11.23358]
[1777903992055,38.38,78886.03,0.0,-0.90829,6e-05,11.25743]
[1777903994067,38.37,78879.09,0.0,-0.90874,6e-05,11.21518]
[1777903996083,38.37,78872.88,0.0,-0.90915,6e-05,11.17734]
[1777903997089,38.37,78860.25,0.0,-0.90994,6e-05,11.1026]
[1777903998096,38.37,78857.04,0.0,-0.91015,6e-05,11.08287]
[1777904001117,38.36,78855.5,0.0,-0.91028,6e-05,11.07087]
[1777904003134,38.36,78863.93,0.0,-0.90978,6e-05,11.11787]
[1777904005146,38.35,78862.68,0.0,-0.90988,6e-05,11.10846]
[1777904006153,38.35,78868.12,0.0,-0.90956,6e-05,11.1391]
[1777904007158,38.35,78873.63,0.0,-0.90922,6e-05,11.17055]
[1777904009176,38.35,78875.4,0.0,-0.90913,6e-05,11.17943]
[1777904011190,38.34,78881.01,0.0,-0.90882,6e-05,11.20673]
[1777904014214,38.34,78875.77,0.0,-0.90917,6e-05,11.17386]
[1777904015222,38.34,78869.9,0.0,-0.90955,6e-05,11.13892]
[1777904016233,38.34,78871.88,0.0,-0.90943,6e-05,11.14981]
[1777904017235,38.34,78882.68,0.0,-0.90876,6e-05,11.21221]
[1777904018242,38.34,78890.75,0.0,-0.90827,6e-05,11.25869]
[1777904019250,38.33,78894.79,0.0,-0.90802,6e-05,11.28156]
[1777904021264,38.33,78910.94,0.0,-0.90702,6e-05,11.37493]
[1777904022271,38.33,78916.35,0.0,-0.90668,6e-05,11.40605]
[1777904027305,38.32,78913.73,0.0,-0.90689,6e-05,11.38684]
[1777904032341,38.32,78911.6,0.0,-0.90706,6e-05,11.37066]
[1777904037375,38.31,78910.84,0.0,-0.90715,6e-05,11.3627]
[1777904042410,38.3,78913.04,0.0,-0.90705,6e-05,11.3722]
[1777904043425,38.3,78903.94,0.0,-0.90763,6e-05,11.31798]
[1777904044424,38.3,78902.73,0.0,-0.90772,6e-05,11.31026]
[1777904045430,38.3,78909.52,0.0,-0.9073,6e-05,11.34933]
[1777904046440,38.3,78913.01,0.0,-0.90708,6e-05,11.36921]
[1777904050467,38.29,78926.19,0.0,-0.90627,6e-05,11.44418]
[1777904051485,38.29,78930.83,0.0,-0.90599,6e-05,11.4708]
[1777904052481,38.29,78936.97,0.0,-0.9056,6e-05,11.50641]
[1777904053489,38.29,78940.76,0.0,-0.90536,6e-05,11.52809]
[1777904056508,38.28,78945.04,0.0,-0.90512,6e-05,11.55106]
[1777904057518,38.28,78951.48,0.0,-0.90471,6e-05,11.58846]
[1777904058523,38.28,78955.82,0.0,-0.90444,6e-05,11.61337]
[1777904059531,38.28,78963.43,0.0,-0.90395,7e-05,11.65813]
[1777904060538,38.28,78969.12,0.0,-0.90358,7e-05,11.69144]
[1777904061543,38.28,78974.59,0.0,-0.90323,7e-05,11.72343]
[1777904063558,38.27,78976.47,0.0,-0.90313,7e-05,11.7333]
[1777904068596,38.27,78974.08,0.0,-0.90332,7e-05,11.71567]
[1777904071616,38.26,78983.47,0.0,-0.90276,7e-05,11.76575]
[1777904073630,38.26,78985.88,0.0,-0.90261,7e-05,11.77872]
[1777904078666,38.25,78987.59,0.0,-0.90254,7e-05,11.78531]
[1777904079672,38.25,78978.83,0.0,-0.90313,7e-05,11.7322]
[1777904080679,38.25,78975.09,0.0,-0.90338,7e-05,11.70922]
[1777904082694,38.25,78960.69,0.0,-0.90433,6e-05,11.62219]
[1777904083701,38.25,78960.43,0.0,-0.90435,6e-05,11.62015]
[1777904087731,38.25,78967.41,0.0,-0.90392,7e-05,11.65971]
[1777904088736,38.24,78975.14,0.0,-0.90342,7e-05,11.70525]
[1777904089744,38.24,78978.22,0.0,-0.90323,7e-05,11.72302]
[1777904091758,38.24,78983.43,0.0,-0.9029,7e-05,11.75282]
[1777904093772,38.24,78990.39,0.0,-0.90246,7e-05,11.79305]
[1777904096441,38.23,78985.03,0.0,-0.90284,7e-05,11.75872]
[1777904099814,38.23,78977.02,0.0,-0.90339,7e-05,11.7088]
[1777904100822,38.23,78973.99,0.0,-0.90359,7e-05,11.6901]
[1777904101829,38.23,78963.42,0.0,-0.90429,6e-05,11.62648]
[1777904102835,38.23,78959.87,0.0,-0.90453,6e-05,11.60445]
[1777904104851,38.22,78965.36,0.0,-0.90419,7e-05,11.63574]
[1777904106511,38.22,78955.22,0.0,-0.90486,6e-05,11.57402]
[1777904109884,38.22,78960.29,0.0,-0.90456,6e-05,11.60167]
[1777904112907,38.21,78968.4,0.0,-0.90406,7e-05,11.6474]
[1777904113913,38.21,78974.97,0.0,-0.90365,7e-05,11.68543]
[1777904114923,38.21,78981.75,0.0,-0.90321,7e-05,11.72527]
[1777904116583,38.21,78988.67,0.0,-0.90276,7e-05,11.76597]
[1777904121970,38.2,78988.0,0.0,-0.90286,7e-05,11.75759]
[1777904123983,38.2,78978.25,0.0,-0.90351,7e-05,11.698]
[1777904124991,38.2,78966.89,0.0,-0.90425,7e-05,11.6302]
[1777904125997,38.19,78972.86,0.0,-0.90387,7e-05,11.6653]
[1777904127004,38.19,78981.51,0.0,-0.90331,7e-05,11.7158]
[1777904128019,38.19,78991.1,0.0,-0.90269,7e-05,11.77257]
[1777904129043,38.19,78998.97,0.0,-0.90218,7e-05,11.81906]
[1777904130027,38.19,78998.25,0.0,-0.90224,7e-05,11.81398]
[1777904134057,38.18,78993.07,0.0,-0.90264,7e-05,11.77579]
[1777904135064,38.18,78988.74,0.0,-0.90294,7e-05,11.74915]
[1777904137080,38.18,78995.73,0.0,-0.90249,7e-05,11.78967]
[1777904139091,38.18,78995.31,0.0,-0.90253,7e-05,11.78567]
[1777904144130,38.17,78983.76,0.0,-0.90333,7e-05,11.71294]
[1777904145137,38.17,78979.57,0.0,-0.90362,7e-05,11.68728]
[1777904148160,38.17,78977.94,0.0,-0.90374,7e-05,11.67585]
[1777904150172,38.16,78975.66,0.0,-0.9039,7e-05,11.6612]
[1777904152186,38.16,78983.85,0.0,-0.90338,7e-05,11.70912]
[1777904154201,38.16,78992.87,0.0,-0.9028,7e-05,11.76197]
[1777904155206,38.16,78993.33,0.0,-0.90277,7e-05,11.76408]
[1777904156214,38.16,79000.59,0.0,-0.9023,7e-05,11.80698]
[1777904157221,38.16,79002.21,0.0,-0.9022,7e-05,11.81599]
[1777904162257,38.14,79001.29,0.0,-0.90238,7e-05,11.80022]
[1777904165278,38.13,78994.97,0.0,-0.90282,7e-05,11.76017]
[1777904166285,38.13,78988.03,0.0,-0.90329,7e-05,11.71792]
[1777904167292,38.13,78988.46,0.0,-0.90326,7e-05,11.7199]
[1777904172327,38.12,78989.37,0.0,-0.90324,7e-05,11.72238]
[1777904177367,38.12,78990.02,0.0,-0.90323,7e-05,11.72335]
[1777904179376,38.12,78980.54,0.0,-0.90386,7e-05,11.66545]
[1777904180383,38.12,78983.47,0.0,-0.90368,7e-05,11.68248]
[1777904182397,38.11,78986.17,0.0,-0.90352,7e-05,11.69704]
[1777904187431,38.11,78981.43,0.0,-0.90385,7e-05,11.66645]
[1777904188439,38.11,78978.52,0.0,-0.90405,7e-05,11.64854]
[1777904190452,38.1,78984.35,0.0,-0.90368,7e-05,11.6819]
[1777904195488,38.1,78988.14,0.0,-0.90349,7e-05,11.69783]
[1777904198509,38.1,78982.85,0.0,-0.90386,7e-05,11.66457]
[1777904199516,38.1,78972.73,0.0,-0.90452,7e-05,11.60367]
[1777904200523,38.1,78966.36,0.0,-0.90494,6e-05,11.5653]
[1777904205560,38.09,78972.29,0.0,-0.90459,7e-05,11.59809]
[1777904210598,38.09,78973.01,0.0,-0.90456,7e-05,11.60034]
[1777904214624,38.08,78978.46,0.0,-0.90422,7e-05,11.6313]
[1777904215630,38.08,78984.22,0.0,-0.90385,7e-05,11.66527]
[1777904219658,38.08,78990.71,0.0,-0.90345,7e-05,11.70212]
[1777904221672,38.08,78996.28,0.0,-0.9031,7e-05,11.73435]
[1777904225700,38.07,78988.35,0.0,-0.90364,7e-05,11.68451]
[1777904226707,38.07,78983.14,0.0,-0.90399,7e-05,11.65283]
[1777904228721,38.07,78977.19,0.0,-0.90439,7e-05,11.61633]
[1777904233757,38.07,78977.32,0.0,-0.9044,7e-05,11.61507]
[1777904235770,38.06,78971.85,0.0,-0.90477,7e-05,11.58166]
[1777904240810,38.06,78968.67,0.0,-0.905,6e-05,11.56084]
[1777904242821,38.06,78980.12,0.0,-0.90426,7e-05,11.62838]
[1777904243826,38.06,78985.58,0.0,-0.90391,7e-05,11.66053]
[1777904247504,38.05,78989.74,0.0,-0.90366,7e-05,11.6832]
[1777904249868,38.05,78995.56,0.0,-0.90329,7e-05,11.7169]
[1777904254903,38.05,78995.98,0.0,-0.90333,7e-05,11.71221]
[1777904257574,38.04,78990.88,0.0,-0.90368,7e-05,11.67981]
[1777904262960,38.04,78991.37,0.0,-0.90368,7e-05,11.68016]
[1777904267995,38.03,78991.81,0.0,-0.90369,7e-05,11.67986]
[1777904273030,38.03,78994.25,0.0,-0.90354,7e-05,11.69282]
[1777904275046,38.03,79012.49,0.0,-0.90235,7e-05,11.80143]
[1777904276057,38.03,79020.69,0.0,-0.90181,7e-05,11.85035]
[1777904277714,38.02,79035.75,0.0,-0.90082,7e-05,11.94017]
[1777904279078,38.02,79041.56,0.0,-0.90044,7e-05,11.97466]
[1777904281101,38.02,79060.55,0.0,-0.89917,7e-05,12.08838]
[1777904285119,38.0,79049.63,0.0,-0.90003,7e-05,12.01148]
[1777904287786,38.0,79038.42,0.0,-0.90081,7e-05,11.94147]
[1777904290154,37.99,79030.87,0.0,-0.90133,7e-05,11.89464]
[1777904293174,37.99,79025.66,0.0,-0.9017,7e-05,11.86151]
[1777904295193,37.99,79042.28,0.0,-0.9006,7e-05,11.96102]
[1777904296200,37.99,79062.64,0.0,-0.89923,7e-05,12.08386]
[1777904298214,37.98,79079.9,0.0,-0.89807,7e-05,12.1875]
[1777904299223,37.98,79087.58,0.0,-0.89756,7e-05,12.23346]
[1777904300226,37.98,79076.86,0.0,-0.8983,7e-05,12.16692]
[1777904301233,37.98,79074.7,0.0,-0.89846,7e-05,12.15279]
[1777904306268,37.97,79074.03,0.0,-0.89855,7e-05,12.14477]
[1777904308284,37.97,79067.42,0.0,-0.89901,7e-05,12.1034]
[1777904310299,37.96,79042.67,0.0,-0.90074,7e-05,11.94803]
[1777904311306,37.96,79039.95,0.0,-0.90096,7e-05,11.9272]
[1777904314330,37.96,79036.76,0.0,-0.90118,7e-05,11.90724]
[1777904317364,37.96,79023.95,0.0,-0.90204,7e-05,11.82896]
[1777904318372,37.96,79022.78,0.0,-0.90213,7e-05,11.82147]
[1777904320385,37.95,79013.1,0.0,-0.90278,7e-05,11.76232]
[1777904321392,37.95,79012.81,0.0,-0.9028,7e-05,11.76027]
[1777904323406,37.95,79021.45,0.0,-0.90223,7e-05,11.81175]
[1777904325421,37.95,79027.64,0.0,-0.90183,7e-05,11.84837]
[1777904330461,37.95,79027.91,0.0,-0.90184,7e-05,11.84796]
[1777904335490,37.94,79031.78,0.0,-0.9016,7e-05,11.86936]
[1777904340526,37.94,79035.37,0.0,-0.90138,7e-05,11.88905]
[1777904342539,37.94,79047.13,0.0,-0.9006,7e-05,11.95948]
[1777904343547,37.94,79050.9,0.0,-0.90036,7e-05,11.98185]
[1777904345562,37.94,79064.21,0.0,-0.89946,7e-05,12.0624]
[1777904346569,37.94,79053.91,0.0,-0.90016,7e-05,11.99943]
[1777904347577,37.94,79050.75,0.0,-0.90038,7e-05,11.98001]
[1777904349591,37.94,79057.44,0.0,-0.89993,7e-05,12.02028]
[1777904350597,37.93,79059.66,0.0,-0.89978,7e-05,12.03353]
[1777904353618,37.93,79054.49,0.0,-0.90014,7e-05,12.00128]
[1777904356642,37.93,79048.86,0.0,-0.90053,7e-05,11.96639]
[1777904358655,37.93,79037.04,0.0,-0.90133,7e-05,11.89434]
[1777904359663,37.93,79033.1,0.0,-0.90159,7e-05,11.87002]
[1777904360669,37.93,79056.02,0.0,-0.90006,7e-05,12.00863]
[1777904361674,37.93,79055.03,0.0,-0.90013,7e-05,12.00235]
[1777904365702,37.93,79049.07,0.0,-0.90056,7e-05,11.96402]
[1777904368725,37.92,79041.63,0.0,-0.90107,7e-05,11.91719]
[1777904373758,37.92,79050.55,0.0,-0.90053,7e-05,11.96465]
[1777904374765,37.92,79053.11,0.0,-0.90037,7e-05,11.97962]
[1777904379800,37.91,79052.59,0.0,-0.90043,7e-05,11.97377]
[1777904383829,37.91,79046.09,0.0,-0.90088,7e-05,11.93339]
[1777904385843,37.91,79041.71,0.0,-0.90118,7e-05,11.9065]
[1777904390880,37.91,79038.87,0.0,-0.90138,7e-05,11.88869]
[1777904393903,37.91,79030.47,0.0,-0.90194,7e-05,11.83753]
[1777904394904,37.91,79026.58,0.0,-0.9022,7e-05,11.81398]
[1777904396921,37.91,79038.15,0.0,-0.90143,7e-05,11.88401]
[1777904397927,37.91,79047.16,0.0,-0.90082,7e-05,11.93856]
[1777904398933,37.91,79049.99,0.0,-0.90064,7e-05,11.95557]
[1777904403972,37.9,79056.69,0.0,-0.9002,7e-05,11.99524]
[1777904405988,37.9,79062.71,0.0,-0.8998,7e-05,12.0313]
[1777904411021,37.9,79067.32,0.0,-0.8995,7e-05,12.05786]
[1777904412028,37.9,79070.68,0.0,-0.89928,7e-05,12.07798]
[1777904414042,37.9,79073.9,0.0,-0.89906,7e-05,12.09705]
[1777904415050,37.9,79080.17,0.0,-0.89864,7e-05,12.13514]
[1777904416056,37.9,79080.69,0.0,-0.89861,7e-05,12.13784]
[1777904419077,37.9,79089.48,0.0,-0.89801,7e-05,12.19115]
[1777904420758,37.9,79090.74,0.0,-0.89793,7e-05,12.19836]
[1777904423105,37.89,79095.95,0.0,-0.89758,7e-05,12.22975]
[1777904424120,37.89,79108.25,0.0,-0.89673,7e-05,12.30492]
[1777904425122,37.89,79113.31,0.0,-0.89639,7e-05,12.3356]
[1777904427135,37.89,79118.93,0.0,-0.896,7e-05,12.36994]
[1777904429148,37.89,79111.26,0.0,-0.89654,7e-05,12.32243]
[1777904432168,37.89,79095.95,0.0,-0.89763,7e-05,12.2242]
[1777904433175,37.89,79088.52,0.0,-0.89814,7e-05,12.17842]
[1777904434184,37.89,79085.87,0.0,-0.89833,7e-05,12.16149]
[1777904437206,37.89,79091.99,0.0,-0.89792,7e-05,12.19834]
[1777904438214,37.89,79102.84,0.0,-0.89717,7e-05,12.26487]
[1777904439217,37.89,79096.75,0.0,-0.8976,7e-05,12.22692]
[1777904440905,37.89,79082.04,0.0,-0.89861,7e-05,12.13671]
[1777904442238,37.89,79090.53,0.0,-0.89803,7e-05,12.1883]
[1777904444252,37.89,79095.96,0.0,-0.89766,7e-05,12.22105]
[1777904446266,37.88,79104.28,0.0,-0.8971,7e-05,12.27146]
[1777904451301,37.88,79101.53,0.0,-0.8973,7e-05,12.25297]
[1777904456336,37.88,79096.94,0.0,-0.89764,7e-05,12.22337]
[1777904458354,37.88,79089.22,0.0,-0.89817,7e-05,12.17561]
[1777904460368,37.88,79083.68,0.0,-0.89856,7e-05,12.14139]
[1777904465403,37.88,79086.54,0.0,-0.89837,7e-05,12.15815]
[1777904470443,37.87,79074.16,0.0,-0.89922,7e-05,12.08164]
[1777904471451,37.87,79065.64,0.0,-0.8998,7e-05,12.02961]
[1777904472458,37.87,79063.66,0.0,-0.89994,7e-05,12.01722]
[1777904477493,37.87,79064.58,0.0,-0.89989,7e-05,12.02201]
[1777904482529,37.87,79059.9,0.0,-0.90022,7e-05,11.99209]
[1777904487563,37.87,79064.56,0.0,-0.89991,7e-05,12.01988]
[1777904490584,37.87,79059.07,0.0,-0.90029,7e-05,11.98597]
[1777904492598,37.87,79056.11,0.0,-0.90052,7e-05,11.96345]
[1777904497633,37.87,79057.68,0.0,-0.90043,7e-05,11.97208]
[1777904502667,37.86,79058.94,0.0,-0.90035,7e-05,11.9789]
[1777904507704,37.86,79058.83,0.0,-0.90037,7e-05,11.9773]
[1777904512738,37.86,79059.72,0.0,-0.90032,7e-05,11.98185]
[1777904516769,37.86,79070.6,0.0,-0.89959,7e-05,12.04771]
[1777904517773,37.86,79076.26,0.0,-0.8992,7e-05,12.08233]
[1777904518781,37.86,79082.2,0.0,-0.8988,7e-05,12.11865]
[1777904519787,37.86,79082.58,0.0,-0.89877,7e-05,12.12094]
[1777904522809,37.86,79091.03,0.0,-0.89819,7e-05,12.17252]
[1777904523814,37.86,79094.45,0.0,-0.89796,7e-05,12.19336]
[1777904525830,37.86,79103.09,0.0,-0.89737,7e-05,12.24602]
[1777904526837,37.86,79116.2,0.0,-0.89646,7e-05,12.32636]
[1777904527843,37.86,79116.99,0.0,-0.89641,7e-05,12.33086]
[1777904528855,37.86,79128.68,0.0,-0.8956,7e-05,12.40287]
[1777904529861,37.86,79132.63,0.0,-0.89532,7e-05,12.42713]
[1777904531883,37.86,79138.99,0.0,-0.89488,7e-05,12.46627]
[1777904532887,37.86,79172.89,0.0,-0.89248,7e-05,12.67628]
[1777904533891,37.86,79179.88,0.0,-0.89199,7e-05,12.71959]
[1777904534899,37.86,79177.63,0.0,-0.89216,7e-05,12.70499]
[1777904539934,37.85,79160.62,0.0,-0.89339,7e-05,12.59702]
[1777904544968,37.85,79170.64,0.0,-0.89269,7e-05,12.65824]
[1777904545975,37.85,79182.54,0.0,-0.89184,7e-05,12.73213]
[1777904546982,37.85,79187.27,0.0,-0.89151,7e-05,12.76134]
[1777904547990,37.85,79193.22,0.0,-0.89108,7e-05,12.79814]
[1777904548996,37.85,79187.57,0.0,-0.8915,7e-05,12.76253]
[1777904550004,37.85,79186.68,0.0,-0.89156,7e-05,12.75667]
[1777904552021,37.85,79172.42,0.0,-0.89262,7e-05,12.66313]
[1777904553026,37.84,79152.79,0.0,-0.89402,7e-05,12.54078]
[1777904554033,37.84,79154.62,0.0,-0.89389,7e-05,12.55179]
[1777904557053,37.84,79160.64,0.0,-0.89348,7e-05,12.58807]
[1777904558066,37.84,79169.27,0.0,-0.89287,7e-05,12.64127]
[1777904559070,37.84,79177.67,0.0,-0.89227,7e-05,12.69337]
[1777904560084,37.84,79183.22,0.0,-0.89188,7e-05,12.72771]
[1777904561084,37.84,79185.74,0.0,-0.8917,7e-05,12.74314]
[1777904563098,37.84,79189.04,0.0,-0.89147,7e-05,12.76309]
[1777904567130,37.84,79194.58,0.0,-0.89109,7e-05,12.79631]
[1777904568145,37.84,79194.92,0.0,-0.89107,7e-05,12.79805]
[1777904573171,37.83,79197.93,0.0,-0.89088,7e-05,12.81481]
[1777904578228,37.83,79198.32,0.0,-0.89087,7e-05,12.81517]
[1777904580221,37.83,79181.04,0.0,-0.89212,7e-05,12.70655]
[1777904581916,37.82,79174.83,0.0,-0.8926,7e-05,12.66501]
[1777904587276,37.82,79169.84,0.0,-0.89297,7e-05,12.63279]
[1777904588282,37.82,79161.14,0.0,-0.89359,7e-05,12.57858]
[1777904589289,37.82,79160.25,0.0,-0.89366,7e-05,12.57264]
[1777904594326,37.81,79163.41,0.0,-0.89346,7e-05,12.5903]
[1777904595333,37.81,79168.53,0.0,-0.8931,7e-05,12.62166]
[1777904600370,37.81,79164.82,0.0,-0.89339,7e-05,12.59659]
[1777904604396,37.81,79171.94,0.0,-0.89289,7e-05,12.64001]
[1777904608424,37.81,79180.89,0.0,-0.89226,7e-05,12.69494]
[1777904609431,37.8,79182.6,0.0,-0.89214,7e-05,12.70533]
[1777904613462,37.8,79194.98,0.0,-0.8913,7e-05,12.77726]
[1777904614468,37.8,79198.4,0.0,-0.89105,7e-05,12.79825]
[1777904619506,37.8,79198.16,0.0,-0.8911,7e-05,12.79472]
[1777904620511,37.8,79209.11,0.0,-0.89031,7e-05,12.86279]
[1777904621518,37.8,79207.78,0.0,-0.89041,7e-05,12.85396]
[1777904624538,37.79,79216.24,0.0,-0.88982,7e-05,12.90486]
[1777904629574,37.79,79214.12,0.0,-0.89001,7e-05,12.88876]
[1777904632594,37.78,79209.89,0.0,-0.89034,7e-05,12.86075]
[1777904635618,37.78,79201.52,0.0,-0.89095,7e-05,12.80741]
[1777904636623,37.78,79199.54,0.0,-0.89111,7e-05,12.79421]
[1777904641659,37.78,79197.0,0.0,-0.89131,7e-05,12.77656]
[1777904643671,37.78,79203.19,0.0,-0.89087,7e-05,12.81456]
[1777904645687,37.78,79214.29,0.0,-0.89007,7e-05,12.88365]
[1777904646693,37.77,79226.21,0.0,-0.88921,7e-05,12.95801]
[1777904647701,37.77,79237.77,0.0,-0.88837,7e-05,13.02973]
[1777904648708,37.77,79237.32,0.0,-0.88841,7e-05,13.02637]
[1777904653747,37.77,79236.32,0.0,-0.8885,7e-05,13.01918]
[1777904657776,37.77,79249.34,0.0,-0.88755,7e-05,13.10024]
[1777904658783,37.77,79247.45,0.0,-0.88769,7e-05,13.08813]
[1777904660797,37.77,79263.65,0.0,-0.8865,7e-05,13.18994]
[1777904661806,37.76,79267.07,0.0,-0.88628,7e-05,13.20838]
[1777904664825,37.76,79261.22,0.0,-0.88673,7e-05,13.17038]
[1777904666839,37.76,79258.79,0.0,-0.88692,7e-05,13.1545]
[1777904669862,37.76,79248.73,0.0,-0.88767,7e-05,13.09033]
[1777904670868,37.76,79243.51,0.0,-0.88806,7e-05,13.05729]
[1777904672882,37.76,79235.86,0.0,-0.88865,7e-05,13.00476]
[1777904674900,37.75,79221.2,0.0,-0.88973,7e-05,12.91199]
[1777904675908,37.75,79214.09,0.0,-0.89025,7e-05,12.86718]
[1777904676921,37.75,79215.15,0.0,-0.89017,7e-05,12.87367]
[1777904677921,37.75,79237.56,0.0,-0.88854,7e-05,13.01457]
[1777904678928,37.75,79237.56,0.0,-0.88854,7e-05,13.01457]
[1777904680941,37.75,79247.59,0.0,-0.8878,7e-05,13.07762]
[1777904681948,37.75,79252.22,0.0,-0.88746,7e-05,13.10667]
[1777904683963,37.75,79251.61,0.0,-0.88751,7e-05,13.10247]
[1777904689011,37.75,79251.23,0.0,-0.88755,7e-05,13.0991]
[1777904691014,37.75,79259.46,0.0,-0.88694,7e-05,13.15086]
[1777904692019,37.75,79261.03,0.0,-0.88683,7e-05,13.16032]
[1777904694032,37.75,79266.53,0.0,-0.88643,7e-05,13.19482]
[1777904699067,37.75,79263.99,0.0,-0.88663,7e-05,13.17741]
[1777904703095,37.75,79260.91,0.0,-0.88687,7e-05,13.15703]
[1777904707131,37.74,79249.06,0.0,-0.88776,7e-05,13.08145]
[1777904708138,37.74,79246.01,0.0,-0.88798,7e-05,13.06213]
[1777904710159,37.74,79239.64,0.0,-0.88845,7e-05,13.02191]
[1777904712165,37.74,79230.37,0.0,-0.88913,7e-05,12.96361]
[1777904713200,37.74,79243.65,0.0,-0.88816,7e-05,13.04723]
[1777904714189,37.74,79247.77,0.0,-0.88785,7e-05,13.07313]
[1777904718217,37.74,79230.83,0.0,-0.8891,7e-05,12.9661]
[1777904719223,37.74,79227.02,0.0,-0.88938,7e-05,12.94218]
[1777904724259,37.74,79225.34,0.0,-0.8895,7e-05,12.93172]
[1777904729293,37.74,79222.91,0.0,-0.88968,7e-05,12.91665]
[1777904734328,37.74,79226.4,0.0,-0.88945,7e-05,12.93452]
[1777904735335,37.74,79237.24,0.0,-0.88866,7e-05,13.00266]
[1777904736342,37.74,79249.64,0.0,-0.88775,7e-05,13.08065]
[1777904737350,37.74,79254.49,0.0,-0.88739,7e-05,13.11103]
[1777904739363,37.74,79260.34,0.0,-0.88697,7e-05,13.14741]
[1777904744398,37.74,79262.51,0.0,-0.88682,7e-05,13.15975]
[1777904749442,37.74,79264.8,0.0,-0.88667,7e-05,13.17277]
[1777904754475,37.73,79268.27,0.0,-0.88643,7e-05,13.1933]
[1777904755483,37.73,79276.25,0.0,-0.88584,7e-05,13.24349]
[1777904756488,37.73,79276.23,0.0,-0.88584,7e-05,13.2433]
[1777904761524,37.73,79274.41,0.0,-0.88598,7e-05,13.23148]
[1777904766560,37.73,79275.67,0.0,-0.88589,7e-05,13.2392]
[1777904769590,37.73,79293.94,0.0,-0.88452,8e-05,13.35484]
[1777904770590,37.73,79296.68,0.0,-0.88432,8e-05,13.37231]
[1777904775634,37.73,79293.61,0.0,-0.88454,8e-05,13.35303]
[1777904780661,37.73,79289.92,0.0,-0.88482,8e-05,13.3298]
[1777904783346,37.73,79281.03,0.0,-0.88548,7e-05,13.27359]
[1777904785698,37.73,79280.05,0.0,-0.88555,7e-05,13.26762]
[1777904787710,37.73,79286.22,0.0,-0.88509,7e-05,13.30694]
[1777904790730,37.73,79291.66,0.0,-0.88468,8e-05,13.34161]
[1777904792745,37.73,79295.89,0.0,-0.88439,8e-05,13.36425]
[1777904795766,37.73,79305.3,0.0,-0.88368,8e-05,13.42394]
[1777904796775,37.73,79307.0,0.0,-0.88356,8e-05,13.43463]
[1777904797780,37.73,79325.81,0.0,-0.88213,8e-05,13.55416]
[1777904798787,37.73,79335.93,0.0,-0.88136,8e-05,13.61845]
[1777904800856,37.73,79360.39,0.0,-0.87948,8e-05,13.77455]
[1777904801817,37.73,79360.42,0.0,-0.87948,8e-05,13.77467]
[1777904802828,37.73,79372.4,0.0,-0.87855,8e-05,13.8515]
[1777904803828,37.73,79372.4,0.0,-0.87855,8e-05,13.85138]
[1777904807855,37.73,79362.06,0.0,-0.87936,8e-05,13.78469]
[1777904808861,37.73,79356.09,0.0,-0.87982,8e-05,13.74624]
[1777904809869,37.73,79355.83,0.0,-0.87984,8e-05,13.74461]
[1777904812890,37.73,79345.14,0.0,-0.88066,8e-05,13.67691]
[1777904813897,37.73,79339.12,0.0,-0.88114,8e-05,13.63708]
[1777904814904,37.73,79336.6,0.0,-0.88134,8e-05,13.6203]
[1777904818932,37.73,79339.29,0.0,-0.88114,8e-05,13.6366]
[1777904819939,37.73,79345.96,0.0,-0.88063,8e-05,13.67921]
[1777904820946,37.73,79349.64,0.0,-0.88035,8e-05,13.70295]
[1777904821953,37.73,79355.27,0.0,-0.87991,8e-05,13.73916]
[1777904823969,37.73,79357.67,0.0,-0.87972,8e-05,13.75477]
[1777904824974,37.73,79340.44,0.0,-0.88105,8e-05,13.64434]
[1777904825982,37.73,79338.49,0.0,-0.8812,8e-05,13.63186]
[1777904831015,37.73,79337.34,0.0,-0.88129,8e-05,13.62447]
[1777904832022,37.73,79333.14,0.0,-0.88161,8e-05,13.59768]
[1777904834036,37.73,79333.1,0.0,-0.88161,8e-05,13.59761]
[1777904836059,37.73,79340.8,0.0,-0.88102,8e-05,13.64695]
[1777904838069,37.73,79349.2,0.0,-0.88037,8e-05,13.70071]
[1777904840085,37.73,79355.77,0.0,-0.87987,8e-05,13.74236]
[1777904841092,37.73,79359.93,0.0,-0.87955,8e-05,13.76892]
[1777904843106,37.72,79348.66,0.0,-0.88043,8e-05,13.69557]
[1777904844112,37.72,79347.79,0.0,-0.8805,8e-05,13.68998]
[1777904849148,37.72,79353.95,0.0,-0.88003,8e-05,13.72934]
[1777904851161,37.72,79347.96,0.0,-0.88052,8e-05,13.68666]
[1777904854186,37.72,79357.93,0.0,-0.87975,8e-05,13.75041]
[1777904855189,37.73,79362.57,0.0,-0.87937,8e-05,13.78199]
[1777904856195,37.73,79378.6,0.0,-0.87811,8e-05,13.88614]
[1777904857203,37.73,79378.83,0.0,-0.87809,8e-05,13.88757]
[1777904860225,37.73,79368.62,0.0,-0.87888,8e-05,13.82213]
[1777904861232,37.73,79368.21,0.0,-0.87891,8e-05,13.82032]
[1777904866266,37.73,79366.11,0.0,-0.87906,8e-05,13.80737]
[1777904871302,37.73,79365.1,0.0,-0.87914,8e-05,13.80136]
[1777904873315,37.73,79371.26,0.0,-0.87865,8e-05,13.8411]
[1777904874321,37.73,79368.6,0.0,-0.87886,8e-05,13.82408]
[1777904876336,37.73,79376.41,0.0,-0.87825,8e-05,13.87432]
[1777904877354,37.73,79379.12,0.0,-0.87804,8e-05,13.89167]
[1777904879399,37.73,79372.6,0.0,-0.87856,8e-05,13.84923]
[1777904880406,37.73,79366.94,0.0,-0.879,8e-05,13.81291]
[1777904881413,37.73,79362.76,0.0,-0.87932,8e-05,13.78621]
[1777904882421,37.73,79353.6,0.0,-0.88003,8e-05,13.72767]
[1777904883427,37.73,79331.14,0.0,-0.88175,8e-05,13.58418]
[1777904888462,37.74,79329.04,0.0,-0.8819,8e-05,13.57153]
[1777904893497,37.74,79330.15,0.0,-0.88181,8e-05,13.57935]
[1777904895511,37.74,79335.66,0.0,-0.88138,8e-05,13.61469]
[1777904900546,37.74,79330.77,0.0,-0.88175,8e-05,13.58392]
[1777904905586,37.74,79331.41,0.0,-0.8817,8e-05,13.58847]
[1777904910616,37.74,79335.64,0.0,-0.88137,8e-05,13.61596]
[1777904911623,37.74,79340.65,0.0,-0.88102,8e-05,13.64376]
[1777904916659,37.74,79333.65,0.0,-0.88155,8e-05,13.59927]
[1777904918672,37.74,79323.49,0.0,-0.88233,8e-05,13.53421]
[1777904919683,37.74,79311.64,0.0,-0.88323,8e-05,13.45875]
[1777904920686,37.74,79305.75,0.0,-0.88367,8e-05,13.42134]
[1777904925728,37.74,79301.61,0.0,-0.88398,8e-05,13.39529]
[1777904926731,37.74,79288.13,0.0,-0.885,8e-05,13.30995]
[1777904927738,37.74,79279.87,0.0,-0.88561,7e-05,13.25792]
[1777904928745,37.74,79273.55,0.0,-0.88608,7e-05,13.21828]
[1777904932775,37.74,79281.39,0.0,-0.88549,7e-05,13.26817]
[1777904937810,37.74,79281.05,0.0,-0.8855,7e-05,13.26728]
[1777904939824,37.75,79298.52,0.0,-0.88418,8e-05,13.37855]
[1777904940830,37.75,79304.02,0.0,-0.88377,8e-05,13.41359]
[1777904945867,37.75,79299.33,0.0,-0.88411,8e-05,13.38424]
[1777904950900,37.75,79298.87,0.0,-0.88414,8e-05,13.38188]
[1777904952914,37.75,79303.83,0.0,-0.88377,8e-05,13.41355]
[1777904955935,37.75,79297.9,0.0,-0.88421,8e-05,13.37608]
[1777904960970,37.75,79295.19,0.0,-0.88441,8e-05,13.35933]
[1777904966007,37.75,79294.4,0.0,-0.88446,8e-05,13.35476]
[1777904967015,37.75,79288.09,0.0,-0.88494,8e-05,13.31481]
[1777904968026,37.75,79275.48,0.0,-0.88588,7e-05,13.23508]
[1777904969026,37.75,79278.43,0.0,-0.88565,7e-05,13.25401]
[1777904972047,37.75,79283.73,0.0,-0.88528,7e-05,13.28408]
[1777904975068,37.75,79277.81,0.0,-0.88571,7e-05,13.24733]
[1777904978092,37.76,79269.27,0.0,-0.88634,7e-05,13.19423]
[1777904979100,37.76,79258.15,0.0,-0.88716,7e-05,13.12408]
[1777904980106,37.76,79259.6,0.0,-0.88705,7e-05,13.13343]
[1777904981113,37.76,79265.77,0.0,-0.88659,7e-05,13.17257]
[1777904982120,37.76,79265.65,0.0,-0.8866,7e-05,13.17194]
[1777904985141,37.76,79253.17,0.0,-0.88752,7e-05,13.09359]
[1777904986149,37.76,79249.93,0.0,-0.88776,7e-05,13.07342]
[1777904989170,37.76,79262.66,0.0,-0.88681,7e-05,13.15417]
[1777904990177,37.76,79268.69,0.0,-0.88636,7e-05,13.19242]
[1777904991185,37.76,79270.19,0.0,-0.88625,7e-05,13.20201]
[1777904994204,37.76,79261.51,0.0,-0.88689,7e-05,13.1475]
[1777904996221,37.76,79257.76,0.0,-0.88716,7e-05,13.12421]
[1777905000247,37.76,79249.81,0.0,-0.88774,7e-05,13.07492]
[1777905001257,37.76,79242.43,0.0,-0.88828,7e-05,13.0287]
[1777905002267,37.76,79233.43,0.0,-0.88894,7e-05,12.97208]
[1777905003271,37.76,79234.83,0.0,-0.88883,7e-05,12.98093]
[1777905004277,37.76,79241.97,0.0,-0.88831,7e-05,13.02587]
[1777905005294,37.76,79239.88,0.0,-0.88846,7e-05,13.01268]
[1777905007303,37.76,79228.38,0.0,-0.88931,7e-05,12.94036]
[1777905008310,37.76,79231.06,0.0,-0.88911,7e-05,12.95725]
[1777905010359,37.76,79239.79,0.0,-0.88847,7e-05,13.01218]
[1777905011345,37.76,79245.24,0.0,-0.88807,7e-05,13.04649]
[1777905012346,37.76,79251.08,0.0,-0.88764,7e-05,13.08311]
[1777905013350,37.76,79253.67,0.0,-0.88745,7e-05,13.09961]
[1777905017378,37.76,79247.38,0.0,-0.8879,7e-05,13.06066]
[1777905022413,37.77,79254.09,0.0,-0.8874,7e-05,13.10394]
[1777905024428,37.77,79259.23,0.0,-0.88701,7e-05,13.13664]
[1777905028455,37.77,79265.68,0.0,-0.88653,7e-05,13.17776]
[1777905033490,37.77,79268.95,0.0,-0.88631,7e-05,13.19462]
[1777905037519,37.77,79277.35,0.0,-0.88567,7e-05,13.24885]
[1777905038527,37.77,79277.27,0.0,-0.88568,7e-05,13.24864]
[1777905040538,37.77,79269.81,0.0,-0.88622,7e-05,13.20207]
[1777905041546,37.77,79266.14,0.0,-0.88649,7e-05,13.17925]
[1777905044567,37.77,79254.38,0.0,-0.88736,7e-05,13.10535]
[1777905045576,37.77,79252.6,0.0,-0.88749,7e-05,13.09434]
[1777905050610,37.77,79254.25,0.0,-0.88737,7e-05,13.10486]
[1777905053632,37.77,79246.36,0.0,-0.88795,7e-05,13.05482]
[1777905054638,37.77,79237.85,0.0,-0.88858,7e-05,13.00122]
[1777905055645,37.77,79234.62,0.0,-0.88881,7e-05,12.98092]
[1777905056654,37.77,79244.55,0.0,-0.88809,7e-05,13.04341]
[1777905057659,37.77,79261.62,0.0,-0.88683,7e-05,13.15097]
[1777905058667,37.77,79265.65,0.0,-0.88652,7e-05,13.17653]
[1777905063715,37.77,79262.43,0.0,-0.88676,7e-05,13.15673]
[1777905066734,37.78,79269.42,0.0,-0.88624,7e-05,13.20114]
[1777905067740,37.78,79271.68,0.0,-0.88607,7e-05,13.21549]
[1777905069754,37.78,79266.38,0.0,-0.88646,7e-05,13.18205]
[1777905070763,37.78,79261.58,0.0,-0.88681,7e-05,13.15183]
[1777905072775,37.78,79259.46,0.0,-0.88697,7e-05,13.13875]
[1777905076804,37.78,79265.17,0.0,-0.88654,7e-05,13.17537]
[1777905081839,37.78,79267.16,0.0,-0.88638,7e-05,13.18843]
[1777905083859,37.78,79285.2,0.0,-0.88504,7e-05,13.30267]
[1777905088894,37.78,79290.34,0.0,-0.88464,8e-05,13.33601]
[1777905091915,37.78,79294.49,0.0,-0.88435,8e-05,13.35853]
[1777905092921,37.78,79300.08,0.0,-0.88393,8e-05,13.39412]
[1777905093929,37.78,79301.18,0.0,-0.88385,8e-05,13.40117]
[1777905095596,37.78,79309.68,0.0,-0.8832,8e-05,13.4553]
[1777905096950,37.78,79312.54,0.0,-0.88299,8e-05,13.47346]
[1777905098964,37.78,79318.88,0.0,-0.88251,8e-05,13.51369]
[1777905099971,37.78,79325.48,0.0,-0.88201,8e-05,13.55559]
[1777905100978,37.78,79333.65,0.0,-0.88138,8e-05,13.6075]
[1777905101985,37.78,79335.45,0.0,-0.88125,8e-05,13.61904]
[1777905105666,37.78,79330.51,0.0,-0.88162,8e-05,13.58781]
[1777905111050,37.78,79332.49,0.0,-0.88146,8e-05,13.60084]
[1777905113064,37.78,79324.58,0.0,-0.88207,8e-05,13.55061]
[1777905114071,37.78,79314.87,0.0,-0.88281,8e-05,13.48865]
[1777905115736,37.78,79307.6,0.0,-0.88336,8e-05,13.44237]
[1777905121120,37.78,79308.81,0.0,-0.88327,8e-05,13.45011]
[1777905124141,37.78,79316.32,0.0,-0.8827,8e-05,13.49787]
[1777905126155,37.78,79311.18,0.0,-0.88309,8e-05,13.46509]
[1777905131189,37.78,79320.18,0.0,-0.88241,8e-05,13.52221]
[1777905132197,37.78,79326.33,0.0,-0.88194,8e-05,13.56132]
[1777905133205,37.78,79327.98,0.0,-0.88181,8e-05,13.57203]
[1777905134212,37.78,79325.66,0.0,-0.88198,8e-05,13.55738]
[1777905135219,37.78,79319.01,0.0,-0.88249,8e-05,13.51483]
[1777905136234,37.78,79312.11,0.0,-0.88302,8e-05,13.47061]
[1777905137235,37.78,79312.33,0.0,-0.88301,8e-05,13.47193]
[1777905142268,37.78,79309.32,0.0,-0.88324,8e-05,13.45239]
[1777905147303,37.78,79314.33,0.0,-0.88286,8e-05,13.48383]
[1777905148310,37.78,79323.0,0.0,-0.88221,8e-05,13.53888]
[1777905149317,37.78,79324.18,0.0,-0.88212,8e-05,13.54618]
[1777905154354,37.78,79320.8,0.0,-0.88242,8e-05,13.51931]
[1777905156366,37.78,79330.11,0.0,-0.88171,8e-05,13.57841]
[1777905157374,37.78,79308.73,0.0,-0.88334,8e-05,13.44206]
[1777905158385,37.78,79294.28,0.0,-0.88444,8e-05,13.35021]
[1777905159387,37.78,79294.79,0.0,-0.8844,8e-05,13.35348]
[1777905161402,37.78,79289.14,0.0,-0.88482,8e-05,13.31776]
[1777905166438,37.78,79289.55,0.0,-0.88478,8e-05,13.32072]
[1777905171472,37.78,79289.73,0.0,-0.88477,8e-05,13.32229]
[1777905174494,37.78,79291.28,0.0,-0.88465,8e-05,13.33236]
[1777905179529,37.78,79286.87,0.0,-0.88497,7e-05,13.30483]
[1777905184563,37.78,79291.3,0.0,-0.88463,8e-05,13.33345]
[1777905189598,37.78,79293.28,0.0,-0.88448,8e-05,13.34634]
[1777905190606,37.78,79307.37,0.0,-0.88342,8e-05,13.43583]
[1777905191616,37.78,79311.92,0.0,-0.88307,8e-05,13.46468]
[1777905192619,37.78,79319.22,0.0,-0.88252,8e-05,13.51101]
[1777905193626,37.78,79322.59,0.0,-0.88227,8e-05,13.53228]
[1777905198661,37.78,79329.86,0.0,-0.88172,8e-05,13.57759]
[1777905202689,37.78,79334.31,0.0,-0.88139,8e-05,13.60502]
[1777905207724,37.77,79336.39,0.0,-0.88125,8e-05,13.61711]
[1777905212759,37.77,79340.81,0.0,-0.88096,8e-05,13.63989]
[1777905217794,37.77,79336.7,0.0,-0.88129,8e-05,13.61252]
[1777905222847,37.77,79338.35,0.0,-0.88117,8e-05,13.62209]
[1777905225852,37.77,79331.74,0.0,-0.88168,8e-05,13.5794]
[1777905230891,37.76,79330.14,0.0,-0.88181,8e-05,13.56856]
[1777905233908,37.76,79337.22,0.0,-0.88128,8e-05,13.61337]
[1777905236585,37.76,79344.86,0.0,-0.8807,8e-05,13.66159]
[1777905237937,37.76,79344.21,0.0,-0.88075,8e-05,13.65719]
[1777905242971,37.76,79348.69,0.0,-0.88042,8e-05,13.68455]
[1777905248018,37.76,79345.73,0.0,-0.88067,8e-05,13.6642]
[1777905253047,37.75,79344.46,0.0,-0.88078,8e-05,13.65487]
[1777905255060,37.75,79329.09,0.0,-0.88196,8e-05,13.55629]
[1777905256728,37.75,79326.58,0.0,-0.88216,8e-05,13.5401]
[1777905262109,37.75,79327.4,0.0,-0.8821,8e-05,13.54486]
[1777905266798,37.75,79315.66,0.0,-0.883,8e-05,13.46957]
[1777905268183,37.75,79302.31,0.0,-0.88401,8e-05,13.3848]
[1777905269190,37.75,79292.91,0.0,-0.88472,8e-05,13.32513]
[1777905270197,37.75,79295.2,0.0,-0.88454,8e-05,13.33986]
[1777905275232,37.75,79296.41,0.0,-0.88449,8e-05,13.34261]
[1777905278254,37.75,79281.54,0.0,-0.8856,7e-05,13.24857]
[1777905279261,37.75,79274.85,0.0,-0.88611,7e-05,13.20592]
[1777905280268,37.75,79274.15,0.0,-0.88616,7e-05,13.20125]
[1777905282282,37.75,79280.92,0.0,-0.88566,7e-05,13.2436]
[1777905287319,37.75,79281.91,0.0,-0.88559,7e-05,13.2497]
[1777905288324,37.75,79276.68,0.0,-0.88598,7e-05,13.21663]
[1777905290338,37.75,79283.72,0.0,-0.88545,7e-05,13.26134]
[1777905292352,37.75,79283.48,0.0,-0.88547,7e-05,13.25993]
[1777905297387,37.75,79284.41,0.0,-0.8854,7e-05,13.26605]
[1777905300409,37.75,79279.38,0.0,-0.88577,7e-05,13.23427]
[1777905303429,37.75,79290.89,0.0,-0.88491,8e-05,13.30707]
[1777905304440,37.75,79295.11,0.0,-0.88459,8e-05,13.33414]
[1777905306450,37.75,79298.53,0.0,-0.88433,8e-05,13.35626]
[1777905310479,37.75,79305.94,0.0,-0.88376,8e-05,13.40398]
[1777905311485,37.75,79311.58,0.0,-0.88333,8e-05,13.43992]
[1777905312492,37.75,79314.86,0.0,-0.88308,8e-05,13.46081]
[1777905314507,37.75,79318.49,0.0,-0.88281,8e-05,13.48387]
[1777905316520,37.75,79323.93,0.0,-0.8824,8e-05,13.5184]
[1777905319541,37.75,79325.47,0.0,-0.88228,8e-05,13.52789]
[1777905323569,37.75,79331.0,0.0,-0.88187,8e-05,13.56257]
[1777905325583,37.75,79331.35,0.0,-0.88185,8e-05,13.56441]
[1777905330618,37.75,79338.64,0.0,-0.8813,8e-05,13.60982]
[1777905331625,37.75,79344.52,0.0,-0.88088,8e-05,13.64318]
[1777905332632,37.75,79345.14,0.0,-0.88083,8e-05,13.64712]
[1777905337667,37.75,79347.31,0.0,-0.88067,8e-05,13.66086]
[1777905340689,37.75,79360.44,0.0,-0.87965,8e-05,13.74478]
[1777905341695,37.75,79365.9,0.0,-0.87923,8e-05,13.7799]
[1777905342702,37.75,79372.58,0.0,-0.87871,8e-05,13.82282]
[1777905343713,37.75,79372.63,0.0,-0.8787,8e-05,13.82317]
[1777905346730,37.75,79367.04,0.0,-0.87914,8e-05,13.78747]
[1777905351765,37.75,79367.29,0.0,-0.87911,8e-05,13.78938]
[1777905356800,37.75,79363.51,0.0,-0.8794,8e-05,13.76541]
[1777905361847,37.75,79365.97,0.0,-0.87921,8e-05,13.78142]
[1777905362884,37.75,79393.57,0.0,-0.87705,8e-05,13.95867]
[1777905363865,37.75,79391.41,0.0,-0.87723,8e-05,13.94463]
[1777905365879,37.75,79398.49,0.0,-0.87667,8e-05,13.99017]
[1777905368899,37.75,79409.42,0.0,-0.8758,8e-05,14.06067]
[1777905369909,37.75,79413.87,0.0,-0.87545,8e-05,14.08928]
[1777905374942,37.75,79411.53,0.0,-0.87565,8e-05,14.07329]
[1777905376956,37.75,79406.28,0.0,-0.87607,8e-05,14.03947]
[1777905378970,37.75,79412.68,0.0,-0.87556,8e-05,14.08065]
[1777905381991,37.75,79418.24,0.0,-0.87512,8e-05,14.11628]
[1777905387026,37.75,79422.09,0.0,-0.87482,8e-05,14.14072]
[1777905390053,37.75,79409.17,0.0,-0.87584,8e-05,14.05782]
[1777905391063,37.75,79398.19,0.0,-0.87674,8e-05,13.98293]
[1777905392068,37.75,79408.29,0.0,-0.87594,8e-05,14.0481]
[1777905393075,37.75,79413.6,0.0,-0.87552,8e-05,14.08209]
[1777905395089,37.75,79416.24,0.0,-0.87532,8e-05,14.09831]
[1777905400127,37.74,79415.46,0.0,-0.8754,8e-05,14.09187]
[1777905405163,37.74,79416.89,0.0,-0.87529,8e-05,14.10096]
[1777905407791,37.74,79426.72,0.0,-0.87451,8e-05,14.1643]
[1777905413222,37.74,79434.51,0.0,-0.87389,8e-05,14.21456]
[1777905414227,37.74,79451.55,0.0,-0.87252,8e-05,14.32487]
[1777905416241,37.74,79457.43,0.0,-0.87206,8e-05,14.36196]
[1777905421277,37.73,79458.27,0.0,-0.87203,8e-05,14.36412]
[1777905422285,37.73,79463.31,0.0,-0.87163,8e-05,14.39666]
[1777905424298,37.73,79456.04,0.0,-0.87222,8e-05,14.34938]
[1777905429335,37.73,79452.97,0.0,-0.87247,8e-05,14.329]
[1777905434373,37.73,79461.99,0.0,-0.87174,8e-05,14.38721]
[1777905438010,37.73,79465.83,0.0,-0.87144,8e-05,14.41161]
[1777905439408,37.73,79460.83,0.0,-0.87185,8e-05,14.37891]
[1777905444447,37.73,79459.94,0.0,-0.87193,8e-05,14.37266]
[1777905448081,37.73,79453.65,0.0,-0.87244,8e-05,14.33175]
[1777905453509,37.73,79450.92,0.0,-0.87269,8e-05,14.30972]
[1777905458150,37.73,79433.1,0.0,-0.87412,8e-05,14.19398]
[1777905461565,37.73,79437.68,0.0,-0.87376,8e-05,14.22318]
[1777905462572,37.73,79444.63,0.0,-0.8732,8e-05,14.26827]
[1777905463579,37.73,79449.36,0.0,-0.87282,8e-05,14.29896]
[1777905466601,37.73,79449.13,0.0,-0.87284,8e-05,14.29724]
[1777905467608,37.73,79443.81,0.0,-0.87327,8e-05,14.26254]
[1777905468619,37.73,79449.49,0.0,-0.87282,8e-05,14.29908]
[1777905470630,37.73,79450.25,0.0,-0.87277,8e-05,14.30346]
[1777905475662,37.72,79445.28,0.0,-0.87318,8e-05,14.26996]
[1777905480698,37.72,79445.69,0.0,-0.87317,8e-05,14.27137]
[1777905483720,37.72,79463.37,0.0,-0.87175,8e-05,14.38549]
[1777905484733,37.72,79464.37,0.0,-0.87167,8e-05,14.39189]
[1777905489761,37.72,79467.56,0.0,-0.87141,8e-05,14.4121]
[1777905491775,37.72,79472.13,0.0,-0.87105,8e-05,14.4415]
[1777905494798,37.72,79470.15,0.0,-0.87121,8e-05,14.42813]
[1777905496811,37.72,79465.88,0.0,-0.87156,8e-05,14.40015]
[1777905498826,37.72,79470.89,0.0,-0.87116,8e-05,14.43241]
[1777905503860,37.71,79475.0,0.0,-0.87084,8e-05,14.45828]
[1777905508895,37.71,79477.12,0.0,-0.87068,8e-05,14.47116]
[1777905513931,37.71,79475.15,0.0,-0.87088,8e-05,14.4531]
[1777905518965,37.71,79487.82,0.0,-0.86985,8e-05,14.53486]
[1777905519973,37.71,79497.36,0.0,-0.86908,8e-05,14.59668]
[1777905520979,37.71,79500.7,0.0,-0.86881,8e-05,14.61809]
[1777905526018,37.7,79496.9,0.0,-0.86915,8e-05,14.5912]
[1777905531066,37.7,79505.65,0.0,-0.86844,8e-05,14.64697]
[1777905532064,37.7,79532.45,0.0,-0.86622,8e-05,14.8218]
[1777905533070,37.7,79556.32,0.0,-0.86423,8e-05,14.97707]
[1777905534078,37.7,79552.49,0.0,-0.86456,8e-05,14.9514]
[1777905535086,37.7,79520.25,0.0,-0.86727,8e-05,14.73988]
[1777905536099,37.7,79521.75,0.0,-0.86715,8e-05,14.7493]
[1777905538107,37.69,79532.77,0.0,-0.86624,8e-05,14.82045]
[1777905539115,37.69,79534.12,0.0,-0.86613,8e-05,14.82886]
[1777905540121,37.69,79528.5,0.0,-0.86661,8e-05,14.79172]
[1777905541128,37.69,79530.64,0.0,-0.86643,8e-05,14.80532]
[1777905546165,37.69,79525.97,0.0,-0.86685,8e-05,14.77288]
[1777905548177,37.69,79506.78,0.0,-0.86844,8e-05,14.64701]
[1777905549184,37.69,79511.45,0.0,-0.86806,8e-05,14.67725]
[1777905550191,37.69,79519.64,0.0,-0.86739,8e-05,14.73044]
[1777905551198,37.69,79515.45,0.0,-0.86774,8e-05,14.7028]
[1777905554219,37.68,79494.78,0.0,-0.86945,8e-05,14.56726]
[1777905555226,37.68,79474.97,0.0,-0.87107,8e-05,14.43805]
[1777905556234,37.68,79468.98,0.0,-0.87156,8e-05,14.39879]
[1777905558248,37.68,79462.48,0.0,-0.87209,8e-05,14.35645]
[1777905559254,37.68,79458.89,0.0,-0.87239,8e-05,14.33302]
[1777905561270,37.68,79464.41,0.0,-0.87194,8e-05,14.36864]
[1777905566306,37.67,79462.84,0.0,-0.87212,8e-05,14.35458]
[1777905568946,37.67,79450.04,0.0,-0.87315,8e-05,14.27155]
[1777905571340,37.67,79441.62,0.0,-0.87386,8e-05,14.21296]
[1777905573358,37.67,79447.25,0.0,-0.8734,8e-05,14.24966]
[1777905575372,37.67,79441.32,0.0,-0.87388,8e-05,14.21091]
[1777905577387,37.67,79448.13,0.0,-0.87333,8e-05,14.2552]
[1777905579016,37.67,79456.09,0.0,-0.87269,8e-05,14.30683]
[1777905583429,37.67,79459.8,0.0,-0.87239,8e-05,14.33085]
[1777905584436,37.67,79469.73,0.0,-0.87159,8e-05,14.3952]
[1777905585444,37.67,79475.16,0.0,-0.87115,8e-05,14.43031]
[1777905587457,37.67,79480.7,0.0,-0.8707,8e-05,14.46593]
[1777905589088,37.67,79502.38,0.0,-0.86893,8e-05,14.60671]
[1777905589473,37.67,79502.38,0.0,-0.86894,8e-05,14.60659]
[1777905592492,37.67,79511.51,0.0,-0.86819,8e-05,14.66559]
[1777905597527,37.67,79510.78,0.0,-0.86826,8e-05,14.65982]
[1777905601556,37.67,79503.5,0.0,-0.86889,8e-05,14.61056]
[1777905602562,37.66,79509.42,0.0,-0.8684,8e-05,14.64897]
[1777905607599,37.66,79515.6,0.0,-0.86791,8e-05,14.6876]
[1777905612633,37.66,79515.68,0.0,-0.86792,8e-05,14.68684]
[1777905615654,37.66,79509.04,0.0,-0.86848,8e-05,14.64282]
[1777905620689,37.66,79505.38,0.0,-0.86879,8e-05,14.61813]
[1777905622703,37.65,79492.3,0.0,-0.86987,8e-05,14.53223]
[1777905625723,37.65,79484.54,0.0,-0.87052,8e-05,14.48122]
[1777905626731,37.65,79476.1,0.0,-0.87121,8e-05,14.426]
[1777905630759,37.65,79470.98,0.0,-0.87163,8e-05,14.39244]
[1777905635795,37.65,79465.11,0.0,-0.87214,8e-05,14.34981]
[1777905637812,37.65,79457.68,0.0,-0.87274,8e-05,14.30134]
[1777905641843,37.65,79464.5,0.0,-0.8722,8e-05,14.34485]
[1777905645871,37.65,79472.63,0.0,-0.87155,8e-05,14.39697]
[1777905647885,37.65,79476.52,0.0,-0.87124,8e-05,14.42205]
[1777905649899,37.65,79471.21,0.0,-0.87167,8e-05,14.38728]
[1777905651914,37.65,79486.51,0.0,-0.87043,8e-05,14.48656]
[1777905652920,37.65,79498.25,0.0,-0.86947,8e-05,14.56245]
[1777905657955,37.64,79500.65,0.0,-0.8693,8e-05,14.57659]
[1777905662990,37.64,79502.83,0.0,-0.86914,8e-05,14.58898]
[1777905665006,37.64,79510.24,0.0,-0.86854,8e-05,14.63658]
[1777905666011,37.64,79516.64,0.0,-0.86802,8e-05,14.67796]
[1777905668025,37.64,79519.06,0.0,-0.86783,8e-05,14.69285]
[1777905672054,37.63,79511.57,0.0,-0.86847,8e-05,14.64247]
[1777905673061,37.63,79506.11,0.0,-0.86893,8e-05,14.60591]
[1777905674067,37.63,79498.14,0.0,-0.86958,8e-05,14.55394]
[1777905675075,37.63,79499.0,0.0,-0.86952,8e-05,14.55914]
[1777905676082,37.63,79498.82,0.0,-0.86954,8e-05,14.55728]
[1777905681116,37.63,79498.8,0.0,-0.86956,8e-05,14.55555]
[1777905683131,37.62,79501.14,0.0,-0.86938,8e-05,14.57012]
[1777905686152,37.62,79511.31,0.0,-0.86855,8e-05,14.63573]
[1777905687158,37.62,79516.34,0.0,-0.86815,8e-05,14.66773]
[1777905689172,37.62,79524.72,0.0,-0.86746,8e-05,14.72199]
[1777905690179,37.62,79544.14,0.0,-0.86585,8e-05,14.84881]
[1777905691187,37.62,79549.53,0.0,-0.86544,8e-05,14.8791]
[1777905693201,37.62,79557.59,0.0,-0.86477,8e-05,14.93103]
[1777905694208,37.61,79561.88,0.0,-0.86447,8e-05,14.95468]
[1777905696226,37.59,79555.32,0.0,-0.86515,8e-05,14.90196]
[1777905697231,37.59,79544.83,0.0,-0.86603,8e-05,14.83266]
[1777905698238,37.59,79543.05,0.0,-0.86619,8e-05,14.82054]
[1777905700252,37.58,79553.35,0.0,-0.86534,8e-05,14.88714]
[1777905701259,37.58,79555.52,0.0,-0.86516,8e-05,14.90084]
[1777905705287,37.58,79547.0,0.0,-0.86591,8e-05,14.8428]
[1777905706295,37.58,79545.9,0.0,-0.86601,8e-05,14.83511]
[1777905710322,37.57,79539.3,0.0,-0.86658,8e-05,14.78995]
[1777905712336,37.57,79536.71,0.0,-0.86681,8e-05,14.77219]
[1777905715357,37.57,79544.58,0.0,-0.86617,8e-05,14.82253]
[1777905716363,37.57,79550.64,0.0,-0.86567,8e-05,14.8618]
[1777905717371,37.57,79552.19,0.0,-0.86554,8e-05,14.87145]
[1777905720392,37.56,79557.6,0.0,-0.86511,8e-05,14.90545]
[1777905722407,37.54,79558.5,0.0,-0.86517,8e-05,14.90079]
[1777905725428,37.52,79544.77,0.0,-0.86647,8e-05,14.79987]
[1777905726436,37.52,79544.54,0.0,-0.86649,8e-05,14.79792]
[1777905731470,37.52,79546.97,0.0,-0.86632,8e-05,14.81167]
[1777905734492,37.51,79541.06,0.0,-0.86683,8e-05,14.77159]
[1777905736508,37.51,79537.63,0.0,-0.86712,8e-05,14.74831]
[1777905738520,37.51,79543.48,0.0,-0.86664,8e-05,14.78593]
[1777905740177,37.51,79541.37,0.0,-0.86683,8e-05,14.77123]
[1777905742550,37.51,79537.77,0.0,-0.86714,8e-05,14.74683]
[1777905744562,37.51,79529.65,0.0,-0.86783,8e-05,14.69288]
[1777905745571,37.51,79524.45,0.0,-0.86826,8e-05,14.65852]
[1777905747583,37.5,79531.79,0.0,-0.86766,8e-05,14.70608]
[1777905750247,37.5,79537.24,0.0,-0.86722,8e-05,14.7408]
[1777905755639,37.5,79538.07,0.0,-0.86721,8e-05,14.74026]
[1777905756647,37.5,79543.5,0.0,-0.86676,8e-05,14.77553]
[1777905758661,37.5,79551.02,0.0,-0.86614,8e-05,14.8241]
[1777905760317,37.49,79556.07,0.0,-0.86573,8e-05,14.85631]
[1777905763697,37.49,79550.53,0.0,-0.86621,8e-05,14.8184]
[1777905768733,37.49,79553.13,0.0,-0.86603,8e-05,14.83305]
[1777905770387,37.48,79546.66,0.0,-0.86658,8e-05,14.78962]
[1777905773774,37.48,79541.18,0.0,-0.86705,8e-05,14.7524]
[1777905778808,37.48,79540.16,0.0,-0.86716,8e-05,14.74381]
[1777905781834,37.48,79531.81,0.0,-0.86787,8e-05,14.68795]
[1777905782836,37.48,79531.27,0.0,-0.86792,8e-05,14.68412]
[1777905785857,37.47,79540.79,0.0,-0.86714,8e-05,14.74572]
[1777905787871,37.47,79545.33,0.0,-0.86677,8e-05,14.77477]
[1777905792906,37.47,79524.33,0.0,-0.86854,8e-05,14.63507]
[1777905793913,37.47,79515.65,0.0,-0.86927,8e-05,14.578]
[1777905794920,37.47,79507.12,0.0,-0.86997,8e-05,14.52176]
[1777905795927,37.47,79507.63,0.0,-0.86994,8e-05,14.52476]
[1777905800962,37.46,79508.37,0.0,-0.8699,8e-05,14.52792]
[1777905802977,37.46,79519.65,0.0,-0.86897,8e-05,14.60135]
[1777905803983,37.46,79519.14,0.0,-0.86902,8e-05,14.59784]
[1777905804991,37.46,79502.22,0.0,-0.87042,8e-05,14.48665]
[1777905805997,37.46,79509.88,0.0,-0.86979,8e-05,14.53647]
[1777905807004,37.46,79514.0,0.0,-0.86945,8e-05,14.56309]
[1777905812042,37.46,79527.15,0.0,-0.86841,8e-05,14.64408]
[1777905817077,37.46,79531.26,0.0,-0.86808,8e-05,14.67014]
[1777905821108,37.45,79539.58,0.0,-0.8674,8e-05,14.72371]
[1777905823119,37.45,79541.89,0.0,-0.86722,8e-05,14.73822]
[1777905828155,37.45,79544.02,0.0,-0.86706,8e-05,14.7505]
[1777905830170,37.45,79536.6,0.0,-0.86769,8e-05,14.70112]
[1777905832183,37.45,79531.49,0.0,-0.86812,8e-05,14.66705]
[1777905836211,37.45,79536.52,0.0,-0.86772,8e-05,14.69908]
[1777905841246,37.44,79538.65,0.0,-0.86756,8e-05,14.71168]
[1777905846281,37.44,79537.1,0.0,-0.86771,8e-05,14.69985]
[1777905848303,37.44,79546.09,0.0,-0.86696,8e-05,14.75864]
[1777905850310,37.44,79554.38,0.0,-0.86627,8e-05,14.81252]
[1777905851319,37.44,79541.89,0.0,-0.86732,8e-05,14.73008]
[1777905852327,37.44,79532.75,0.0,-0.86809,8e-05,14.66937]
[1777905854338,37.44,79538.87,0.0,-0.86759,8e-05,14.70934]
[1777905855344,37.43,79546.46,0.0,-0.86696,8e-05,14.75874]
[1777905856351,37.43,79550.23,0.0,-0.86665,8e-05,14.7832]
[1777905861387,37.43,79546.46,0.0,-0.86699,8e-05,14.75661]
[1777905866422,37.43,79547.47,0.0,-0.86692,8e-05,14.76157]
[1777905868435,37.43,79553.99,0.0,-0.86638,8e-05,14.80398]
[1777905872463,37.42,79547.12,0.0,-0.86701,8e-05,14.75343]
[1777905874477,37.42,79544.12,0.0,-0.86726,8e-05,14.73332]
[1777905879513,37.42,79538.33,0.0,-0.86775,8e-05,14.69457]
[1777905884547,37.42,79518.04,0.0,-0.86945,8e-05,14.5607]
[1777905885553,37.42,79505.47,0.0,-0.87048,8e-05,14.47829]
[1777905886564,37.42,79496.31,0.0,-0.87123,8e-05,14.4184]
[1777905887569,37.42,79500.08,0.0,-0.87092,8e-05,14.44319]
[1777905889582,37.42,79506.32,0.0,-0.87041,8e-05,14.48417]
[1777905891599,37.42,79511.76,0.0,-0.86996,8e-05,14.51984]
[1777905896632,37.42,79512.68,0.0,-0.86989,8e-05,14.52576]
[1777905901668,37.42,79516.08,0.0,-0.86961,8e-05,14.5479]
[1777905903682,37.42,79525.61,0.0,-0.86882,8e-05,14.61021]
[1777905904688,37.42,79529.79,0.0,-0.86848,8e-05,14.63748]
[1777905906702,37.42,79542.38,0.0,-0.86743,8e-05,14.71989]
[1777905907713,37.42,79547.23,0.0,-0.86703,8e-05,14.75158]
[1777905911383,37.42,79549.8,0.0,-0.86683,8e-05,14.76754]
[1777905913751,37.42,79557.28,0.0,-0.86621,8e-05,14.81634]
[1777905914760,37.42,79561.17,0.0,-0.86588,8e-05,14.84181]
[1777905916773,37.41,79563.29,0.0,-0.86571,8e-05,14.85539]
[1777905918788,37.41,79556.58,0.0,-0.86628,8e-05,14.81082]
[1777905919794,37.41,79554.9,0.0,-0.86642,8e-05,14.7996]
[1777905923822,37.41,79562.25,0.0,-0.86581,8e-05,14.84739]
[1777905925835,37.41,79567.71,0.0,-0.86535,8e-05,14.88298]
[1777905926842,37.41,79573.07,0.0,-0.8649,8e-05,14.91811]
[1777905927849,37.41,79572.91,0.0,-0.86495,8e-05,14.91465]
[1777905929863,37.4,79576.64,0.0,-0.8647,8e-05,14.93391]
[1777905932886,37.38,79589.27,0.0,-0.86375,9e-05,15.00605]
[1777905933892,37.38,79598.68,0.0,-0.86295,9e-05,15.0682]
[1777905934899,37.38,79605.61,0.0,-0.86236,9e-05,15.11361]
[1777905935905,37.38,79626.13,0.0,-0.8606,9e-05,15.24936]
[1777905936914,37.38,79639.06,0.0,-0.85948,9e-05,15.33501]
[1777905937920,37.38,79643.71,0.0,-0.85908,9e-05,15.36571]
[1777905938927,37.38,79649.22,0.0,-0.8586,9e-05,15.40208]
[1777905939933,37.38,79637.02,0.0,-0.85966,9e-05,15.321]
[1777905941598,37.38,79637.73,0.0,-0.8596,9e-05,15.32552]
[1777905946984,37.38,79630.12,0.0,-0.86025,9e-05,15.27585]
[1777905947992,37.38,79620.08,0.0,-0.86112,9e-05,15.20934]
[1777905948997,37.38,79619.43,0.0,-0.86118,9e-05,15.20511]
[1777905950016,37.38,79624.8,0.0,-0.86071,9e-05,15.24073]
[1777905951668,37.38,79633.06,0.0,-0.86,9e-05,15.29549]
[1777905953029,37.38,79639.05,0.0,-0.85948,9e-05,15.33515]
[1777905954035,37.38,79642.57,0.0,-0.85917,9e-05,15.3584]
[1777905957057,37.38,79649.58,0.0,-0.85857,9e-05,15.4045]
[1777905959070,37.38,79653.6,0.0,-0.85821,9e-05,15.43128]
[1777905964106,37.38,79654.51,0.0,-0.85813,9e-05,15.43746]
[1777905965113,37.38,79648.22,0.0,-0.85868,9e-05,15.39579]
[1777905966119,37.38,79653.87,0.0,-0.85819,9e-05,15.43338]
[1777905967127,37.38,79660.6,0.0,-0.8576,9e-05,15.47809]
[1777905968133,37.38,79661.83,0.0,-0.85749,9e-05,15.48624]
[1777905971156,37.38,79667.41,0.0,-0.857,9e-05,15.52322]
[1777905974182,37.38,79672.92,0.0,-0.85652,9e-05,15.55964]
[1777905975182,37.38,79680.84,0.0,-0.85582,9e-05,15.61219]
[1777905976189,37.38,79686.0,0.0,-0.85537,9e-05,15.64635]
[1777905978203,37.38,79687.48,0.0,-0.85524,9e-05,15.65584]
[1777905980218,37.38,79679.42,0.0,-0.85596,9e-05,15.60192]
[1777905981224,37.38,79676.81,0.0,-0.85619,9e-05,15.58448]
[1777905985252,37.38,79674.54,0.0,-0.85639,9e-05,15.56917]
[1777905986263,37.38,79659.34,0.0,-0.85773,9e-05,15.46823]
[1777905987266,37.38,79655.63,0.0,-0.85805,9e-05,15.44346]
[1777905992302,37.38,79657.0,0.0,-0.85797,9e-05,15.44763]
[1777905993309,37.38,79651.4,0.0,-0.85847,9e-05,15.41035]
[1777905994317,37.38,79656.06,0.0,-0.85806,9e-05,15.4412]
[1777905995323,37.38,79663.14,0.0,-0.85744,9e-05,15.48807]
[1777905996329,37.38,79666.0,0.0,-0.85719,9e-05,15.50688]
[1777906001364,37.38,79668.11,0.0,-0.85701,9e-05,15.52075]
[1777906005395,37.38,79674.43,0.0,-0.85645,9e-05,15.56289]
[1777906008416,37.38,79680.11,0.0,-0.85594,9e-05,15.60143]
[1777906011437,37.38,79671.07,0.0,-0.85673,9e-05,15.54186]
[1777906013451,37.38,79666.19,0.0,-0.85716,9e-05,15.5096]
[1777906015469,37.38,79658.26,0.0,-0.85786,9e-05,15.45656]
[1777906016473,37.38,79656.45,0.0,-0.85802,9e-05,15.44449]
[1777906018486,37.38,79651.33,0.0,-0.85846,9e-05,15.41044]
[1777906023522,37.38,79655.36,0.0,-0.85811,9e-05,15.43713]
[1777906024529,37.38,79666.57,0.0,-0.85713,9e-05,15.51144]
[1777906025536,37.38,79668.21,0.0,-0.85699,9e-05,15.52239]
[1777906030571,37.38,79672.6,0.0,-0.8566,9e-05,15.55173]
[1777906035606,37.38,79676.29,0.0,-0.85627,9e-05,15.57616]
[1777906039634,37.38,79681.54,0.0,-0.85581,9e-05,15.61091]
[1777906042656,37.38,79690.92,0.0,-0.85498,9e-05,15.67336]
[1777906043662,37.38,79695.13,0.0,-0.85461,9e-05,15.70149]
[1777906044670,37.38,79700.18,0.0,-0.85415,9e-05,15.73518]
[1777906046683,37.38,79707.7,0.0,-0.85348,9e-05,15.7853]
[1777906051720,37.38,79704.44,0.0,-0.85381,9e-05,15.75929]
[1777906056755,37.38,79709.24,0.0,-0.85338,9e-05,15.79129]
[1777906061791,37.38,79709.27,0.0,-0.85338,9e-05,15.79137]
[1777906064810,37.38,79714.46,0.0,-0.85291,9e-05,15.8259]
[1777906065818,37.38,79707.17,0.0,-0.85356,9e-05,15.77735]
[1777906066825,37.38,79708.28,0.0,-0.85346,9e-05,15.78477]
[1777906071862,37.38,79713.36,0.0,-0.85301,9e-05,15.81876]
[1777906074915,37.38,79718.4,0.0,-0.85256,9e-05,15.85228]
[1777906076908,37.38,79747.64,0.0,-0.84992,9e-05,16.04697]
[1777906077913,37.38,79755.98,0.0,-0.84916,9e-05,16.1025]
[1777906078920,37.38,79763.63,0.0,-0.84847,9e-05,16.15359]
[1777906079927,37.38,79763.49,0.0,-0.84848,9e-05,16.15263]
[1777906084967,37.38,79763.68,0.0,-0.84846,9e-05,16.15386]
[1777906086009,37.38,79781.9,0.0,-0.8468,9e-05,16.27517]
[1777906086994,37.38,79769.52,0.0,-0.84794,9e-05,16.19227]
[1777906088000,37.38,79747.21,0.0,-0.84997,9e-05,16.04319]
[1777906089015,37.38,79734.45,0.0,-0.85113,9e-05,15.95817]
[1777906090018,37.38,79756.95,0.0,-0.84909,9e-05,16.10799]
[1777906091024,37.38,79769.39,0.0,-0.84796,9e-05,16.19097]
[1777906092773,37.38,79784.15,0.0,-0.84661,9e-05,16.28916]
[1777906094062,37.38,79786.96,0.0,-0.84635,9e-05,16.30775]
[1777906095067,37.38,79796.81,0.0,-0.84544,9e-05,16.37351]
[1777906096075,37.37,79827.54,0.0,-0.84259,9e-05,16.57867]
[1777906097098,37.37,79837.36,0.0,-0.84166,9e-05,16.64435]
[1777906098124,37.37,79862.67,0.0,-0.83928,9e-05,16.81351]
[1777906099110,37.35,79947.57,0.0,-0.83129,0.0001,17.36864]
[1777906100128,37.35,79967.98,0.0,-0.82929,0.0001,17.50505]
[1777906101146,37.35,79973.15,0.0,-0.82879,0.0001,17.53912]
[1777906102855,37.34,79982.46,0.0,-0.82788,0.0001,17.60044]
[1777906105173,37.34,80008.36,0.0,-0.82531,0.0001,17.77267]
[1777906106172,37.33,80025.54,0.0,-0.82365,0.0001,17.88368]
[1777906107178,37.33,80072.19,0.0,-0.81897,0.0001,18.19181]
[1777906108185,37.32,80099.18,0.0,-0.81625,0.0001,18.36784]
[1777906112283,37.29,80091.23,0.0,-0.81728,0.0001,18.29972]
[1777906113276,37.27,80075.9,0.0,-0.81901,0.0001,18.18789]
[1777906114281,37.27,80068.37,0.0,-0.81977,0.0001,18.13768]
[1777906115287,37.25,80077.92,0.0,-0.81891,0.0001,18.19455]
[1777906116298,37.24,80088.21,0.0,-0.81792,0.0001,18.25892]
[1777906117305,37.24,80112.3,0.0,-0.81544,0.0001,18.419]
[1777906118312,37.24,80150.35,0.0,-0.81148,0.0001,18.67151]
[1777906119323,37.24,80175.44,0.0,-0.80885,0.00011,18.83751]
[1777906122340,37.21,80137.63,0.0,-0.81301,0.0001,18.57508]
[1777906123346,37.21,80110.05,0.0,-0.81589,0.0001,18.39089]
[1777906125363,37.21,80103.41,0.0,-0.81659,0.0001,18.3456]
[1777906127380,37.19,80096.15,0.0,-0.81742,0.0001,18.29176]
[1777906128390,37.18,80084.07,0.0,-0.81875,0.0001,18.20613]
[1777906129393,37.18,80075.33,0.0,-0.81966,0.0001,18.14648]
[1777906130415,37.18,80077.05,0.0,-0.81949,0.0001,18.1577]
[1777906133429,37.15,80056.09,0.0,-0.82179,0.0001,18.00701]
[1777906134445,37.16,80062.21,0.0,-0.82117,0.0001,18.04813]
[1777906135443,37.15,80077.23,0.0,-0.81963,0.0001,18.14854]
[1777906136451,37.15,80089.07,0.0,-0.81842,0.0001,18.22747]
[1777906137459,37.15,80093.12,0.0,-0.81801,0.0001,18.25421]
[1777906141494,37.15,80122.43,0.0,-0.81501,0.0001,18.44784]
[1777906142498,37.15,80147.21,0.0,-0.81243,0.0001,18.61313]
[1777906143508,37.15,80154.88,0.0,-0.81163,0.00011,18.66394]
[1777906144516,37.15,80156.85,0.0,-0.81142,0.00011,18.67673]
[1777906149553,37.12,80155.26,0.0,-0.81178,0.00011,18.65471]
[1777906150566,37.12,80147.36,0.0,-0.81262,0.0001,18.60098]
[1777906151569,37.12,80148.33,0.0,-0.81253,0.0001,18.60693]
[1777906153586,37.11,80133.44,0.0,-0.8141,0.0001,18.50681]
[1777906154590,37.11,80122.91,0.0,-0.81519,0.0001,18.437]
[1777906156605,37.11,80106.37,0.0,-0.81691,0.0001,18.32648]
[1777906157610,37.1,80105.4,0.0,-0.81708,0.0001,18.31526]
[1777906160631,37.1,80108.94,0.0,-0.81676,0.0001,18.33604]
[1777906162649,37.08,80108.35,0.0,-0.81691,0.0001,18.3265]
[1777906164667,37.08,80115.71,0.0,-0.81616,0.0001,18.3753]
[1777906166677,37.08,80110.98,0.0,-0.81665,0.0001,18.34338]
[1777906168691,37.08,80100.12,0.0,-0.81778,0.0001,18.27032]
[1777906169699,37.08,80097.46,0.0,-0.81806,0.0001,18.25239]
[1777906174736,37.08,80040.62,0.0,-0.8239,0.0001,17.86645]
[1777906175746,37.08,80031.12,0.0,-0.82486,0.0001,17.80276]
[1777906176754,37.08,80019.66,0.0,-0.82601,0.0001,17.72568]
[1777906177756,37.08,80029.44,0.0,-0.82503,0.0001,17.79137]
[1777906178763,37.08,80031.1,0.0,-0.82486,0.0001,17.80242]
[1777906181799,37.08,80027.89,0.0,-0.82519,0.0001,17.7804]
[1777906182806,37.08,80009.12,0.0,-0.82708,0.0001,17.65386]
[1777906183814,37.08,79990.79,0.0,-0.82891,0.0001,17.53025]
[1777906184823,37.08,79982.86,0.0,-0.8297,0.0001,17.47674]
[1777906185825,37.08,79979.44,0.0,-0.83004,0.0001,17.45364]
[1777906186924,37.08,79987.14,0.0,-0.82928,0.0001,17.50546]
[1777906187897,37.08,79993.31,0.0,-0.82867,0.0001,17.54673]
[1777906189868,37.07,79997.15,0.0,-0.8283,0.0001,17.57188]
[1777906194900,37.07,79995.92,0.0,-0.82845,0.0001,17.56136]
[1777906197921,37.07,80008.74,0.0,-0.82719,0.0001,17.6467]
[1777906198930,37.07,80010.59,0.0,-0.82701,0.0001,17.65888]
[1777906202961,37.06,80027.78,0.0,-0.8253,0.0001,17.77314]
[1777906203964,37.06,80046.78,0.0,-0.82339,0.0001,17.90072]
[1777906204973,37.06,80062.48,0.0,-0.8218,0.0001,18.00589]
[1777906205978,37.06,80067.67,0.0,-0.82127,0.0001,18.04057]
[1777906207992,37.06,80086.03,0.0,-0.81939,0.0001,18.16347]
[1777906208999,37.06,80096.18,0.0,-0.81835,0.0001,18.23141]
[1777906210020,37.06,80094.02,0.0,-0.81858,0.0001,18.21675]
[1777906211014,37.06,80103.77,0.0,-0.81757,0.0001,18.28191]
[1777906212034,37.06,80103.87,0.0,-0.81757,0.0001,18.28233]
[1777906214057,37.06,80128.31,0.0,-0.81504,0.0001,18.44535]
[1777906215057,37.06,80129.66,0.0,-0.8149,0.0001,18.45409]
[1777906216060,37.06,80122.98,0.0,-0.8156,0.0001,18.40921]
[1777906217068,37.06,80125.25,0.0,-0.81537,0.0001,18.42408]
[1777906220087,37.05,80132.3,0.0,-0.81465,0.0001,18.47035]
[1777906222101,37.05,80124.6,0.0,-0.81546,0.0001,18.41807]
[1777906223110,37.05,80124.56,0.0,-0.81547,0.0001,18.41747]
[1777906225127,37.05,80141.97,0.0,-0.81366,0.0001,18.53339]
[1777906226133,37.05,80152.71,0.0,-0.81254,0.00011,18.60484]
[1777906227143,37.05,80154.12,0.0,-0.8124,0.00011,18.61403]
[1777906228148,37.05,80143.83,0.0,-0.81348,0.0001,18.54529]
[1777906229152,37.05,80133.37,0.0,-0.81458,0.0001,18.47463]
[1777906230159,37.05,80132.95,0.0,-0.81463,0.0001,18.47142]
[1777906235196,37.04,80131.86,0.0,-0.8148,0.0001,18.45865]
[1777906237211,37.04,80114.33,0.0,-0.81663,0.0001,18.34061]
[1777906238216,37.04,80111.92,0.0,-0.81689,0.0001,18.32424]
[1777906241241,37.04,80117.34,0.0,-0.81634,0.0001,18.35992]
[1777906242243,37.04,80131.85,0.0,-0.81483,0.0001,18.457]
[1777906244000,37.04,80138.88,0.0,-0.81409,0.0001,18.50386]
[1777906244257,37.04,80138.88,0.0,-0.8141,0.0001,18.50364]
[1777906245264,37.04,80148.35,0.0,-0.81311,0.0001,18.56672]
[1777906246271,37.04,80148.03,0.0,-0.81314,0.0001,18.56444]
[1777906250302,37.04,80168.2,0.0,-0.81103,0.00011,18.69847]
[1777906251313,37.04,80175.54,0.0,-0.81026,0.00011,18.74743]
[1777906252317,37.04,80180.54,0.0,-0.80973,0.00011,18.78045]
[1777906254084,37.03,80189.72,0.0,-0.80876,0.00011,18.84127]
[1777906256361,37.03,80220.94,0.0,-0.80543,0.00011,19.04843]
[1777906257361,37.03,80230.17,0.0,-0.80444,0.00011,19.10969]
[1777906258375,37.03,80206.03,0.0,-0.80704,0.00011,18.94889]
[1777906259376,37.03,80192.45,0.0,-0.80849,0.00011,18.85827]
[1777906260379,37.03,80197.3,0.0,-0.80797,0.00011,18.89058]
[1777906261386,37.03,80203.99,0.0,-0.80726,0.00011,18.93508]
[1777906262395,37.03,80231.93,0.0,-0.80426,0.00011,19.12078]
[1777906264167,37.03,80263.35,0.0,-0.80085,0.00011,19.32871]
[1777906264406,37.03,80263.35,0.0,-0.80085,0.00011,19.32866]
[1777906266420,37.03,80270.87,0.0,-0.80003,0.00011,19.37835]
[1777906267428,37.03,80276.21,0.0,-0.79945,0.00011,19.4136]
[1777906272463,37.03,80282.99,0.0,-0.79871,0.00011,19.45831]
[1777906274241,37.03,80296.05,0.0,-0.79727,0.00011,19.54442]
[1777906277498,37.03,80302.63,0.0,-0.79654,0.00011,19.58815]
[1777906282555,37.03,80305.99,0.0,-0.79616,0.00011,19.61069]
[1777906283553,37.03,80311.2,0.0,-0.79559,0.00011,19.64494]
[1777906284556,37.03,80322.74,0.0,-0.79431,0.00011,19.7207]
[1777906285564,37.03,80331.27,0.0,-0.79336,0.00011,19.77655]
[1777906288583,37.02,80298.07,0.0,-0.79712,0.00011,19.55367]
[1777906289588,37.02,80288.27,0.0,-0.7982,0.00011,19.48907]
[1777906290618,37.02,80282.4,0.0,-0.79884,0.00011,19.45035]
[1777906291620,37.02,80277.56,0.0,-0.79941,0.00011,19.41399]
[1777906296656,37.02,80277.46,0.0,-0.79942,0.00011,19.41297]
[1777906301701,37.02,80275.43,0.0,-0.79965,0.00011,19.39932]
[1777906306747,37.02,80259.12,0.0,-0.80143,0.00011,19.2913]
[1777906307755,37.02,80251.74,0.0,-0.80224,0.00011,19.24241]
[1777906308761,37.02,80257.89,0.0,-0.80157,0.00011,19.2832]
[1777906309768,37.02,80266.8,0.0,-0.80059,0.00011,19.34229]
[1777906310780,37.02,80281.66,0.0,-0.79897,0.00011,19.44048]
[1777906314809,37.02,80302.05,0.0,-0.79672,0.00011,19.57519]
[1777906317825,37.02,80315.93,0.0,-0.79519,0.00011,19.66637]
[1777906322861,37.02,80318.7,0.0,-0.79489,0.00011,19.68404]
[1777906325882,37.02,80329.55,0.0,-0.79369,0.00011,19.75521]
[1777906330916,37.02,80331.05,0.0,-0.79351,0.00011,19.76538]
[1777906333946,37.02,80325.7,0.0,-0.79411,0.00011,19.73028]
[1777906337971,37.02,80333.78,0.0,-0.79321,0.00011,19.78319]
[1777906338978,37.02,80344.7,0.0,-0.792,0.00011,19.85458]
[1777906343007,37.03,80328.9,0.0,-0.79367,0.00011,19.75587]
[1777906345033,37.05,80334.22,0.0,-0.79296,0.00011,19.79759]
[1777906347050,37.08,80348.74,0.0,-0.79112,0.00011,19.90462]
[1777906348054,37.08,80373.78,0.0,-0.78831,0.00011,20.06771]
[1777906349057,37.08,80393.85,0.0,-0.78604,0.00011,20.19837]
[1777906351079,37.08,80390.12,0.0,-0.78649,0.00011,20.17024]
[1777906352077,37.08,80374.77,0.0,-0.78822,0.00011,20.07067]
[1777906353084,37.09,80368.05,0.0,-0.78897,0.00011,20.02717]
[1777906354090,37.09,80372.44,0.0,-0.78847,0.00011,20.05596]
[1777906356107,37.09,80406.93,0.0,-0.78455,0.00011,20.28036]
[1777906357113,37.09,80420.29,0.0,-0.78302,0.00011,20.367]
[1777906358121,37.09,80418.86,0.0,-0.78318,0.00011,20.35804]
[1777906361146,37.09,80428.19,0.0,-0.7821,0.00011,20.41926]
[1777906363158,37.1,80423.84,0.0,-0.78258,0.00011,20.39197]
[1777906364166,37.1,80417.5,0.0,-0.7833,0.00011,20.3514]
[1777906366180,37.1,80399.26,0.0,-0.78536,0.00011,20.23439]
[1777906367186,37.11,80395.74,0.0,-0.78566,0.00011,20.21682]
[1777906369200,37.12,80397.1,0.0,-0.78549,0.00011,20.22674]
[1777906370207,37.13,80391.86,0.0,-0.78601,0.00011,20.19675]
[1777906372227,37.14,80371.97,0.0,-0.7882,0.00011,20.07077]
[1777906373234,37.14,80358.29,0.0,-0.78973,0.00011,19.98232]
[1777906374243,37.15,80355.87,0.0,-0.78991,0.00011,19.97203]
[1777906376258,37.15,80338.21,0.0,-0.79187,0.00011,19.85745]
[1777906377267,37.15,80331.79,0.0,-0.79258,0.00011,19.81602]
[1777906378273,37.16,80325.55,0.0,-0.79326,0.00011,19.77585]
[1777906379282,37.16,80328.68,0.0,-0.7929,0.00011,19.79724]
[1777906380287,37.16,80322.47,0.0,-0.79358,0.00011,19.75701]
[1777906381300,37.16,80319.68,0.0,-0.79388,0.00011,19.73916]
[1777906384316,37.16,80335.15,0.0,-0.79214,0.00011,19.84147]
[1777906385324,37.16,80343.53,0.0,-0.7912,0.00011,19.8965]
[1777906386333,37.17,80339.98,0.0,-0.79159,0.00011,19.87373]
[1777906388344,37.17,80337.81,0.0,-0.79181,0.00011,19.86068]
[1777906389351,37.17,80350.63,0.0,-0.79037,0.00011,19.94468]
[1777906390358,37.17,80351.66,0.0,-0.79025,0.00011,19.95181]
[1777906392382,37.17,80371.32,0.0,-0.78804,0.00011,20.07988]
[1777906393386,37.18,80407.0,0.0,-0.78398,0.00011,20.31153]
[1777906394393,37.18,80426.93,0.0,-0.7817,0.00011,20.44007]
[1777906395405,37.18,80426.96,0.0,-0.7817,0.00011,20.44042]
[1777906400440,37.18,80433.23,0.0,-0.78096,0.00011,20.48191]
[1777906402455,37.18,80436.25,0.0,-0.7806,0.00011,20.50192]
[1777906403464,37.18,80427.52,0.0,-0.7816,0.00011,20.4461]
[1777906405225,37.18,80428.46,0.0,-0.78148,0.00011,20.45266]
[1777906406485,37.19,80437.16,0.0,-0.78047,0.00011,20.50884]
[1777906407498,37.19,80443.82,0.0,-0.7797,0.00011,20.5518]
[1777906408500,37.19,80446.11,0.0,-0.77944,0.00011,20.56671]
[1777906410517,37.19,80440.64,0.0,-0.78006,0.00011,20.53216]
[1777906411524,37.19,80438.26,0.0,-0.78036,0.00011,20.5128]
[1777906412526,37.19,80449.7,0.0,-0.77904,0.00012,20.58634]
[1777906413534,37.19,80453.2,0.0,-0.77863,0.00012,20.60894]
[1777906415295,37.19,80459.16,0.0,-0.77793,0.00012,20.6474]
[1777906417562,37.19,80452.6,0.0,-0.77868,0.00012,20.60603]
[1777906419622,37.19,80436.52,0.0,-0.78052,0.00011,20.50373]
[1777906421609,37.2,80410.78,0.0,-0.78345,0.00011,20.33881]
[1777906422601,37.2,80404.65,0.0,-0.78414,0.00011,20.29959]
[1777906423611,37.2,80411.43,0.0,-0.78337,0.00011,20.34354]
[1777906425366,37.2,80432.14,0.0,-0.78099,0.00011,20.47727]
[1777906426630,37.2,80438.86,0.0,-0.78022,0.00011,20.52055]
[1777906427637,37.2,80441.91,0.0,-0.77986,0.00011,20.54025]
[1777906428645,37.2,80436.56,0.0,-0.78047,0.00011,20.50614]
[1777906429652,37.2,80426.93,0.0,-0.78157,0.00011,20.44458]
[1777906430658,37.2,80415.57,0.0,-0.78286,0.00011,20.37184]
[1777906431668,37.2,80412.97,0.0,-0.78316,0.00011,20.35525]
[1777906435435,37.2,80396.1,0.0,-0.78506,0.00011,20.24737]
[1777906436700,37.21,80391.18,0.0,-0.78561,0.00011,20.21598]
[1777906437710,37.22,80383.08,0.0,-0.78645,0.00011,20.16757]
[1777906438716,37.23,80382.36,0.0,-0.78645,0.00011,20.16744]
[1777906442746,37.25,80390.47,0.0,-0.78541,0.00011,20.22697]
[1777906443754,37.25,80396.32,0.0,-0.78474,0.00011,20.26477]
[1777906445509,37.25,80382.53,0.0,-0.78627,0.00011,20.17734]
[1777906448787,37.26,80380.43,0.0,-0.7865,0.00011,20.16433]
[1777906450803,37.26,80393.19,0.0,-0.78505,0.00011,20.24696]
[1777906451809,37.26,80398.84,0.0,-0.78441,0.00011,20.28356]
[1777906452817,37.26,80415.76,0.0,-0.78248,0.00011,20.39247]
[1777906453824,37.26,80425.36,0.0,-0.78139,0.00011,20.4542]
[1777906454831,37.26,80418.34,0.0,-0.78219,0.00011,20.40932]
[1777906455838,37.26,80414.04,0.0,-0.78267,0.00011,20.38186]
[1777906459868,37.26,80421.59,0.0,-0.7818,0.00011,20.43097]
[1777906462888,37.26,80416.37,0.0,-0.78238,0.00011,20.39821]
[1777906464902,37.27,80439.05,0.0,-0.77978,0.00011,20.54401]
[1777906465920,37.27,80440.9,0.0,-0.77956,0.00011,20.55596]
[1777906467924,37.27,80439.04,0.0,-0.77977,0.00011,20.54444]
[1777906469938,37.27,80441.7,0.0,-0.77945,0.00011,20.56198]
[1777906471951,37.27,80430.22,0.0,-0.78079,0.00011,20.48489]
[1777906472959,37.27,80426.81,0.0,-0.78117,0.00011,20.46342]
[1777906475980,37.27,80435.87,0.0,-0.78012,0.00011,20.52242]
[1777906476986,37.27,80422.2,0.0,-0.78168,0.00011,20.4352]
[1777906477996,37.28,80427.49,0.0,-0.78107,0.00011,20.46942]
[1777906480018,37.28,80435.81,0.0,-0.7801,0.00011,20.52321]
[1777906481021,37.28,80435.46,0.0,-0.78014,0.00011,20.52128]
[1777906482031,37.28,80423.88,0.0,-0.78146,0.00011,20.44737]
[1777906483035,37.28,80427.79,0.0,-0.78101,0.00011,20.47266]
[1777906487063,37.28,80433.95,0.0,-0.78029,0.00011,20.51267]
[1777906488075,37.28,80439.12,0.0,-0.7797,0.00011,20.54576]
[1777906490084,37.28,80440.07,0.0,-0.77958,0.00011,20.552]
[1777906492099,37.28,80430.31,0.0,-0.78069,0.00011,20.49004]
[1777906493105,37.28,80425.8,0.0,-0.78121,0.00011,20.4614]
[1777906497133,37.29,80433.04,0.0,-0.78036,0.00011,20.50861]
[1777906498142,37.29,80437.65,0.0,-0.77983,0.00011,20.53825]
[1777906502174,37.29,80457.66,0.0,-0.77752,0.00012,20.66656]
[1777906503179,37.29,80476.07,0.0,-0.77539,0.00012,20.7836]
[1777906504201,37.29,80481.29,0.0,-0.77478,0.00012,20.81667]
[1777906505204,37.29,80507.49,0.0,-0.77173,0.00012,20.98227]
[1777906506215,37.29,80519.14,0.0,-0.77037,0.00012,21.05551]
[1777906508226,37.29,80504.03,0.0,-0.77213,0.00012,20.96054]
[1777906509230,37.29,80499.05,0.0,-0.77271,0.00012,20.92932]
[1777906510237,37.29,80489.93,0.0,-0.77377,0.00012,20.87195]
[1777906511245,37.29,80489.69,0.0,-0.77379,0.00012,20.87071]
[1777906512252,37.29,80480.46,0.0,-0.77486,0.00012,20.81258]
[1777906513263,37.29,80472.07,0.0,-0.77583,0.00012,20.75948]
[1777906514266,37.29,80471.45,0.0,-0.7759,0.00012,20.75555]
[1777906515273,37.29,80477.61,0.0,-0.77518,0.00012,20.79461]
[1777906517291,37.29,80468.34,0.0,-0.77625,0.00012,20.73605]
[1777906518306,37.29,80448.86,0.0,-0.7785,0.00011,20.61234]
[1777906519311,37.29,80429.3,0.0,-0.78074,0.00011,20.48758]
[1777906520313,37.3,80425.57,0.0,-0.78115,0.00011,20.46415]
[1777906523340,37.3,80412.54,0.0,-0.78262,0.00011,20.38151]
[1777906525349,37.3,80402.41,0.0,-0.78376,0.00011,20.31703]
[1777906526357,37.3,80389.19,0.0,-0.78526,0.00011,20.23203]
[1777906527362,37.3,80397.54,0.0,-0.78432,0.00011,20.2858]
[1777906528369,37.3,80406.06,0.0,-0.78335,0.00011,20.34076]
[1777906529379,37.3,80403.78,0.0,-0.7836,0.00011,20.32629]
[1777906530384,37.3,80399.97,0.0,-0.78403,0.00011,20.30193]
[1777906531391,37.3,80394.92,0.0,-0.78463,0.00011,20.2656]
[1777906533404,37.3,80404.6,0.0,-0.78352,0.00011,20.32854]
[1777906535420,37.31,80415.57,0.0,-0.78226,0.00011,20.3996]
[1777906537440,37.31,80418.25,0.0,-0.78194,0.00011,20.41729]
[1777906538448,37.31,80437.26,0.0,-0.77976,0.00011,20.53919]
[1777906539453,37.31,80444.91,0.0,-0.77888,0.00011,20.58835]
[1777906540461,37.31,80451.85,0.0,-0.77807,0.00012,20.63286]
[1777906541468,37.31,80455.09,0.0,-0.77769,0.00012,20.65387]
[1777906543484,37.32,80425.48,0.0,-0.78104,0.00011,20.46775]
[1777906544498,37.32,80412.53,0.0,-0.78251,0.00011,20.38487]
[1777906545504,37.33,80404.87,0.0,-0.78332,0.00011,20.33898]
[1777906546272,37.34,80403.99,0.0,-0.78336,0.00011,20.3367]
[1777906549528,37.34,80388.64,0.0,-0.78509,0.00011,20.23883]
[1777906551548,37.35,80386.34,0.0,-0.78527,0.00011,20.22827]
[1777906552554,37.35,80379.25,0.0,-0.78606,0.00011,20.18298]
[1777906553556,37.36,80386.33,0.0,-0.78526,0.00011,20.22888]
[1777906554569,37.36,80388.7,0.0,-0.78499,0.00011,20.24442]
[1777906559600,37.36,80388.68,0.0,-0.78496,0.00011,20.24592]
[1777906562622,37.36,80397.72,0.0,-0.78392,0.00011,20.30474]
[1777906563641,37.37,80405.27,0.0,-0.78305,0.00011,20.35419]
[1777906565641,37.37,80412.15,0.0,-0.78226,0.00011,20.39866]
[1777906566649,37.37,80414.77,0.0,-0.78194,0.00011,20.4162]
[1777906568662,37.37,80409.44,0.0,-0.78254,0.00011,20.38284]
[1777906570682,37.38,80397.3,0.0,-0.78383,0.00011,20.30968]
[1777906571683,37.39,80386.72,0.0,-0.78502,0.00011,20.24225]
[1777906572691,37.39,80382.3,0.0,-0.7855,0.00011,20.21437]
[1777906574708,37.39,80381.93,0.0,-0.78553,0.00011,20.2131]
[1777906575711,37.39,80367.72,0.0,-0.78711,0.00011,20.12262]
[1777906577725,37.39,80372.76,0.0,-0.78654,0.00011,20.15535]
[1777906579742,37.4,80370.07,0.0,-0.78683,0.00011,20.13864]
[1777906580754,37.4,80365.5,0.0,-0.78733,0.00011,20.10952]
[1777906581753,37.4,80357.14,0.0,-0.78826,0.00011,20.05599]
[1777906582760,37.4,80360.2,0.0,-0.78791,0.00011,20.07612]
[1777906584774,37.4,80353.6,0.0,-0.78864,0.00011,20.03432]
[1777906586560,37.4,80343.35,0.0,-0.78977,0.00011,19.96899]
[1777906587795,37.4,80327.03,0.0,-0.79157,0.00011,19.86392]
[1777906588802,37.41,80317.82,0.0,-0.79258,0.00011,19.80474]
[1777906589809,37.41,80309.54,0.0,-0.79349,0.00011,19.75129]
[1777906590829,37.41,80317.92,0.0,-0.79256,0.00011,19.80612]
[1777906591829,37.41,80317.32,0.0,-0.79265,0.00011,19.79819]
[1777906592837,37.41,80297.83,0.0,-0.79479,0.00011,19.67191]
[1777906593843,37.41,80296.3,0.0,-0.79496,0.00011,19.66223]
[1777906594851,37.41,80290.87,0.0,-0.79554,0.00011,19.62733]
[1777906596642,37.41,80296.96,0.0,-0.79487,0.00011,19.6674]
[1777906596865,37.41,80296.96,0.0,-0.79486,0.00011,19.6678]
[1777906597871,37.41,80283.71,0.0,-0.79631,0.00011,19.58202]
[1777906598879,37.42,80284.45,0.0,-0.79622,0.00011,19.58721]
[1777906599888,37.42,80275.41,0.0,-0.79721,0.00011,19.52832]
[1777906600897,37.42,80229.82,0.0,-0.80213,0.00011,19.23105]
[1777906601901,37.42,80224.11,0.0,-0.80273,0.00011,19.19471]
[1777906603919,37.42,80229.86,0.0,-0.80209,0.00011,19.23321]
[1777906604926,37.43,80238.11,0.0,-0.80118,0.00011,19.28864]
[1777906609961,37.43,80233.79,0.0,-0.80161,0.00011,19.26257]
[1777906611984,37.43,80214.83,0.0,-0.80363,0.00011,19.13915]
[1777906612990,37.44,80210.45,0.0,-0.80409,0.00011,19.11087]
[1777906616038,37.44,80202.6,0.0,-0.80491,0.00011,19.06031]
[1777906617036,37.44,80201.28,0.0,-0.80505,0.00011,19.05204]
[1777906622072,37.44,80198.93,0.0,-0.80527,0.00011,19.03836]
[1777906625102,37.45,80187.58,0.0,-0.80646,0.00011,18.96465]
[1777906626103,37.45,80180.08,0.0,-0.80725,0.00011,18.91551]
[1777906627109,37.45,80170.96,0.0,-0.80821,0.00011,18.85574]
[1777906628116,37.45,80158.66,0.0,-0.8095,0.00011,18.77501]
[1777906629125,37.45,80160.78,0.0,-0.80927,0.00011,18.78923]
[1777906633206,37.45,80167.97,0.0,-0.8085,0.00011,18.83763]
[1777906635178,37.45,80160.44,0.0,-0.80928,0.00011,18.78837]
[1777906636183,37.45,80160.47,0.0,-0.80928,0.00011,18.78877]
[1777906639203,37.45,80154.82,0.0,-0.80986,0.0001,18.75205]
[1777906640210,37.45,80156.9,0.0,-0.80964,0.00011,18.766]
[1777906645245,37.46,80157.63,0.0,-0.80955,0.00011,18.77189]
[1777906649274,37.46,80155.92,0.0,-0.80971,0.0001,18.76182]
[1777906654311,37.46,80156.49,0.0,-0.80966,0.0001,18.76252]
[1777906657329,37.46,80162.92,0.0,-0.80897,0.00011,18.80559]
[1777906659342,37.47,80174.11,0.0,-0.80778,0.00011,18.87956]
[1777906661358,37.47,80183.5,0.0,-0.80679,0.00011,18.94146]
[1777906662366,37.47,80188.62,0.0,-0.80625,0.00011,18.97513]
[1777906664381,37.47,80200.48,0.0,-0.80498,0.00011,19.05319]
[1777906665389,37.47,80222.5,0.0,-0.80262,0.00011,19.19791]
[1777906666396,37.47,80231.24,0.0,-0.80168,0.00011,19.25511]
[1777906667403,37.47,80238.61,0.0,-0.80089,0.00011,19.3036]
[1777906672444,37.47,80235.78,0.0,-0.80118,0.00011,19.28557]
[1777906673449,37.47,80218.15,0.0,-0.80307,0.00011,19.17038]
[1777906674456,37.47,80205.42,0.0,-0.80443,0.00011,19.08711]
[1777906676482,37.47,80194.63,0.0,-0.80558,0.00011,19.01653]
[1777906681506,37.47,80198.11,0.0,-0.80519,0.00011,19.04001]
[1777906685533,37.47,80203.58,0.0,-0.80461,0.00011,19.07619]
[1777906686541,37.47,80208.79,0.0,-0.80405,0.00011,19.11037]
[1777906687548,37.47,80218.62,0.0,-0.803,0.00011,19.17501]
[1777906688556,37.47,80226.54,0.0,-0.80214,0.00011,19.22702]
[1777906691576,37.48,80232.25,0.0,-0.80152,0.00011,19.26482]
[1777906696611,37.48,80229.07,0.0,-0.80185,0.00011,19.24467]
[1777906701647,37.48,80229.26,0.0,-0.80181,0.00011,19.2471]
[1777906704671,37.48,80245.26,0.0,-0.80008,0.00011,19.35233]
[1777906705677,37.48,80254.9,0.0,-0.79903,0.00011,19.41543]
[1777906706684,37.48,80260.55,0.0,-0.79842,0.00011,19.45243]
[1777906711720,37.49,80256.65,0.0,-0.79885,0.00011,19.42368]
[1777906714740,37.49,80264.6,0.0,-0.79798,0.00011,19.47599]
[1777906719776,37.49,80264.56,0.0,-0.79797,0.00011,19.47645]
[1777906724811,37.49,80261.29,0.0,-0.79832,0.00011,19.45591]
[1777906729845,37.49,80260.9,0.0,-0.79834,0.00011,19.45425]
[1777906733880,37.49,80248.17,0.0,-0.79971,0.00011,19.372]
[1777906734887,37.5,80237.77,0.0,-0.80083,0.00011,19.30438]
[1777906735890,37.5,80235.55,0.0,-0.80106,0.00011,19.29023]
[1777906736896,37.5,80245.52,0.0,-0.79998,0.00011,19.35569]
[1777906737903,37.5,80244.87,0.0,-0.80005,0.00011,19.35162]
[1777906740925,37.5,80238.94,0.0,-0.80068,0.00011,19.31343]
[1777906742943,37.5,80244.19,0.0,-0.8001,0.00011,19.34812]
[1777906743946,37.5,80259.29,0.0,-0.79846,0.00011,19.44689]
[1777906744955,37.5,80263.22,0.0,-0.79803,0.00011,19.47275]
[1777906745960,37.5,80268.4,0.0,-0.79746,0.00011,19.50672]
[1777906747974,37.5,80271.71,0.0,-0.7971,0.00011,19.52865]
[1777906752019,37.51,80277.32,0.0,-0.79647,0.00011,19.56605]
[1777906756048,37.51,80270.83,0.0,-0.79716,0.00011,19.52491]
[1777906761085,37.51,80263.53,0.0,-0.79793,0.00011,19.47897]
[1777906762109,37.51,80240.93,0.0,-0.80037,0.00011,19.33192]
[1777906763107,37.51,80211.31,0.0,-0.80355,0.00011,19.13838]
[1777906764114,37.51,80202.9,0.0,-0.80444,0.00011,19.08358]
[1777906765137,37.52,80223.12,0.0,-0.80227,0.00011,19.21611]
[1777906767936,37.52,80204.92,0.0,-0.80421,0.00011,19.09764]
[1777906772192,37.52,80237.49,0.0,-0.80073,0.00011,19.30738]
[1777906773198,37.52,80247.91,0.0,-0.79961,0.00011,19.37542]
[1777906774205,37.52,80251.91,0.0,-0.79917,0.00011,19.40148]
[1777906775213,37.52,80258.54,0.0,-0.79846,0.00011,19.44461]
[1777906776219,37.52,80261.25,0.0,-0.79816,0.00011,19.46229]
[1777906778008,37.52,80265.34,0.0,-0.79772,0.00011,19.48892]
[1777906779241,37.52,80259.18,0.0,-0.79838,0.00011,19.44914]
[1777906780248,37.52,80257.25,0.0,-0.79858,0.00011,19.43693]
[1777906782261,37.52,80250.8,0.0,-0.79927,0.00011,19.39567]
[1777906784277,37.53,80239.66,0.0,-0.80046,0.00011,19.32381]
[1777906785283,37.54,80225.5,0.0,-0.8019,0.00011,19.23588]
[1777906786291,37.54,80216.49,0.0,-0.80286,0.00011,19.17732]
[1777906787298,37.54,80208.65,0.0,-0.8037,0.00011,19.12643]
[1777906788305,37.54,80206.37,0.0,-0.80393,0.00011,19.11195]
[1777906792337,37.54,80200.8,0.0,-0.80449,0.00011,19.07731]
[1777906795356,37.55,80203.21,0.0,-0.80421,0.00011,19.09463]
[1777906800421,37.56,80194.52,0.0,-0.80509,0.00011,19.04027]
[1777906802429,37.56,80205.08,0.0,-0.80396,0.00011,19.11025]
[1777906803433,37.56,80206.76,0.0,-0.80377,0.00011,19.12174]
[1777906805473,37.56,80215.43,0.0,-0.80283,0.00011,19.17934]
[1777906806468,37.56,80222.55,0.0,-0.80206,0.00011,19.22626]
[1777906807468,37.56,80226.96,0.0,-0.80158,0.00011,19.25539]
[1777906809489,37.57,80228.17,0.0,-0.80144,0.00011,19.26391]
[1777906810496,37.57,80233.99,0.0,-0.80081,0.00011,19.30216]
[1777906811497,37.57,80247.8,0.0,-0.79931,0.00011,19.39236]
[1777906812508,37.57,80249.69,0.0,-0.7991,0.00011,19.40492]
[1777906813514,37.57,80239.71,0.0,-0.80018,0.00011,19.34021]
[1777906814518,37.57,80216.18,0.0,-0.8027,0.00011,19.18702]
[1777906815525,37.57,80207.63,0.0,-0.80361,0.00011,19.13153]
[1777906816533,37.57,80208.48,0.0,-0.80351,0.00011,19.13752]
[1777906817573,37.57,80223.85,0.0,-0.80186,0.00011,19.23833]
[1777906818551,37.57,80224.13,0.0,-0.80182,0.00011,19.24047]
[1777906819557,37.57,80192.29,0.0,-0.80521,0.00011,19.03263]
[1777906820566,37.57,80176.56,0.0,-0.80688,0.00011,18.92957]
[1777906821573,37.57,80178.71,0.0,-0.80665,0.00011,18.94404]
[1777906823591,37.58,80183.97,0.0,-0.80608,0.00011,18.97902]
[1777906824597,37.58,80189.58,0.0,-0.80548,0.00011,19.01601]
[1777906826611,37.58,80196.48,0.0,-0.80474,0.00011,19.06149]
[1777906827619,37.58,80190.71,0.0,-0.80535,0.00011,19.02385]
[1777906828624,37.58,80183.58,0.0,-0.80611,0.00011,18.97733]
[1777906833661,37.58,80181.44,0.0,-0.80635,0.00011,18.96003]
[1777906835683,37.58,80192.37,0.0,-0.80518,0.00011,19.03195]
[1777906838698,37.58,80201.75,0.0,-0.80418,0.00011,19.09363]
[1777906839710,37.58,80209.75,0.0,-0.80333,0.00011,19.14593]
[1777906843734,37.58,80216.09,0.0,-0.80264,0.00011,19.18782]
[1777906846761,37.58,80229.05,0.0,-0.80125,0.00011,19.27272]
[1777906847767,37.58,80237.74,0.0,-0.80031,0.00011,19.3294]
[1777906849780,37.59,80232.39,0.0,-0.80088,0.00011,19.29485]
[1777906850787,37.59,80226.1,0.0,-0.80156,0.00011,19.25399]
[1777906851794,37.59,80218.47,0.0,-0.80237,0.00011,19.20426]
[1777906852807,37.59,80213.44,0.0,-0.80291,0.00011,19.1715]
[1777906855823,37.59,80226.04,0.0,-0.80156,0.00011,19.25376]
[1777906858847,37.59,80232.44,0.0,-0.80088,0.00011,19.29531]
[1777906860861,37.59,80247.94,0.0,-0.7992,0.00011,19.39626]
[1777906863910,37.59,80254.6,0.0,-0.79848,0.00011,19.43973]
[1777906864903,37.59,80261.67,0.0,-0.79772,0.00011,19.48564]
[1777906867940,37.59,80255.52,0.0,-0.79839,0.00011,19.44531]
[1777906868946,37.59,80253.03,0.0,-0.79866,0.00011,19.42915]
[1777906870963,37.59,80243.41,0.0,-0.79969,0.00011,19.36669]
[1777906871968,37.59,80225.94,0.0,-0.80157,0.00011,19.25299]
[1777906872974,37.59,80230.51,0.0,-0.80108,0.00011,19.28301]
[1777906874990,37.59,80237.69,0.0,-0.8003,0.00011,19.33016]
[1777906876027,37.59,80232.47,0.0,-0.80086,0.00011,19.29629]
[1777906878033,37.59,80241.04,0.0,-0.79993,0.00011,19.3524]
[1777906879031,37.59,80257.36,0.0,-0.79817,0.00011,19.45865]
[1777906880045,37.59,80260.45,0.0,-0.79783,0.00011,19.47871]
[1777906885075,37.59,80268.46,0.0,-0.79696,0.00011,19.5306]
[1777906887089,37.59,80262.68,0.0,-0.79759,0.00011,19.49326]
[1777906889102,37.59,80268.9,0.0,-0.79691,0.00011,19.53388]
[1777906894137,37.59,80277.74,0.0,-0.79596,0.00011,19.58762]
[1777906896160,37.59,80291.73,0.0,-0.79443,0.00011,19.6786]
[1777906897158,37.59,80306.35,0.0,-0.79282,0.00011,19.77319]
[1777906898165,37.59,80312.36,0.0,-0.79216,0.00011,19.81211]
[1777906900179,37.59,80313.72,0.0,-0.792,0.00011,19.82123]
[1777906905223,37.61,80314.46,0.0,-0.79183,0.00011,19.83118]
[1777906909008,37.62,80308.65,0.0,-0.79239,0.00011,19.79829]
[1777906914284,37.62,80319.83,0.0,-0.79114,0.00011,19.87133]
[1777906915285,37.62,80324.41,0.0,-0.79063,0.00011,19.90093]
[1777906916292,37.62,80317.85,0.0,-0.79135,0.00011,19.85883]
[1777906917299,37.63,80298.63,0.0,-0.79344,0.00011,19.73641]
[1777906919095,37.63,80299.81,0.0,-0.7933,0.00011,19.74432]
[1777906921345,37.63,80307.98,0.0,-0.7924,0.00011,19.79739]
[1777906922335,37.63,80295.13,0.0,-0.79381,0.00011,19.71455]
[1777906923340,37.63,80298.26,0.0,-0.79346,0.00011,19.73493]
[1777906926364,37.63,80303.27,0.0,-0.7929,0.00011,19.7678]
[1777906927372,37.63,80296.72,0.0,-0.79362,0.00011,19.72579]
[1777906929164,37.64,80295.65,0.0,-0.79372,0.00011,19.71952]
[1777906930392,37.64,80303.83,0.0,-0.79282,0.00011,19.7726]
[1777906931399,37.64,80308.44,0.0,-0.79231,0.00011,19.80255]
[1777906932406,37.64,80316.59,0.0,-0.79141,0.00011,19.85524]
[1777906933416,37.64,80316.83,0.0,-0.79138,0.00011,19.85693]
[1777906934421,37.64,80309.58,0.0,-0.79217,0.00011,19.8104]
[1777906935428,37.64,80308.66,0.0,-0.79228,0.00011,19.80452]
[1777906939234,37.64,80301.41,0.0,-0.79307,0.00011,19.75794]
[1777906940488,37.64,80319.75,0.0,-0.79105,0.00011,19.87613]
[1777906941494,37.64,80327.21,0.0,-0.79022,0.00011,19.92428]
[1777906942497,37.64,80331.87,0.0,-0.7897,0.00011,19.9544]
[1777906943507,37.64,80340.3,0.0,-0.78876,0.00011,20.00874]
[1777906944513,37.64,80337.58,0.0,-0.78906,0.00011,19.99148]
[1777906949548,37.64,80333.9,0.0,-0.78945,0.00011,19.96893]
[1777906952568,37.65,80328.04,0.0,-0.79012,0.00011,19.92746]
[1777906957604,37.65,80334.02,0.0,-0.78944,0.00011,19.96683]
[1777906959618,37.65,80324.43,0.0,-0.7905,0.00011,19.90565]
[1777906962638,37.65,80329.96,0.0,-0.78988,0.00011,19.9417]
[1777906967673,37.65,80331.87,0.0,-0.78964,0.00011,19.95528]
[1777906972708,37.67,80314.69,0.0,-0.79141,0.00011,19.85192]
[1777906973715,37.68,80300.09,0.0,-0.79301,0.00011,19.75835]
[1777906978759,37.69,80298.74,0.0,-0.79309,0.00011,19.75361]
[1777906980771,37.69,80311.11,0.0,-0.79173,0.00011,19.83337]
[1777906981779,37.69,80327.35,0.0,-0.78994,0.00011,19.9377]
[1777906982800,37.69,80347.58,0.0,-0.78769,0.00011,20.06738]
[1777906983803,37.69,80347.58,0.0,-0.78769,0.00011,20.06739]
[1777906984809,37.69,80334.33,0.0,-0.78916,0.00011,19.98264]
[1777906985826,37.69,80319.98,0.0,-0.79074,0.00011,19.89077]
[1777906987838,37.69,80314.38,0.0,-0.79135,0.00011,19.85533]
[1777906992874,37.69,80313.5,0.0,-0.79142,0.00011,19.85112]
[1777906997916,37.7,80309.41,0.0,-0.79184,0.00011,19.8264]
[1777906999930,37.7,80314.56,0.0,-0.79127,0.00011,19.86009]
[1777907001946,37.7,80308.82,0.0,-0.79189,0.00011,19.82367]
[1777907004967,37.7,80303.07,0.0,-0.79251,0.00011,19.78749]
[1777907005974,37.7,80286.28,0.0,-0.79434,0.00011,19.67969]
[1777907006982,37.7,80255.06,0.0,-0.79773,0.00011,19.47827]
[1777907008995,37.71,80247.79,0.0,-0.7985,0.00011,19.43171]
[1777907011011,37.71,80242.09,0.0,-0.79914,0.00011,19.39091]
[1777907014033,37.71,80236.69,0.0,-0.79971,0.00011,19.35663]
[1777907017051,37.71,80247.37,0.0,-0.79855,0.00011,19.42658]
[1777907021079,37.71,80253.84,0.0,-0.79784,0.00011,19.46908]
[1777907023093,37.71,80260.94,0.0,-0.79707,0.00011,19.51517]
[1777907026115,37.71,80254.57,0.0,-0.79775,0.00011,19.47415]
[1777907030142,37.71,80244.17,0.0,-0.79887,0.00011,19.40729]
[1777907031151,37.72,80230.71,0.0,-0.80031,0.00011,19.32028]
[1777907034169,37.72,80224.05,0.0,-0.80102,0.00011,19.2775]
[1777907035177,37.72,80215.01,0.0,-0.80198,0.00011,19.219]
[1777907037191,37.72,80208.2,0.0,-0.8027,0.00011,19.17527]
[1777907041234,37.72,80229.64,0.0,-0.80039,0.00011,19.31548]
[1777907042240,37.72,80252.73,0.0,-0.7979,0.00011,19.46513]
[1777907044255,37.72,80258.05,0.0,-0.79733,0.00011,19.49936]
[1777907046270,37.72,80252.2,0.0,-0.79796,0.00011,19.46149]
[1777907047275,37.72,80245.48,0.0,-0.79869,0.00011,19.41811]
[1777907050301,37.72,80234.45,0.0,-0.79987,0.00011,19.34714]
[1777907051325,37.72,80222.95,0.0,-0.8011,0.00011,19.27265]
[1777907053319,37.72,80205.8,0.0,-0.80292,0.00011,19.16146]
[1777907054326,37.72,80200.49,0.0,-0.80349,0.00011,19.12707]
[1777907058360,37.72,80191.49,0.0,-0.80444,0.00011,19.06854]
[1777907060373,37.72,80188.41,0.0,-0.80477,0.00011,19.04833]
[1777907062388,37.72,80182.79,0.0,-0.80537,0.00011,19.01157]
[1777907063395,37.72,80174.17,0.0,-0.80628,0.00011,18.9553]
[1777907064401,37.72,80170.49,0.0,-0.80666,0.00011,18.93133]
[1777907067419,37.72,80169.42,0.0,-0.80678,0.00011,18.92414]
[1777907072458,37.72,80171.89,0.0,-0.80655,0.00011,18.93572]
[1777907077493,37.72,80169.54,0.0,-0.80681,0.00011,18.92016]
[1777907082529,37.72,80166.92,0.0,-0.80709,0.00011,18.90282]
[1777907084546,37.72,80157.72,0.0,-0.80805,0.0001,18.84267]
[1777907085551,37.72,80159.57,0.0,-0.80786,0.0001,18.85482]
[1777907087565,37.72,80167.26,0.0,-0.80705,0.00011,18.90511]
[1777907090319,37.72,80155.56,0.0,-0.80828,0.0001,18.8286]
[1777907091592,37.72,80150.19,0.0,-0.80884,0.0001,18.79356]
[1777907093606,37.72,80134.7,0.0,-0.81046,0.0001,18.69189]
[1777907094614,37.72,80119.36,0.0,-0.81206,0.0001,18.59121]
[1777907095622,37.72,80116.62,0.0,-0.81234,0.0001,18.57324]
[1777907097637,37.72,80104.99,0.0,-0.81354,0.0001,18.49697]
[1777907098642,37.72,80097.02,0.0,-0.81436,0.0001,18.44447]
[1777907100412,37.71,80085.19,0.0,-0.81562,0.0001,18.36391]
[1777907101681,37.71,80078.86,0.0,-0.8163,0.0001,18.32067]
[1777907102670,37.71,80077.37,0.0,-0.81646,0.0001,18.30981]
[1777907105710,37.7,80071.11,0.0,-0.81718,0.0001,18.2637]
[1777907106702,37.69,80075.51,0.0,-0.81674,0.0001,18.2924]
[1777907107704,37.69,80084.9,0.0,-0.8158,0.0001,18.35294]
[1777907108712,37.68,80085.66,0.0,-0.81578,0.0001,18.35417]
[1777907110725,37.66,80078.83,0.0,-0.8166,0.0001,18.30191]
[1777907114754,37.65,80071.5,0.0,-0.81741,0.0001,18.24962]
[1777907116767,37.65,80064.32,0.0,-0.81815,0.0001,18.2018]
[1777907117957,37.65,80058.68,0.0,-0.81872,0.0001,18.16442]
[1777907119839,37.65,80070.03,0.0,-0.81757,0.0001,18.23903]
[1777907120855,37.65,80073.78,0.0,-0.81719,0.0001,18.2636]
[1777907121855,37.65,80063.31,0.0,-0.81826,0.0001,18.19433]
[1777907122862,37.65,80057.43,0.0,-0.81886,0.0001,18.15541]
[1777907123881,37.65,80049.12,0.0,-0.81971,0.0001,18.10046]
[1777907124890,37.65,80043.91,0.0,-0.82023,0.0001,18.06602]
[1777907126937,37.65,80053.75,0.0,-0.81924,0.0001,18.13085]
[1777907127944,37.65,80063.57,0.0,-0.81825,0.0001,18.19523]
[1777907128957,37.65,80059.0,0.0,-0.81872,0.0001,18.16476]
[1777907129946,37.65,80053.02,0.0,-0.81934,0.0001,18.12474]
[1777907130955,37.65,80047.75,0.0,-0.81987,0.0001,18.08974]
[1777907131959,37.65,80056.52,0.0,-0.81902,0.0001,18.14306]
[1777907132975,37.65,80063.39,0.0,-0.81833,0.0001,18.18809]
[1777907133981,37.64,80073.49,0.0,-0.8173,0.0001,18.25434]
[1777907134989,37.64,80083.55,0.0,-0.81633,0.0001,18.31749]
[1777907136012,37.64,80089.47,0.0,-0.81573,0.0001,18.35616]
[1777907137002,37.64,80108.13,0.0,-0.81381,0.0001,18.47873]
[1777907138010,37.64,80126.46,0.0,-0.81191,0.0001,18.59918]
[1777907139016,37.63,80135.95,0.0,-0.81093,0.0001,18.66134]
[1777907141032,37.63,80130.08,0.0,-0.81155,0.0001,18.62242]
[1777907144053,37.63,80138.98,0.0,-0.81063,0.0001,18.68029]
[1777907147074,37.63,80133.89,0.0,-0.81117,0.0001,18.64613]
[1777907148081,37.63,80125.61,0.0,-0.81203,0.0001,18.5916]
[1777907153117,37.63,80125.79,0.0,-0.81202,0.0001,18.59225]
[1777907155131,37.63,80135.43,0.0,-0.81103,0.0001,18.65527]
[1777907159166,37.63,80154.59,0.0,-0.80903,0.0001,18.78044]
[1777907160170,37.63,80159.71,0.0,-0.8085,0.00011,18.81393]
[1777907163196,37.63,80167.8,0.0,-0.80765,0.00011,18.86661]
[1777907164196,37.62,80159.97,0.0,-0.80848,0.00011,18.8152]
[1777907165203,37.62,80151.12,0.0,-0.80941,0.0001,18.75713]
[1777907166214,37.62,80134.07,0.0,-0.81119,0.0001,18.64512]
[1777907167218,37.62,80116.89,0.0,-0.81297,0.0001,18.53214]
[1777907168226,37.62,80102.7,0.0,-0.81444,0.0001,18.43844]
[1777907170240,37.62,80108.34,0.0,-0.81387,0.0001,18.47509]
[1777907173260,37.62,80128.65,0.0,-0.81177,0.0001,18.60817]
[1777907175274,37.62,80103.33,0.0,-0.8144,0.0001,18.44117]
[1777907176282,37.62,80095.85,0.0,-0.81517,0.0001,18.39175]
[1777907181317,37.62,80096.76,0.0,-0.81509,0.0001,18.39696]
[1777907185344,37.62,80101.95,0.0,-0.81457,0.0001,18.43036]
[1777907190379,37.61,80103.15,0.0,-0.81446,0.0001,18.43757]
[1777907193400,37.61,80113.19,0.0,-0.81346,0.0001,18.49891]
[1777907198449,37.61,80122.04,0.0,-0.81256,0.0001,18.55628]
[1777907199448,37.61,80136.09,0.0,-0.8111,0.0001,18.64864]
[1777907200454,37.61,80142.68,0.0,-0.81041,0.0001,18.69185]
[1777907201464,37.61,80148.23,0.0,-0.80983,0.0001,18.72815]
[1777907202470,37.61,80161.46,0.0,-0.80845,0.00011,18.8149]
[1777907205490,37.61,80176.54,0.0,-0.80687,0.00011,18.91334]
[1777907206498,37.61,80189.83,0.0,-0.80546,0.00011,19.00027]
[1777907207511,37.61,80193.95,0.0,-0.80502,0.00011,19.02723]
[1777907212541,37.61,80193.7,0.0,-0.80505,0.00011,19.02554]
[1777907213548,37.61,80186.21,0.0,-0.80585,0.00011,18.97638]
[1777907214556,37.61,80183.83,0.0,-0.8061,0.00011,18.9607]
[1777907218584,37.61,80178.64,0.0,-0.80665,0.00011,18.92646]
[1777907221293,37.61,80171.07,0.0,-0.80746,0.00011,18.87665]
[1777907222619,37.61,80176.99,0.0,-0.80683,0.00011,18.91532]
[1777907224635,37.61,80180.96,0.0,-0.80642,0.00011,18.94126]
[1777907228661,37.61,80170.94,0.0,-0.80748,0.00011,18.87535]
[1777907229669,37.61,80161.98,0.0,-0.80842,0.00011,18.81649]
[1777907231364,37.61,80150.87,0.0,-0.80959,0.0001,18.74373]
[1777907233696,37.61,80142.68,0.0,-0.81044,0.0001,18.69017]
[1777907234704,37.61,80146.88,0.0,-0.81,0.0001,18.71785]
[1777907236717,37.61,80129.2,0.0,-0.81184,0.0001,18.60174]
[1777907237724,37.61,80123.14,0.0,-0.81247,0.0001,18.56206]
[1777907238737,37.61,80114.64,0.0,-0.81335,0.0001,18.50635]
[1777907239741,37.61,80119.28,0.0,-0.81286,0.0001,18.53722]
[1777907241434,37.61,80118.95,0.0,-0.81289,0.0001,18.53559]
[1777907246789,37.61,80112.69,0.0,-0.81351,0.0001,18.49569]
[1777907247800,37.61,80106.18,0.0,-0.81418,0.0001,18.453]
[1777907248804,37.61,80105.2,0.0,-0.81428,0.0001,18.44678]
[1777907249810,37.61,80112.11,0.0,-0.81356,0.0001,18.49236]
[1777907251505,37.62,80110.6,0.0,-0.81375,0.0001,18.47811]
[1777907253838,37.62,80117.31,0.0,-0.81306,0.0001,18.52234]
[1777907258876,37.61,80116.63,0.0,-0.81313,0.0001,18.5178]
[1777907259880,37.61,80152.75,0.0,-0.80937,0.0001,18.75506]
[1777907261598,37.61,80158.19,0.0,-0.8088,0.0001,18.79063]
[1777907262901,37.61,80150.65,0.0,-0.80959,0.0001,18.74106]
[1777907264919,37.61,80145.23,0.0,-0.81015,0.0001,18.70565]
[1777907269975,37.61,80137.39,0.0,-0.81097,0.0001,18.65424]
[1777907271653,37.61,80117.75,0.0,-0.81301,0.0001,18.52503]
[1777907273985,37.61,80132.38,0.0,-0.8115,0.0001,18.62123]
[1777907275002,37.61,80119.82,0.0,-0.8128,0.0001,18.5385]
[1777907275999,37.61,80118.14,0.0,-0.81298,0.0001,18.52742]
[1777907280030,37.61,80115.33,0.0,-0.81328,0.0001,18.50808]
[1777907284055,37.61,80122.6,0.0,-0.81254,0.0001,18.55547]
[1777907288084,37.61,80109.65,0.0,-0.81389,0.0001,18.46937]
[1777907289092,37.61,80097.84,0.0,-0.81511,0.0001,18.39154]
[1777907290098,37.61,80095.31,0.0,-0.81537,0.0001,18.37484]
[1777907295141,37.61,80087.46,0.0,-0.81617,0.0001,18.32308]
[1777907297154,37.61,80081.97,0.0,-0.81674,0.0001,18.28701]
[1777907302189,37.61,80084.18,0.0,-0.8165,0.0001,18.30183]
[1777907307224,37.61,80082.07,0.0,-0.81671,0.0001,18.28834]
[1777907311254,37.61,80110.28,0.0,-0.81384,0.0001,18.47016]
[1777907312260,37.61,80147.57,0.0,-0.80996,0.0001,18.71558]
[1777907313269,37.61,80148.03,0.0,-0.80992,0.0001,18.71831]
[1777907318302,37.61,80149.65,0.0,-0.80975,0.0001,18.72874]
[1777907321323,37.61,80141.84,0.0,-0.81057,0.0001,18.67751]
[1777907322338,37.61,80136.75,0.0,-0.8111,0.0001,18.64413]
[1777907323342,37.61,80127.4,0.0,-0.81207,0.0001,18.58263]
[1777907324347,37.61,80123.37,0.0,-0.81249,0.0001,18.55609]
[1777907326367,37.61,80119.9,0.0,-0.81285,0.0001,18.53318]
[1777907329379,37.61,80110.97,0.0,-0.81378,0.0001,18.47435]
[1777907330386,37.61,80108.47,0.0,-0.81403,0.0001,18.45794]
[1777907335421,37.61,80114.58,0.0,-0.81341,0.0001,18.49786]
[1777907339449,37.61,80107.79,0.0,-0.81412,0.0001,18.45261]
[1777907342470,37.61,80116.12,0.0,-0.81326,0.0001,18.5072]
[1777907345491,37.61,80118.61,0.0,-0.81301,0.0001,18.52331]
[1777907350533,37.61,80142.65,0.0,-0.8105,0.0001,18.68189]
[1777907351533,37.61,80149.08,0.0,-0.80983,0.0001,18.72394]
[1777907352542,37.61,80147.01,0.0,-0.81005,0.0001,18.71023]
[1777907357576,37.61,80149.74,0.0,-0.80977,0.0001,18.72766]
[1777907362612,37.61,80152.17,0.0,-0.80952,0.0001,18.74323]
[1777907364625,37.6,80162.06,0.0,-0.80849,0.00011,18.80795]
[1777907369664,37.6,80165.22,0.0,-0.80816,0.00011,18.82799]
[1777907371675,37.6,80170.24,0.0,-0.80767,0.00011,18.8563]
[1777907373688,37.6,80177.9,0.0,-0.80687,0.00011,18.90636]
[1777907378723,37.6,80178.51,0.0,-0.8068,0.00011,18.91018]
[1777907381793,37.6,80203.66,0.0,-0.80414,0.00011,19.07474]
[1777907382800,37.6,80227.15,0.0,-0.80162,0.00011,19.22825]
[1777907383806,37.6,80231.5,0.0,-0.80116,0.00011,19.25647]
[1777907386829,37.6,80225.55,0.0,-0.8018,0.00011,19.21736]
[1777907387836,37.6,80213.41,0.0,-0.8031,0.00011,19.1382]
[1777907388841,37.6,80212.87,0.0,-0.80315,0.00011,19.13481]
[1777907390854,37.6,80207.15,0.0,-0.80376,0.00011,19.09775]
[1777907393880,37.6,80199.17,0.0,-0.8046,0.00011,19.04619]
[1777907394886,37.6,80191.93,0.0,-0.80537,0.00011,18.99883]
[1777907395894,37.6,80190.23,0.0,-0.80555,0.00011,18.98775]
[1777907399124,37.6,80195.28,0.0,-0.80501,0.00011,19.02095]
[1777907400933,37.6,80088.03,0.0,-0.81621,0.0001,18.31628]
[1777907402590,37.61,80062.78,0.0,-0.81875,0.0001,18.15235]
[1777907402966,37.61,80069.23,0.0,-0.81809,0.0001,18.19496]
[1777907404956,37.61,80072.13,0.0,-0.81778,0.0001,18.21462]
[1777907409992,37.61,80070.9,0.0,-0.81789,0.0001,18.20751]
[1777907410999,37.62,80080.35,0.0,-0.81693,0.0001,18.27011]
[1777907412659,37.62,80088.18,0.0,-0.81612,0.0001,18.32196]
[1777907418050,37.62,80089.62,0.0,-0.81597,0.0001,18.33177]
[1777907420133,37.62,80078.63,0.0,-0.81709,0.0001,18.25923]
[1777907421073,37.62,80056.39,0.0,-0.81936,0.0001,18.11235]
[1777907422732,37.62,80017.79,0.0,-0.82325,0.0001,17.85718]
[1777907424094,37.62,80010.39,0.0,-0.82399,0.0001,17.80845]
[1777907425101,37.62,80007.58,0.0,-0.82426,0.0001,17.79017]
[1777907426109,37.62,79994.55,0.0,-0.82555,0.0001,17.7041]
[1777907427116,37.62,79980.59,0.0,-0.82694,0.0001,17.61169]
[1777907428123,37.62,79980.69,0.0,-0.82692,0.0001,17.61255]
[1777907429129,37.62,79986.0,0.0,-0.82639,0.0001,17.64794]
[1777907430137,37.62,79992.1,0.0,-0.82579,0.0001,17.68857]
[1777907431143,37.62,79987.49,0.0,-0.82627,0.0001,17.65382]
[1777907436186,37.62,79993.49,0.0,-0.82566,0.0001,17.69493]
[1777907437197,37.62,80007.4,0.0,-0.82427,0.0001,17.78738]
[1777907438197,37.63,80026.76,0.0,-0.82233,0.0001,17.91572]
[1777907439204,37.63,80041.4,0.0,-0.82085,0.0001,18.01276]
[1777907440211,37.63,80041.09,0.0,-0.82088,0.0001,18.01057]
[1777907442877,37.62,80018.57,0.0,-0.82315,0.0001,17.86126]
[1777907444238,37.62,80018.1,0.0,-0.8232,0.0001,17.8582]
[1777907449273,37.63,80034.16,0.0,-0.82158,0.0001,17.9647]
[1777907450279,37.63,80035.8,0.0,-0.82142,0.0001,17.97547]
[1777907452947,37.62,80016.28,0.0,-0.82338,0.0001,17.8462]
[1777907455316,37.63,80022.16,0.0,-0.82279,0.0001,17.88528]
[1777907458342,37.63,80023.56,0.0,-0.82265,0.0001,17.89467]
[1777907460361,37.63,80030.36,0.0,-0.82196,0.0001,17.93953]
[1777907461360,37.63,80037.45,0.0,-0.82125,0.0001,17.98643]
[1777907462367,37.62,80041.97,0.0,-0.8208,0.0001,18.01618]
[1777907463374,37.62,80036.42,0.0,-0.82136,0.0001,17.97943]
[1777907467403,37.62,80025.78,0.0,-0.82243,0.0001,17.90896]
[1777907468411,37.62,80017.29,0.0,-0.82328,0.0001,17.85287]
[1777907472438,37.63,80023.97,0.0,-0.8226,0.0001,17.89742]
[1777907474452,37.63,80031.41,0.0,-0.82186,0.0001,17.94668]
[1777907476468,37.63,80025.53,0.0,-0.82245,0.0001,17.90785]
[1777907478481,37.63,80034.63,0.0,-0.82153,0.0001,17.96806]
[1777907481511,37.63,80009.23,0.0,-0.82408,0.0001,17.79982]
[1777907482517,37.63,80000.57,0.0,-0.82494,0.0001,17.74268]
[1777907483526,37.63,79993.59,0.0,-0.82563,0.0001,17.69651]
[1777907484536,37.63,79987.01,0.0,-0.82628,0.0001,17.65303]
[1777907485545,37.63,79979.55,0.0,-0.82702,0.0001,17.60358]
[1777907486550,37.63,79974.56,0.0,-0.82752,0.0001,17.57053]
[1777907487571,37.63,79966.76,0.0,-0.82828,0.0001,17.5189]
[1777907489578,37.63,79954.4,0.0,-0.82949,0.0001,17.43724]
[1777907490586,37.63,79942.41,0.0,-0.83066,0.0001,17.35769]
[1777907491592,37.63,79931.44,0.0,-0.83176,0.0001,17.2808]
[1777907493607,37.63,79940.16,0.0,-0.83091,0.0001,17.33871]
[1777907498644,37.63,79922.36,0.0,-0.83264,0.0001,17.22068]
[1777907501666,37.63,79929.88,0.0,-0.8319,0.0001,17.27093]
[1777907502682,37.63,79935.24,0.0,-0.83138,0.0001,17.3065]
[1777907503689,37.63,79924.13,0.0,-0.83246,0.0001,17.23272]
[1777907504737,37.63,79920.68,0.0,-0.8328,0.0001,17.20986]
[1777907505731,37.63,79914.72,0.0,-0.83337,0.0001,17.1703]
[1777907506711,37.63,79909.72,0.0,-0.83385,0.0001,17.13719]
[1777907511746,37.63,79916.0,0.0,-0.83325,0.0001,17.17861]
[1777907513764,37.63,79925.78,0.0,-0.83231,0.0001,17.24332]
[1777907515780,37.63,79930.93,0.0,-0.83181,0.0001,17.27718]
[1777907519807,37.63,79937.76,0.0,-0.83115,0.0001,17.32254]
[1777907520822,37.63,79943.69,0.0,-0.83057,0.0001,17.36199]
[1777907522828,37.63,79950.04,0.0,-0.82995,0.0001,17.40427]
[1777907527867,37.63,79954.52,0.0,-0.82951,0.0001,17.43411]
[1777907532902,37.63,79952.62,0.0,-0.82969,0.0001,17.42165]
[1777907537937,37.63,79954.81,0.0,-0.82947,0.0001,17.43635]
[1777907542981,37.63,79953.98,0.0,-0.82955,0.0001,17.43105]
[1777907548016,37.63,79965.31,0.0,-0.82843,0.0001,17.5067]
[1777907549023,37.63,79984.78,0.0,-0.82651,0.0001,17.63595]
[1777907550041,37.63,79992.64,0.0,-0.82572,0.0001,17.68834]
[1777907551038,37.63,80008.1,0.0,-0.82421,0.0001,17.78639]
[1777907552047,37.63,80012.81,0.0,-0.82374,0.0001,17.81786]
[1777907556074,37.63,80018.04,0.0,-0.82321,0.0001,17.85293]
[1777907558087,37.63,80024.4,0.0,-0.82257,0.0001,17.89512]
[1777907560101,37.63,80018.69,0.0,-0.82314,0.0001,17.85746]
[1777907565136,37.64,80019.61,0.0,-0.82304,0.0001,17.86396]
[1777907570170,37.64,80023.5,0.0,-0.82265,0.0001,17.89001]
[1777907575205,37.64,80028.15,0.0,-0.82218,0.0001,17.92091]
[1777907577220,37.64,80019.68,0.0,-0.82303,0.0001,17.86495]
[1777907582256,37.64,80018.0,0.0,-0.82319,0.0001,17.85431]
[1777907587290,37.64,80018.11,0.0,-0.82317,0.0001,17.85535]
[1777907592324,37.64,80018.09,0.0,-0.82317,0.0001,17.8556]
[1777907597362,37.64,80009.17,0.0,-0.82405,0.0001,17.79699]
[1777907599374,37.64,80011.5,0.0,-0.82382,0.0001,17.8127]
[1777907600381,37.64,80020.72,0.0,-0.82289,0.0001,17.87381]
[1777907601388,37.64,80021.82,0.0,-0.82278,0.0001,17.88111]
[1777907606431,37.64,80025.8,0.0,-0.82236,0.0001,17.90852]
[1777907607434,37.64,80037.1,0.0,-0.82122,0.0001,17.9834]
[1777907608444,37.64,80034.3,0.0,-0.8215,0.0001,17.96514]
[1777907609449,37.64,80027.33,0.0,-0.8222,0.0001,17.91914]
[1777907610456,37.65,80018.64,0.0,-0.82307,0.0001,17.86181]
[1777907611462,37.65,80012.31,0.0,-0.82373,0.0001,17.81581]
[1777907612470,37.65,80012.7,0.0,-0.82369,0.0001,17.81868]
[1777907617505,37.65,80006.0,0.0,-0.82434,0.0001,17.77561]
[1777907618512,37.65,80004.24,0.0,-0.82451,0.0001,17.76417]
[1777907621534,37.65,79987.48,0.0,-0.82617,0.0001,17.65366]
[1777907622541,37.65,79983.79,0.0,-0.82654,0.0001,17.62916]
[1777907627575,37.65,79985.07,0.0,-0.8264,0.0001,17.63807]
[1777907632610,37.65,79990.79,0.0,-0.82583,0.0001,17.67655]
[1777907637645,37.65,79994.37,0.0,-0.82546,0.0001,17.70074]
[1777907641673,37.66,79993.3,0.0,-0.82556,0.0001,17.69414]
[1777907643686,37.66,79999.98,0.0,-0.8249,0.0001,17.73854]
[1777907645701,37.66,80004.26,0.0,-0.82447,0.0001,17.76693]
[1777907649731,37.66,80010.21,0.0,-0.82388,0.0001,17.80627]
[1777907652754,37.66,79997.91,0.0,-0.8251,0.0001,17.72472]
[1777907653760,37.66,79987.31,0.0,-0.82616,0.0001,17.65459]
[1777907654768,37.66,79983.5,0.0,-0.82653,0.0001,17.62949]
[1777907656784,37.66,79990.25,0.0,-0.82586,0.0001,17.67456]
[1777907657788,37.66,79992.81,0.0,-0.8256,0.0001,17.69163]
[1777907659802,37.66,79983.17,0.0,-0.82655,0.0001,17.62804]
[1777907660809,37.66,79982.44,0.0,-0.82662,0.0001,17.62339]
[1777907663830,37.66,79977.93,0.0,-0.82705,0.0001,17.59435]
[1777907664838,37.66,79983.03,0.0,-0.82655,0.0001,17.62833]
[1777907666851,37.66,79989.04,0.0,-0.82595,0.0001,17.66845]
[1777907671887,37.66,79982.82,0.0,-0.82658,0.0001,17.62384]
[1777907674910,37.66,79992.46,0.0,-0.82562,0.0001,17.68819]
[1777907678937,37.67,80004.42,0.0,-0.82442,0.0001,17.76772]
[1777907680950,37.67,80014.67,0.0,-0.8234,0.0001,17.83545]
[1777907682964,37.67,80020.55,0.0,-0.82281,0.0001,17.87431]
[1777907685984,37.67,80027.09,0.0,-0.82215,0.0001,17.9177]
[1777907686994,37.67,80035.75,0.0,-0.82128,0.0001,17.9749]
[1777907689007,37.67,80046.26,0.0,-0.82022,0.0001,18.04425]
[1777907691043,37.67,80059.24,0.0,-0.8189,0.0001,18.13026]
[1777907696066,37.67,80064.83,0.0,-0.81833,0.0001,18.16741]
[1777907698081,37.67,80071.91,0.0,-0.8176,0.0001,18.21415]
[1777907699089,37.67,80082.22,0.0,-0.81655,0.0001,18.28208]
[1777907700094,37.67,80082.16,0.0,-0.81656,0.0001,18.28157]
[1777907703116,37.67,80075.88,0.0,-0.81721,0.0001,18.23986]
[1777907708155,37.67,80074.43,0.0,-0.81736,0.0001,18.22999]
[1777907712179,37.67,80086.88,0.0,-0.81608,0.0001,18.31219]
[1777907713186,37.67,80097.23,0.0,-0.81502,0.0001,18.38053]
[1777907714193,37.67,80092.02,0.0,-0.81555,0.0001,18.34632]
[1777907715201,37.67,80104.16,0.0,-0.8143,0.0001,18.42637]
[1777907716212,37.67,80112.61,0.0,-0.81343,0.0001,18.48199]
[1777907717215,37.67,80115.19,0.0,-0.81316,0.0001,18.49893]
[1777907721243,37.67,80120.46,0.0,-0.81261,0.0001,18.53401]
[1777907723256,37.67,80125.73,0.0,-0.81205,0.0001,18.56908]
[1777907725269,37.67,80144.51,0.0,-0.81009,0.0001,18.69276]
[1777907726279,37.67,80151.83,0.0,-0.80932,0.0001,18.74091]
[1777907730305,37.67,80145.35,0.0,-0.80999,0.0001,18.69907]
[1777907732319,37.67,80153.67,0.0,-0.80914,0.0001,18.74977]
[1777907733327,37.67,80162.22,0.0,-0.80824,0.00011,18.806]
[1777907734334,37.67,80170.45,0.0,-0.80737,0.00011,18.86001]
[1777907735343,37.67,80162.81,0.0,-0.80817,0.00011,18.81024]
[1777907738364,37.68,80173.93,0.0,-0.80699,0.00011,18.8836]
[1777907740377,37.68,80180.35,0.0,-0.8063,0.00011,18.92593]
[1777907745412,37.68,80179.97,0.0,-0.80632,0.00011,18.92472]
[1777907747427,37.68,80186.29,0.0,-0.80565,0.00011,18.96647]
[1777907752461,37.68,80188.64,0.0,-0.80538,0.00011,18.98293]
[1777907757496,37.69,80192.39,0.0,-0.80496,0.00011,19.00831]
[1777907762530,37.69,80190.98,0.0,-0.8051,0.00011,18.99999]
[1777907765172,37.69,80183.91,0.0,-0.80584,0.00011,18.95421]
[1777907766562,37.69,80179.39,0.0,-0.80632,0.00011,18.925]
[1777907768575,37.69,80171.41,0.0,-0.80716,0.00011,18.87279]
[1777907771596,37.69,80165.35,0.0,-0.8078,0.00011,18.83323]
[1777907773610,37.69,80162.17,0.0,-0.80813,0.00011,18.81259]
[1777907778645,37.69,80159.13,0.0,-0.80844,0.00011,18.79317]
[1777907780659,37.69,80167.84,0.0,-0.80752,0.00011,18.85037]
[1777907781666,37.69,80170.95,0.0,-0.80719,0.00011,18.87073]
[1777907785313,37.69,80178.38,0.0,-0.8064,0.00011,18.91946]
[1777907786703,37.69,80180.75,0.0,-0.80615,0.00011,18.93504]
[1777907790730,37.69,80186.09,0.0,-0.80558,0.00011,18.97021]
[1777907793752,37.7,80177.43,0.0,-0.80653,0.00011,18.90959]
[1777907795382,37.7,80184.23,0.0,-0.8058,0.00011,18.95424]
[1777907800799,37.7,80186.73,0.0,-0.80553,0.00011,18.97083]
[1777907803823,37.7,80194.28,0.0,-0.80473,0.00011,19.0203]
[1777907805837,37.7,80183.8,0.0,-0.80583,0.00011,18.95223]
[1777907806842,37.7,80179.56,0.0,-0.80628,0.00011,18.92477]
[1777907811877,37.7,80184.7,0.0,-0.80571,0.00011,18.95964]
[1777907816919,37.71,80179.7,0.0,-0.80622,0.00011,18.92825]
[1777907818933,37.71,80167.4,0.0,-0.80751,0.00011,18.84822]
[1777907819940,37.71,80165.0,0.0,-0.80776,0.00011,18.83263]
[1777907822967,37.71,80154.92,0.0,-0.80882,0.0001,18.76703]
[1777907823968,37.71,80151.05,0.0,-0.80922,0.0001,18.74189]
[1777907824978,37.71,80145.33,0.0,-0.80981,0.0001,18.70465]
[1777907825983,37.71,80137.22,0.0,-0.81066,0.0001,18.65179]
[1777907826990,37.71,80126.16,0.0,-0.8118,0.0001,18.57959]
[1777907828001,37.71,80122.3,0.0,-0.8122,0.0001,18.55451]
[1777907829004,37.71,80115.43,0.0,-0.81291,0.0001,18.50953]
[1777907830010,37.71,80109.4,0.0,-0.81353,0.0001,18.47009]
[1777907831019,37.71,80109.08,0.0,-0.81356,0.0001,18.4682]
[1777907835052,37.71,80100.6,0.0,-0.81442,0.0001,18.41342]
[1777907837067,37.72,80099.43,0.0,-0.81453,0.0001,18.40631]
[1777907841093,37.72,80093.96,0.0,-0.81508,0.0001,18.37116]
[1777907843114,37.72,80087.04,0.0,-0.81579,0.0001,18.32561]
[1777907846129,37.72,80081.54,0.0,-0.81636,0.0001,18.28889]
[1777907848143,37.72,80077.84,0.0,-0.81675,0.0001,18.26427]
[1777907852171,37.71,80060.57,0.0,-0.81855,0.0001,18.14562]
[1777907853178,37.71,80045.36,0.0,-0.82009,0.0001,18.0452]
[1777907854187,37.71,80036.39,0.0,-0.821,0.0001,17.986]
[1777907855192,37.71,80030.24,0.0,-0.82162,0.0001,17.9453]
[1777907856200,37.71,80033.93,0.0,-0.82125,0.0001,17.96959]
[1777907857206,37.71,80040.05,0.0,-0.82063,0.0001,18.00988]
[1777907859221,37.71,80035.7,0.0,-0.82108,0.0001,17.98088]
[1777907860232,37.71,80037.28,0.0,-0.82092,0.0001,17.99121]
[1777907861235,37.71,80031.91,0.0,-0.82146,0.0001,17.95564]
[1777907863248,37.71,80041.38,0.0,-0.82052,0.0001,18.01747]
[1777907864255,37.71,80041.52,0.0,-0.82051,0.0001,18.01807]
[1777907869291,37.71,80053.74,0.0,-0.81929,0.0001,18.09726]
[1777907870297,37.71,80062.56,0.0,-0.8184,0.0001,18.15513]
[1777907871305,37.7,80065.53,0.0,-0.81811,0.0001,18.17436]
[1777907874334,37.7,80029.91,0.0,-0.82173,0.0001,17.93836]
[1777907875338,37.7,80017.44,0.0,-0.82298,0.0001,17.85579]
[1777907876349,37.7,80016.75,0.0,-0.82305,0.0001,17.85111]
[1777907880399,37.7,80011.66,0.0,-0.82357,0.0001,17.81702]
[1777907882388,37.7,79998.5,0.0,-0.82488,0.0001,17.72992]
[1777907883395,37.7,80000.66,0.0,-0.82468,0.0001,17.74352]
[1777907888430,37.69,80005.06,0.0,-0.82427,0.0001,17.77081]
[1777907892462,37.69,79992.66,0.0,-0.82552,0.0001,17.68758]
[1777907897495,37.69,79988.66,0.0,-0.82593,0.0001,17.66006]
[1777907899509,37.69,79995.02,0.0,-0.82531,0.0001,17.70165]
[1777907904544,37.68,79994.35,0.0,-0.8254,0.0001,17.69604]
[1777907909579,37.68,79987.84,0.0,-0.82607,0.0001,17.6513]
[1777907911593,37.68,79980.26,0.0,-0.82686,0.0001,17.59596]
[1777907914615,37.68,79974.42,0.0,-0.82746,0.0001,17.55595]
[1777907918642,37.67,79981.54,0.0,-0.82679,0.0001,17.60103]
[1777907919651,37.67,79987.09,0.0,-0.82625,0.0001,17.63736]
[1777907920658,37.67,80010.03,0.0,-0.82397,0.0001,17.78858]
[1777907925693,37.66,80010.13,0.0,-0.824,0.0001,17.78716]
[1777907927708,37.66,80011.05,0.0,-0.82392,0.0001,17.79228]
[1777907929721,37.66,80005.82,0.0,-0.82446,0.0001,17.75673]
[1777907932743,37.66,80011.95,0.0,-0.82386,0.0001,17.79592]
[1777907934756,37.65,80012.04,0.0,-0.82387,0.0001,17.79546]
[1777907939791,37.65,80011.6,0.0,-0.82396,0.0001,17.78981]
[1777907943821,37.64,80005.8,0.0,-0.82457,0.0001,17.74933]
[1777907945833,37.64,80013.43,0.0,-0.82382,0.0001,17.79882]
[1777907946841,37.64,80004.67,0.0,-0.82471,0.0001,17.74027]
[1777907947848,37.64,79998.06,0.0,-0.82537,0.0001,17.696]
[1777907948855,37.64,79994.69,0.0,-0.82572,0.0001,17.67324]
[1777907951503,37.63,79992.24,0.0,-0.82598,0.0001,17.65585]
[1777907956910,37.63,79995.75,0.0,-0.82566,0.0001,17.67704]
[1777907961574,37.62,79982.47,0.0,-0.82702,0.0001,17.58611]
[1777907962953,37.62,79974.09,0.0,-0.82786,0.0001,17.52995]
[1777907963959,37.62,79970.68,0.0,-0.8282,0.0001,17.50681]
[1777907966986,37.62,79958.17,0.0,-0.82946,0.0001,17.42237]
[1777907967998,37.61,79931.66,0.0,-0.83205,0.0001,17.24584]
[1777907968998,37.61,79921.92,0.0,-0.833,0.0001,17.18079]
[1777907970030,37.61,79914.94,0.0,-0.83368,0.0001,17.13415]
[1777907971033,37.61,79890.1,0.0,-0.83611,0.0001,16.96428]
[1777907972030,37.61,79874.33,0.0,-0.83762,0.0001,16.8592]
[1777907973038,37.61,79867.33,0.0,-0.83829,9e-05,16.81237]
[1777907974051,37.61,79866.28,0.0,-0.8384,9e-05,16.80514]
[1777907976059,37.6,79860.58,0.0,-0.83901,9e-05,16.76264]
[1777907979085,37.57,79871.09,0.0,-0.83819,0.0001,16.82029]
[1777907980093,37.57,79884.59,0.0,-0.83691,0.0001,16.90976]
[1777907981099,37.57,79883.98,0.0,-0.83697,0.0001,16.90531]
[1777907982113,37.57,79893.18,0.0,-0.8361,0.0001,16.96609]
[1777907984122,37.57,79904.02,0.0,-0.83507,0.0001,17.0373]
[1777907985129,37.57,79910.13,0.0,-0.83448,0.0001,17.0776]
[1777907986135,37.57,79917.77,0.0,-0.83375,0.0001,17.12814]
[1777907987142,37.57,79931.44,0.0,-0.83243,0.0001,17.2188]
[1777907988149,37.57,79923.82,0.0,-0.83317,0.0001,17.16779]
[1777907989157,37.56,79915.67,0.0,-0.83397,0.0001,17.1131]
[1777907990163,37.56,79913.85,0.0,-0.83415,0.0001,17.10055]
[1777907993211,37.56,79838.13,0.0,-0.84138,9e-05,16.59609]
[1777907994214,37.56,79775.39,0.0,-0.84721,9e-05,16.17839]
[1777907995220,37.56,79762.44,0.0,-0.84839,9e-05,16.09269]
[1777907996226,37.56,79765.49,0.0,-0.84811,9e-05,16.11314]
[1777907997234,37.56,79739.63,0.0,-0.85045,9e-05,15.94169]
[1777907998254,37.56,79686.96,0.0,-0.85517,9e-05,15.59291]
[1777907999251,37.56,79653.57,0.0,-0.8581,9e-05,15.3726]
[1777908000260,37.56,79567.8,0.0,-0.86546,8e-05,14.80802]
[1777908001272,37.57,79489.88,0.0,-0.87187,8e-05,14.30329]
[1777908002276,37.57,79480.25,0.0,-0.87264,8e-05,14.24154]
[1777908003280,37.58,79494.99,0.0,-0.87143,8e-05,14.33869]
[1777908004287,37.58,79467.77,0.0,-0.87363,8e-05,14.16254]
[1777908005296,37.58,79441.07,0.0,-0.87577,8e-05,13.9903]
[1777908006317,37.58,79472.41,0.0,-0.87323,8e-05,14.19456]
[1777908007315,37.58,79526.73,0.0,-0.86876,8e-05,14.54972]
[1777908008329,37.58,79504.71,0.0,-0.87057,8e-05,14.40665]
[1777908009331,37.59,79480.11,0.0,-0.87257,8e-05,14.2473]
[1777908010347,37.59,79468.13,0.0,-0.87353,8e-05,14.1705]
[1777908011346,37.59,79452.93,0.0,-0.87474,8e-05,14.07275]
[1777908012374,37.59,79441.01,0.0,-0.87569,8e-05,13.99654]
[1777908013364,37.61,79457.46,0.0,-0.87423,8e-05,14.11356]
[1777908014370,37.64,79472.35,0.0,-0.87288,8e-05,14.22181]
[1777908015386,37.64,79479.5,0.0,-0.87229,8e-05,14.26923]
[1777908016390,37.64,79429.52,0.0,-0.8763,8e-05,13.94625]
[1777908017420,37.64,79379.3,0.0,-0.88025,8e-05,13.62327]
[1777908018403,37.64,79334.51,0.0,-0.88369,8e-05,13.33787]
[1777908019410,37.64,79312.67,0.0,-0.88533,8e-05,13.2003]
[1777908020417,37.64,79307.06,0.0,-0.88574,8e-05,13.16532]
[1777908021434,37.67,79300.5,0.0,-0.88607,8e-05,13.13709]
[1777908022434,37.7,79339.29,0.0,-0.88296,8e-05,13.39733]
[1777908023439,37.72,79355.23,0.0,-0.88158,8e-05,13.51158]
[1777908024445,37.74,79384.46,0.0,-0.87918,8e-05,13.70932]
[1777908025452,37.74,79397.25,0.0,-0.87817,8e-05,13.79215]
[1777908026459,37.74,79399.75,0.0,-0.87797,8e-05,13.80887]
[1777908029483,37.75,79413.84,0.0,-0.87683,8e-05,13.90132]
[1777908030515,37.75,79441.43,0.0,-0.87463,8e-05,14.07958]
[1777908031516,37.75,79473.4,0.0,-0.87208,8e-05,14.28267]
[1777908032517,37.75,79488.77,0.0,-0.87082,8e-05,14.38229]
[1777908033520,37.75,79486.19,0.0,-0.87103,8e-05,14.36564]
[1777908034527,37.75,79480.07,0.0,-0.87153,8e-05,14.32637]
[1777908035534,37.75,79468.19,0.0,-0.87249,8e-05,14.24989]
[1777908036542,37.75,79441.68,0.0,-0.87461,8e-05,14.07912]
[1777908037549,37.76,79446.16,0.0,-0.87425,8e-05,14.10858]
[1777908038555,37.76,79471.31,0.0,-0.87221,8e-05,14.27168]
[1777908039562,37.76,79477.49,0.0,-0.87171,8e-05,14.31198]
[1777908040569,37.76,79540.53,0.0,-0.86651,8e-05,14.72172]
[1777908041579,37.76,79553.94,0.0,-0.86538,8e-05,14.80971]
[1777908045612,37.76,79540.14,0.0,-0.86652,8e-05,14.72132]
[1777908046619,37.76,79527.31,0.0,-0.86758,8e-05,14.63774]
[1777908047637,37.76,79520.68,0.0,-0.86813,8e-05,14.59515]
[1777908048643,37.76,79534.92,0.0,-0.86693,8e-05,14.68874]
[1777908049655,37.76,79553.72,0.0,-0.86535,8e-05,14.81184]
[1777908052670,37.77,79569.06,0.0,-0.86406,8e-05,14.91223]
[1777908054685,37.77,79601.23,0.0,-0.86131,9e-05,15.1233]
[1777908055690,37.77,79611.21,0.0,-0.86045,9e-05,15.18907]
[1777908056703,37.77,79621.23,0.0,-0.85959,9e-05,15.25481]
[1777908057709,37.77,79633.84,0.0,-0.8585,9e-05,15.33757]
[1777908058715,37.77,79652.75,0.0,-0.85685,9e-05,15.46153]
[1777908059720,37.77,79664.06,0.0,-0.85586,9e-05,15.53618]
[1777908060737,37.77,79670.39,0.0,-0.8553,9e-05,15.57786]
[1777908061736,37.77,79678.18,0.0,-0.85461,9e-05,15.62915]
[1777908063754,37.77,79646.25,0.0,-0.85742,9e-05,15.41915]
[1777908064768,37.77,79626.86,0.0,-0.8591,9e-05,15.29185]
[1777908065784,37.77,79602.97,0.0,-0.86115,9e-05,15.1356]
[1777908066804,37.77,79590.01,0.0,-0.86226,9e-05,15.05073]
[1777908067853,37.77,79560.46,0.0,-0.86476,8e-05,14.85756]
[1777908068828,37.77,79538.99,0.0,-0.86656,8e-05,14.71751]
[1777908069891,37.77,79527.71,0.0,-0.86749,8e-05,14.64483]
[1777908070985,37.77,79521.77,0.0,-0.86799,8e-05,14.60617]
[1777908071919,37.77,79534.24,0.0,-0.86695,8e-05,14.68735]
[1777908072865,37.77,79542.3,0.0,-0.86628,8e-05,14.73987]
[1777908073862,37.77,79547.73,0.0,-0.86581,8e-05,14.77601]
[1777908074871,37.77,79544.35,0.0,-0.8661,8e-05,14.754]
[1777908076883,37.77,79566.18,0.0,-0.86426,8e-05,14.89641]
[1777908077893,37.77,79569.6,0.0,-0.86398,8e-05,14.91857]
[1777908078897,37.77,79580.13,0.0,-0.86308,8e-05,14.9874]
[1777908079905,37.77,79572.31,0.0,-0.86375,8e-05,14.93616]
[1777908080912,37.77,79568.63,0.0,-0.86406,8e-05,14.91183]
[1777908084939,37.77,79561.25,0.0,-0.8647,8e-05,14.86271]
[1777908085948,37.77,79568.72,0.0,-0.86407,8e-05,14.91127]
[1777908086961,37.77,79558.41,0.0,-0.86494,8e-05,14.84393]
[1777908087969,37.77,79558.22,0.0,-0.86496,8e-05,14.84242]
[1777908089977,37.77,79548.57,0.0,-0.86577,8e-05,14.77928]
[1777908095012,37.77,79544.8,0.0,-0.86612,8e-05,14.75001]
[1777908097027,37.77,79528.64,0.0,-0.86747,8e-05,14.6445]
[1777908098035,37.76,79504.37,0.0,-0.86949,8e-05,14.48571]
[1777908099047,37.76,79478.39,0.0,-0.87162,8e-05,14.31718]
[1777908100055,37.76,79468.53,0.0,-0.87242,8e-05,14.25358]
[1777908101060,37.77,79473.54,0.0,-0.872,8e-05,14.28633]
[1777908102092,37.77,79456.98,0.0,-0.87334,8e-05,14.17975]
[1777908103074,37.77,79431.25,0.0,-0.8754,8e-05,14.01371]
[1777908104097,37.77,79416.57,0.0,-0.87656,8e-05,13.91984]
[1777908106110,37.77,79445.55,0.0,-0.87424,8e-05,14.10685]
[1777908107116,37.77,79440.77,0.0,-0.87462,8e-05,14.07646]
[1777908109130,37.77,79434.45,0.0,-0.87513,8e-05,14.03577]
[1777908110150,37.77,79424.0,0.0,-0.87596,8e-05,13.96855]
[1777908111155,37.77,79440.75,0.0,-0.87462,8e-05,14.07679]
[1777908112842,37.77,79424.79,0.0,-0.87589,8e-05,13.974]
[1777908113162,37.77,79424.79,0.0,-0.87589,8e-05,13.97396]
[1777908114170,37.77,79425.6,0.0,-0.87582,8e-05,13.97937]
[1777908115176,37.77,79433.85,0.0,-0.87516,8e-05,14.0327]
[1777908116183,37.77,79431.27,0.0,-0.87537,8e-05,14.01619]
[1777908118198,37.77,79387.32,0.0,-0.87884,8e-05,13.73403]
[1777908120215,37.77,79411.84,0.0,-0.87689,8e-05,13.89252]
[1777908121222,37.77,79427.12,0.0,-0.87568,8e-05,13.99111]
[1777908122960,37.77,79420.52,0.0,-0.8762,8e-05,13.9488]
[1777908124266,37.78,79427.66,0.0,-0.87563,8e-05,13.99525]
[1777908125265,37.78,79441.72,0.0,-0.8745,8e-05,14.08603]
[1777908126272,37.78,79439.1,0.0,-0.87471,8e-05,14.06917]
[1777908127279,37.78,79433.84,0.0,-0.87513,8e-05,14.03533]
[1777908129402,37.78,79439.03,0.0,-0.87471,8e-05,14.06895]
[1777908130331,37.78,79426.33,0.0,-0.87573,8e-05,13.98712]
[1777908131355,37.78,79420.23,0.0,-0.87621,8e-05,13.94793]
[1777908133023,37.78,79552.01,0.0,-0.86544,8e-05,14.80343]
[1777908134387,37.78,79507.06,0.0,-0.86917,8e-05,14.51097]
[1777908135375,37.78,79507.06,0.0,-0.86916,8e-05,14.5117]
[1777908136380,37.78,79506.48,0.0,-0.8692,8e-05,14.50876]
[1777908137388,37.78,79541.48,0.0,-0.86628,8e-05,14.73728]
[1777908138404,37.79,79559.11,0.0,-0.8648,8e-05,14.85277]
[1777908139408,37.79,79568.54,0.0,-0.86399,8e-05,14.91496]
[1777908140413,37.79,79594.65,0.0,-0.86177,9e-05,15.08593]
[1777908141417,37.79,79597.87,0.0,-0.86149,9e-05,15.10731]
[1777908143096,37.79,79591.57,0.0,-0.86202,9e-05,15.06663]
[1777908144438,37.79,79596.79,0.0,-0.86157,9e-05,15.10112]
[1777908146456,37.79,79579.63,0.0,-0.86303,8e-05,14.98924]
[1777908147459,37.79,79576.42,0.0,-0.8633,8e-05,14.96845]
[1777908150481,37.79,79590.48,0.0,-0.8621,9e-05,15.06102]
[1777908151489,37.79,79596.64,0.0,-0.8616,9e-05,15.0971]
[1777908155520,37.79,79608.25,0.0,-0.8606,9e-05,15.174]
[1777908156525,37.79,79613.4,0.0,-0.86015,9e-05,15.20793]
[1777908157532,37.8,79626.09,0.0,-0.85905,9e-05,15.29143]
[1777908158538,37.8,79645.38,0.0,-0.85737,9e-05,15.41834]
[1777908159545,37.8,79647.2,0.0,-0.85721,9e-05,15.43044]
[1777908162568,37.8,79637.87,0.0,-0.85802,9e-05,15.36958]
[1777908163574,37.8,79639.45,0.0,-0.85788,9e-05,15.38014]
[1777908165588,37.8,79644.86,0.0,-0.8574,9e-05,15.41597]
[1777908167603,37.8,79651.56,0.0,-0.85681,9e-05,15.46022]
[1777908168610,37.8,79655.49,0.0,-0.85647,9e-05,15.48609]
[1777908172642,37.8,79647.71,0.0,-0.85715,9e-05,15.4351]
[1777908177675,37.8,79639.2,0.0,-0.85789,9e-05,15.37921]
[1777908178682,37.8,79630.91,0.0,-0.85861,9e-05,15.32472]
[1777908179695,37.8,79625.03,0.0,-0.85912,9e-05,15.28614]
[1777908180697,37.8,79621.94,0.0,-0.85939,9e-05,15.26569]
[1777908181710,37.8,79630.9,0.0,-0.85862,9e-05,15.32429]
[1777908182711,37.8,79627.58,0.0,-0.85891,9e-05,15.30228]
[1777908184737,37.8,79620.24,0.0,-0.85955,9e-05,15.25374]
[1777908185733,37.8,79608.01,0.0,-0.8606,9e-05,15.17349]
[1777908186740,37.8,79601.03,0.0,-0.8612,9e-05,15.12778]
[1777908187746,37.8,79600.97,0.0,-0.8612,9e-05,15.12745]
[1777908192781,37.8,79591.98,0.0,-0.86198,9e-05,15.06829]
[1777908193791,37.8,79593.46,0.0,-0.86185,9e-05,15.07788]
[1777908195808,37.8,79586.05,0.0,-0.86249,9e-05,15.02921]
[1777908196818,37.79,79574.0,0.0,-0.86351,8e-05,14.95038]
[1777908197825,37.8,79568.54,0.0,-0.86397,8e-05,14.91489]
[1777908199840,37.8,79567.18,0.0,-0.86408,8e-05,14.90649]
[1777908202858,37.8,79561.69,0.0,-0.86454,8e-05,14.87065]
[1777908204874,37.8,79561.18,0.0,-0.86458,8e-05,14.86742]
[1777908206887,37.8,79567.99,0.0,-0.86401,8e-05,14.91191]
[1777908209909,37.8,79575.73,0.0,-0.86335,8e-05,14.96236]
[1777908210916,37.8,79585.17,0.0,-0.86255,9e-05,15.02396]
[1777908211922,37.8,79588.25,0.0,-0.86233,9e-05,15.0396]
[1777908215950,37.79,79577.58,0.0,-0.86325,8e-05,14.96894]
[1777908220985,37.79,79579.89,0.0,-0.86305,8e-05,14.98368]
[1777908226019,37.79,79576.07,0.0,-0.86338,8e-05,14.95834]
[1777908227028,37.79,79567.25,0.0,-0.86413,8e-05,14.90073]
[1777908228034,37.79,79562.4,0.0,-0.86454,8e-05,14.86912]
[1777908231057,37.79,79568.16,0.0,-0.86405,8e-05,14.90684]
[1777908233070,37.79,79574.81,0.0,-0.86349,8e-05,14.95023]
[1777908236090,37.79,79581.28,0.0,-0.86294,8e-05,14.99225]
[1777908237098,37.79,79575.96,0.0,-0.8634,8e-05,14.95743]
[1777908239112,37.79,79589.71,0.0,-0.86223,9e-05,15.04719]
[1777908240120,37.79,79600.43,0.0,-0.86131,9e-05,15.11733]
[1777908245155,37.79,79605.27,0.0,-0.8609,9e-05,15.14881]
[1777908246162,37.79,79611.93,0.0,-0.86033,9e-05,15.19232]
[1777908248181,37.79,79602.91,0.0,-0.86111,9e-05,15.13286]
[1777908249189,37.79,79584.79,0.0,-0.86266,9e-05,15.01422]
[1777908251203,37.79,79579.43,0.0,-0.86311,8e-05,14.97909]
[1777908254238,37.79,79585.27,0.0,-0.86262,9e-05,15.01717]
[1777908257317,37.79,79574.43,0.0,-0.86354,8e-05,14.94627]
[1777908260295,37.79,79584.82,0.0,-0.86266,9e-05,15.01421]
[1777908261301,37.79,79592.34,0.0,-0.86202,9e-05,15.06328]
[1777908264322,37.79,79578.51,0.0,-0.8632,8e-05,14.97251]
[1777908265329,37.79,79572.18,0.0,-0.86374,8e-05,14.93116]
[1777908268352,37.79,79587.61,0.0,-0.86242,9e-05,15.03218]
[1777908269372,37.79,79620.23,0.0,-0.85963,9e-05,15.24594]
[1777908270380,37.79,79633.13,0.0,-0.85851,9e-05,15.3309]
[1777908271391,37.79,79638.99,0.0,-0.85803,9e-05,15.36526]
[1777908272395,37.79,79642.77,0.0,-0.85769,9e-05,15.39025]
[1777908274080,37.79,79609.39,0.0,-0.86058,9e-05,15.1716]
[1777908275416,37.79,79610.26,0.0,-0.8605,9e-05,15.17763]
[1777908277429,37.79,79603.92,0.0,-0.86104,9e-05,15.13647]
[1777908281457,37.79,79610.54,0.0,-0.86046,9e-05,15.18071]
[1777908282465,37.8,79612.25,0.0,-0.86031,9e-05,15.19208]
[1777908284150,37.8,79623.5,0.0,-0.85933,9e-05,15.26632]
[1777908285488,37.8,79625.03,0.0,-0.8592,9e-05,15.27664]
[1777908289516,37.8,79612.61,0.0,-0.86025,9e-05,15.1964]
[1777908290527,37.8,79611.49,0.0,-0.86035,9e-05,15.1892]
[1777908295559,37.8,79591.73,0.0,-0.86203,9e-05,15.06041]
[1777908296566,37.8,79573.24,0.0,-0.8636,8e-05,14.93965]
[1777908297590,37.8,79567.74,0.0,-0.86407,8e-05,14.90374]
[1777908298588,37.8,79558.27,0.0,-0.86486,8e-05,14.842]
[1777908299600,37.8,79546.54,0.0,-0.86585,8e-05,14.76561]
[1777908300605,37.8,79538.66,0.0,-0.8665,8e-05,14.71447]
[1777908301611,37.8,79525.11,0.0,-0.86763,8e-05,14.62655]
[1777908302619,37.8,79508.97,0.0,-0.86896,8e-05,14.52176]
[1777908304294,37.8,79518.87,0.0,-0.86813,8e-05,14.58686]
[1777908305639,37.8,79521.85,0.0,-0.86788,8e-05,14.60641]
[1777908306647,37.8,79526.96,0.0,-0.86746,8e-05,14.6398]
[1777908308665,37.81,79545.46,0.0,-0.86591,8e-05,14.76074]
[1777908309668,37.81,79570.17,0.0,-0.86382,8e-05,14.92238]
[1777908310675,37.81,79572.85,0.0,-0.86359,8e-05,14.94013]
[1777908311681,37.81,79563.48,0.0,-0.86438,8e-05,14.87919]
[1777908312689,37.81,79560.96,0.0,-0.86459,8e-05,14.86306]
[1777908316723,37.81,79543.91,0.0,-0.86601,8e-05,14.75268]
[1777908317731,37.81,79532.32,0.0,-0.86698,8e-05,14.67733]
[1777908318736,37.81,79535.39,0.0,-0.86672,8e-05,14.69761]
[1777908319744,37.81,79548.57,0.0,-0.86561,8e-05,14.78371]
[1777908320751,37.81,79551.27,0.0,-0.86538,8e-05,14.80146]
[1777908321758,37.81,79559.49,0.0,-0.86469,8e-05,14.85517]
[1777908322765,37.81,79569.66,0.0,-0.86383,8e-05,14.92157]
[1777908323782,37.81,79563.85,0.0,-0.86432,8e-05,14.88385]
[1777908324779,37.81,79565.85,0.0,-0.86415,8e-05,14.89714]
[1777908327808,37.81,79558.18,0.0,-0.86479,8e-05,14.84781]
[1777908329824,37.81,79552.48,0.0,-0.86526,8e-05,14.81069]
[1777908330822,37.81,79547.09,0.0,-0.86572,8e-05,14.77564]
[1777908331828,37.81,79550.11,0.0,-0.86549,8e-05,14.79112]
[1777908333854,37.81,79559.51,0.0,-0.8647,8e-05,14.85256]
[1777908334858,37.81,79575.02,0.0,-0.86339,8e-05,14.95378]
[1777908335857,37.82,79572.67,0.0,-0.86359,8e-05,14.93855]
[1777908336864,37.82,79567.48,0.0,-0.86402,8e-05,14.9048]
[1777908338877,37.82,79555.94,0.0,-0.865,8e-05,14.82965]
[1777908339884,37.82,79554.33,0.0,-0.86513,8e-05,14.81921]
[1777908344919,37.82,79558.63,0.0,-0.86477,8e-05,14.84734]
[1777908348947,37.82,79552.75,0.0,-0.86526,8e-05,14.80912]
[1777908350962,37.82,79559.52,0.0,-0.86469,8e-05,14.85328]
[1777908351972,37.82,79570.32,0.0,-0.86378,8e-05,14.92373]
[1777908352979,37.82,79575.51,0.0,-0.86334,8e-05,14.95792]
[1777908353990,37.82,79581.51,0.0,-0.86283,8e-05,14.99718]
[1777908354995,37.82,79573.99,0.0,-0.86346,8e-05,14.94807]
[1777908356017,37.82,79559.21,0.0,-0.86471,8e-05,14.85168]
[1777908357030,37.82,79615.01,0.0,-0.85996,9e-05,15.21655]
[1777908358018,37.82,79635.47,0.0,-0.85818,9e-05,15.35097]
[1777908360032,37.82,79627.13,0.0,-0.85891,9e-05,15.29636]
[1777908361039,37.82,79619.34,0.0,-0.85958,9e-05,15.24547]
[1777908362055,37.82,79611.78,0.0,-0.86022,9e-05,15.19619]
[1777908363067,37.82,79599.14,0.0,-0.8613,9e-05,15.11392]
[1777908364085,37.82,79572.94,0.0,-0.86353,8e-05,14.9427]
[1777908365092,37.82,79566.71,0.0,-0.86405,8e-05,14.90243]
[1777908366100,37.82,79567.38,0.0,-0.86399,8e-05,14.90726]
[1777908367106,37.82,79575.41,0.0,-0.86331,8e-05,14.96013]
[1777908368115,37.82,79574.36,0.0,-0.86339,8e-05,14.95365]
[1777908373160,37.83,79579.63,0.0,-0.86292,8e-05,14.98992]
[1777908375177,37.83,79562.45,0.0,-0.86437,8e-05,14.878]
[1777908376179,37.83,79556.34,0.0,-0.86488,8e-05,14.83841]
[1777908377186,37.83,79556.83,0.0,-0.86484,8e-05,14.8419]
[1777908381226,37.83,79562.87,0.0,-0.86433,8e-05,14.8814]
[1777908382225,37.83,79577.47,0.0,-0.86309,8e-05,14.97666]
[1777908383235,37.83,79575.48,0.0,-0.86326,8e-05,14.96388]
[1777908384245,37.83,79589.57,0.0,-0.86206,9e-05,15.05608]
[1777908385282,37.83,79642.78,0.0,-0.85747,9e-05,15.40477]
[1777908386272,37.83,79642.78,0.0,-0.85747,9e-05,15.40474]
[1777908387275,37.83,79645.37,0.0,-0.85724,9e-05,15.42177]
[1777908388284,37.83,79639.78,0.0,-0.85773,9e-05,15.38515]
[1777908389291,37.83,79636.87,0.0,-0.85798,9e-05,15.36586]
[1777908390295,37.83,79615.79,0.0,-0.85981,9e-05,15.2278]
[1777908391303,37.83,79607.7,0.0,-0.86053,9e-05,15.17079]
[1777908392310,37.83,79608.59,0.0,-0.86045,9e-05,15.17695]
[1777908393331,37.83,79613.71,0.0,-0.86001,9e-05,15.21056]
[1777908394327,37.83,79647.98,0.0,-0.85703,9e-05,15.43548]
[1777908395333,37.83,79653.66,0.0,-0.85654,9e-05,15.47275]
[1777908396357,37.83,79650.95,0.0,-0.85677,9e-05,15.45517]
[1777908397351,37.83,79638.77,0.0,-0.85783,9e-05,15.3755]
[1777908398365,37.83,79629.62,0.0,-0.85863,9e-05,15.31542]
[1777908399366,37.83,79627.71,0.0,-0.85879,9e-05,15.30307]
[1777908402390,37.83,79634.57,0.0,-0.85819,9e-05,15.34857]
[1777908403405,37.84,79644.63,0.0,-0.85731,9e-05,15.4149]
[1777908404417,37.84,79701.2,0.0,-0.85232,9e-05,15.78686]
[1777908405417,37.84,79701.2,0.0,-0.85231,9e-05,15.78698]
[1777908406425,37.84,79714.03,0.0,-0.85116,9e-05,15.87172]
[1777908410456,37.84,79708.38,0.0,-0.85166,9e-05,15.83543]
[1777908412466,37.84,79707.82,0.0,-0.8517,9e-05,15.83245]
[1777908414480,37.84,79697.71,0.0,-0.85259,9e-05,15.76645]
[1777908415487,37.84,79712.8,0.0,-0.85124,9e-05,15.86604]
[1777908416500,37.84,79718.34,0.0,-0.85074,9e-05,15.90282]
[1777908417501,37.84,79727.36,0.0,-0.84992,9e-05,15.96248]
[1777908418509,37.84,79725.72,0.0,-0.85007,9e-05,15.9521]
[1777908421529,37.85,79733.39,0.0,-0.84936,9e-05,16.00393]
[1777908422539,37.85,79739.85,0.0,-0.84877,9e-05,16.04692]
[1777908423543,37.85,79744.14,0.0,-0.84837,9e-05,16.07556]
[1777908424563,37.85,79757.47,0.0,-0.84716,9e-05,16.16372]
[1777908425214,37.85,79763.76,0.0,-0.84657,9e-05,16.20592]
[1777908426565,37.85,79764.04,0.0,-0.84654,9e-05,16.20838]
[1777908427573,37.85,79755.65,0.0,-0.84729,9e-05,16.15393]
[1777908428580,37.85,79746.66,0.0,-0.84811,9e-05,16.09468]
[1777908429592,37.86,79751.04,0.0,-0.84766,9e-05,16.12737]
[1777908430595,37.86,79759.78,0.0,-0.84685,9e-05,16.18546]
[1777908431602,37.86,79766.29,0.0,-0.84625,9e-05,16.22901]
[1777908432608,37.87,79770.14,0.0,-0.84589,9e-05,16.25496]
[1777908433615,37.87,79770.85,0.0,-0.84582,9e-05,16.26015]
[1777908437649,37.87,79750.53,0.0,-0.84764,9e-05,16.12809]
[1777908438656,37.87,79726.35,0.0,-0.84982,9e-05,15.96974]
[1777908439663,37.87,79713.29,0.0,-0.85099,9e-05,15.8843]
[1777908441688,37.88,79710.93,0.0,-0.85119,9e-05,15.86952]
[1777908446727,37.88,79706.89,0.0,-0.85152,9e-05,15.84485]
[1777908448734,37.88,79712.93,0.0,-0.85097,9e-05,15.88563]
[1777908449740,37.88,79717.92,0.0,-0.85051,9e-05,15.91902]
[1777908455437,37.89,79699.95,0.0,-0.85211,9e-05,15.79924]
[1777908456790,37.89,79696.09,0.0,-0.85244,9e-05,15.77465]
[1777908459811,37.89,79687.63,0.0,-0.85318,9e-05,15.72044]
[1777908461828,37.9,79680.5,0.0,-0.8538,9e-05,15.67451]
[1777908463841,37.9,79691.25,0.0,-0.85283,9e-05,15.7464]
[1777908468876,37.9,79692.96,0.0,-0.85264,9e-05,15.75973]
[1777908469883,37.9,79700.8,0.0,-0.85194,9e-05,15.8117]
[1777908470891,37.9,79702.65,0.0,-0.85177,9e-05,15.82426]
[1777908472904,37.91,79706.51,0.0,-0.85141,9e-05,15.8507]
[1777908475576,37.91,79718.77,0.0,-0.85031,9e-05,15.93161]
[1777908476934,37.91,79721.79,0.0,-0.85002,9e-05,15.95247]
[1777908478948,37.91,79727.65,0.0,-0.84948,9e-05,15.99189]
[1777908481975,37.91,79742.5,0.0,-0.84812,9e-05,16.09082]
[1777908484032,37.92,79738.08,0.0,-0.84851,9e-05,16.06266]
[1777908485651,37.92,79700.65,0.0,-0.85186,9e-05,15.81712]
[1777908487045,37.92,79696.18,0.0,-0.85225,9e-05,15.78867]
[1777908489059,37.92,79686.52,0.0,-0.85309,9e-05,15.7263]
[1777908491072,37.92,79696.08,0.0,-0.85224,9e-05,15.78958]
[1777908492081,37.92,79697.06,0.0,-0.85214,9e-05,15.79691]
[1777908493087,37.93,79691.24,0.0,-0.85265,9e-05,15.7592]
[1777908497115,37.93,79695.62,0.0,-0.85223,9e-05,15.78983]
[1777908500137,37.93,79703.45,0.0,-0.85151,9e-05,15.84295]
[1777908505172,37.94,79701.55,0.0,-0.85165,9e-05,15.83279]
[1777908507192,37.94,79711.93,0.0,-0.8507,9e-05,15.90218]
[1777908508199,37.94,79721.7,0.0,-0.84982,9e-05,15.96688]
[1777908509205,37.94,79724.1,0.0,-0.8496,9e-05,15.98309]
[1777908514240,37.95,79720.66,0.0,-0.8499,9e-05,15.95887]
[1777908519275,37.95,79725.47,0.0,-0.84943,9e-05,15.99275]
[1777908523306,37.96,79712.09,0.0,-0.85061,9e-05,15.90676]
[1777908526327,37.96,79717.84,0.0,-0.85007,9e-05,15.94619]
[1777908529348,37.96,79723.27,0.0,-0.84956,9e-05,15.98328]
[1777908534384,37.97,79723.25,0.0,-0.84953,9e-05,15.98551]
[1777908537405,37.97,79717.8,0.0,-0.85,9e-05,15.95123]
[1777908542439,37.98,79716.38,0.0,-0.85009,9e-05,15.94459]
[1777908547475,37.98,79725.43,0.0,-0.84924,9e-05,16.00647]
[1777908552510,37.99,79726.53,0.0,-0.84911,9e-05,16.01578]
[1777908554523,37.99,79757.29,0.0,-0.84631,9e-05,16.21847]
[1777908555534,37.99,79765.96,0.0,-0.84552,9e-05,16.27544]
[1777908557544,37.99,79764.09,0.0,-0.84568,9e-05,16.26386]
[1777908559559,37.99,79769.33,0.0,-0.8452,9e-05,16.29852]
[1777908560566,37.99,79755.72,0.0,-0.84644,9e-05,16.2096]
[1777908561577,37.99,79745.12,0.0,-0.84739,9e-05,16.14038]
[1777908562584,37.99,79727.68,0.0,-0.84897,9e-05,16.02589]
[1777908563589,38.0,79727.07,0.0,-0.84901,9e-05,16.02274]
[1777908564595,38.0,79705.71,0.0,-0.85093,9e-05,15.88298]
[1777908565603,38.0,79697.27,0.0,-0.85167,9e-05,15.82808]
[1777908570635,38.0,79703.82,0.0,-0.85106,9e-05,15.87313]
[1777908571646,38.0,79715.49,0.0,-0.85005,9e-05,15.94531]
[1777908572650,38.0,79717.82,0.0,-0.84983,9e-05,15.96109]
[1777908574665,38.0,79725.37,0.0,-0.84914,9e-05,16.01109]
[1777908576678,38.01,79726.2,0.0,-0.84906,9e-05,16.01737]
[1777908581713,38.01,79720.13,0.0,-0.84958,9e-05,15.97945]
[1777908584748,38.01,79695.78,0.0,-0.85173,9e-05,15.82147]
[1777908585743,38.01,79685.6,0.0,-0.85263,9e-05,15.75519]
[1777908586750,38.01,79687.19,0.0,-0.85248,9e-05,15.76608]
[1777908591788,38.02,79685.97,0.0,-0.85257,9e-05,15.75987]
[1777908594808,38.02,79669.29,0.0,-0.85403,9e-05,15.65152]
[1777908595819,38.02,79664.12,0.0,-0.85448,9e-05,15.61787]
[1777908597839,38.02,79667.18,0.0,-0.85421,9e-05,15.63835]
[1777908599844,38.02,79674.22,0.0,-0.85358,9e-05,15.68478]
[1777908600867,38.02,79681.39,0.0,-0.85294,9e-05,15.7321]
[1777908601859,38.02,79689.69,0.0,-0.8522,9e-05,15.78677]
[1777908602865,38.02,79694.35,0.0,-0.85178,9e-05,15.81774]
[1777908604879,38.03,79709.19,0.0,-0.85045,9e-05,15.91535]
[1777908606503,38.03,79722.02,0.0,-0.8493,9e-05,15.99955]
[1777908607903,38.03,79723.45,0.0,-0.84917,9e-05,16.00889]
[1777908612940,38.03,79734.4,0.0,-0.84819,9e-05,16.08043]
[1777908613948,38.03,79744.05,0.0,-0.84731,9e-05,16.14405]
[1777908614954,38.03,79767.31,0.0,-0.84519,9e-05,16.29694]
[1777908616573,38.03,79760.77,0.0,-0.84578,9e-05,16.25407]
[1777908618983,38.03,79753.91,0.0,-0.84641,9e-05,16.2092]
[1777908619993,38.03,79743.54,0.0,-0.84735,9e-05,16.14127]
[1777908621035,38.03,79739.63,0.0,-0.8477,9e-05,16.11583]
[1777908622007,38.03,79732.49,0.0,-0.84834,9e-05,16.06924]
[1777908623015,38.03,79707.31,0.0,-0.8506,9e-05,15.9042]
[1777908624022,38.03,79704.69,0.0,-0.85083,9e-05,15.88728]
[1777908626643,38.03,79695.54,0.0,-0.85164,9e-05,15.82825]
[1777908631100,38.03,79693.29,0.0,-0.85185,9e-05,15.81055]
[1777908633127,38.03,79684.96,0.0,-0.85258,9e-05,15.75639]
[1777908634116,38.04,79678.1,0.0,-0.85318,9e-05,15.71237]
[1777908635125,38.04,79673.52,0.0,-0.85358,9e-05,15.68273]
[1777908636715,38.04,79666.82,0.0,-0.85416,9e-05,15.63974]
[1777908638145,38.04,79672.25,0.0,-0.85367,9e-05,15.67567]
[1777908640158,38.04,79677.42,0.0,-0.85321,9e-05,15.71027]
[1777908641167,38.04,79676.47,0.0,-0.85328,9e-05,15.70458]
[1777908642173,38.04,79671.04,0.0,-0.85375,9e-05,15.66978]
[1777908644187,38.04,79676.5,0.0,-0.85326,9e-05,15.70584]
[1777908648216,38.05,79680.8,0.0,-0.85286,9e-05,15.73578]
[1777908653250,38.05,79685.97,0.0,-0.85237,9e-05,15.77191]
[1777908658286,38.06,79680.53,0.0,-0.85283,9e-05,15.73797]
[1777908659292,38.06,79672.27,0.0,-0.85355,9e-05,15.6843]
[1777908661307,38.06,79658.99,0.0,-0.85472,9e-05,15.59788]
[1777908662314,38.06,79648.01,0.0,-0.85567,9e-05,15.52638]
[1777908663321,38.06,79635.2,0.0,-0.85678,9e-05,15.44351]
[1777908664331,38.06,79628.66,0.0,-0.85735,9e-05,15.40085]
[1777908665336,38.06,79635.54,0.0,-0.85675,9e-05,15.44613]
[1777908668357,38.06,79642.42,0.0,-0.85614,9e-05,15.49119]
[1777908670371,38.06,79633.4,0.0,-0.85693,9e-05,15.43262]
[1777908673394,38.06,79626.91,0.0,-0.85749,9e-05,15.39025]
[1777908674400,38.06,79617.65,0.0,-0.85829,9e-05,15.33005]
[1777908675410,38.06,79612.5,0.0,-0.85873,9e-05,15.29666]
[1777908678428,38.06,79627.44,0.0,-0.85744,9e-05,15.39409]
[1777908679439,38.06,79638.47,0.0,-0.85648,9e-05,15.46597]
[1777908680442,38.06,79645.54,0.0,-0.85587,9e-05,15.51197]
[1777908682462,38.06,79651.05,0.0,-0.85538,9e-05,15.54819]
[1777908684472,38.06,79642.17,0.0,-0.85615,9e-05,15.49052]
[1777908689506,38.06,79641.07,0.0,-0.85625,9e-05,15.48349]
[1777908693534,38.06,79645.43,0.0,-0.8559,9e-05,15.50776]
[1777908695550,38.06,79639.59,0.0,-0.8564,9e-05,15.46969]
[1777908700586,38.06,79639.88,0.0,-0.85638,9e-05,15.47164]
[1777908705619,38.06,79643.23,0.0,-0.85609,9e-05,15.49357]
[1777908710653,38.06,79636.48,0.0,-0.85668,9e-05,15.44939]
[1777908712668,38.06,79642.64,0.0,-0.85614,9e-05,15.48959]
[1777908714681,38.06,79648.05,0.0,-0.85567,9e-05,15.52478]
[1777908719717,38.06,79639.24,0.0,-0.85644,9e-05,15.46706]
[1777908721731,38.06,79630.6,0.0,-0.85719,9e-05,15.41082]
[1777908722737,38.06,79624.26,0.0,-0.85774,9e-05,15.36944]
[1777908724755,38.06,79618.42,0.0,-0.85824,9e-05,15.33137]
[1777908726767,38.06,79625.78,0.0,-0.85761,9e-05,15.37932]
[1777908731803,38.06,79622.44,0.0,-0.8579,9e-05,15.35745]
[1777908735833,38.06,79616.43,0.0,-0.85842,9e-05,15.31839]
[1777908739880,38.06,79605.57,0.0,-0.85935,9e-05,15.2478]
[1777908740887,38.07,79547.01,0.0,-0.86431,8e-05,14.86784]
[1777908741893,38.07,79519.61,0.0,-0.86659,8e-05,14.69075]
[1777908742911,38.07,79508.68,0.0,-0.86749,8e-05,14.62052]
[1777908743908,38.07,79501.62,0.0,-0.86807,8e-05,14.5754]
[1777908748942,38.07,79508.96,0.0,-0.86742,8e-05,14.62583]
[1777908752972,38.08,79503.76,0.0,-0.86785,8e-05,14.59085]
[1777908754986,38.08,79520.71,0.0,-0.86643,8e-05,14.70134]
[1777908760028,38.08,79521.14,0.0,-0.86638,8e-05,14.70558]
[1777908765063,38.09,79517.02,0.0,-0.86671,8e-05,14.67969]
[1777908767075,38.09,79523.98,0.0,-0.86613,8e-05,14.72503]
[1777908771102,38.09,79530.78,0.0,-0.86555,8e-05,14.7696]
[1777908772109,38.09,79532.03,0.0,-0.86545,8e-05,14.77777]
[1777908773114,38.09,79526.58,0.0,-0.8659,8e-05,14.74258]
[1777908774123,38.09,79520.6,0.0,-0.8664,8e-05,14.70403]
[1777908775132,38.09,79522.18,0.0,-0.86626,8e-05,14.71441]
[1777908777728,38.09,79532.5,0.0,-0.8654,8e-05,14.78154]
[1777908783188,38.09,79533.44,0.0,-0.86532,8e-05,14.78793]
[1777908784198,38.09,79496.06,0.0,-0.86841,8e-05,14.54621]
[1777908785201,38.09,79492.47,0.0,-0.86871,8e-05,14.52317]
[1777908787807,38.09,79486.54,0.0,-0.86919,8e-05,14.48511]
[1777908789246,38.09,79465.59,0.0,-0.8709,8e-05,14.3502]
[1777908790255,38.09,79461.79,0.0,-0.8712,8e-05,14.32589]
[1777908791261,38.09,79468.59,0.0,-0.87065,8e-05,14.36976]
[1777908792274,38.09,79492.56,0.0,-0.86869,8e-05,14.52444]
[1777908793277,38.09,79508.29,0.0,-0.86739,8e-05,14.62634]
[1777908794283,38.09,79519.32,0.0,-0.86647,8e-05,14.69798]
[1777908795291,38.09,79519.06,0.0,-0.86649,8e-05,14.69649]
[1777908799319,38.1,79525.53,0.0,-0.86594,8e-05,14.73916]
[1777908800325,38.1,79528.13,0.0,-0.86572,8e-05,14.75612]
[1777908802339,38.1,79534.13,0.0,-0.86522,8e-05,14.79525]
[1777908807947,38.1,79526.61,0.0,-0.86584,8e-05,14.7471]
[1777908809388,38.1,79539.03,0.0,-0.8648,8e-05,14.82765]
[1777908813417,38.1,79543.18,0.0,-0.86448,8e-05,14.85043]
[1777908814424,38.1,79550.24,0.0,-0.86389,8e-05,14.89632]
[1777908815431,38.1,79558.63,0.0,-0.86318,8e-05,14.9507]
[1777908816438,38.1,79562.29,0.0,-0.86287,8e-05,14.97454]
[1777908820499,38.1,79568.8,0.0,-0.86232,8e-05,15.01707]
[1777908821476,38.1,79577.31,0.0,-0.8616,8e-05,15.0724]
[1777908822484,38.1,79578.13,0.0,-0.86153,8e-05,15.07774]
[1777908823493,38.1,79583.66,0.0,-0.86106,9e-05,15.11367]
[1777908824496,38.1,79591.27,0.0,-0.86041,9e-05,15.16309]
[1777908825504,38.1,79599.33,0.0,-0.85972,9e-05,15.21553]
[1777908826512,38.1,79608.98,0.0,-0.85889,9e-05,15.27828]
[1777908828103,38.1,79615.34,0.0,-0.85835,9e-05,15.31939]
[1777908829533,38.1,79609.82,0.0,-0.85882,9e-05,15.28327]
[1777908830543,38.1,79615.53,0.0,-0.85834,9e-05,15.32011]
[1777908832553,38.1,79629.69,0.0,-0.85712,9e-05,15.41193]
[1777908834568,38.1,79634.34,0.0,-0.85672,9e-05,15.44178]
[1777908838174,38.09,79645.61,0.0,-0.85575,9e-05,15.51447]
[1777908839602,38.09,79648.68,0.0,-0.85549,9e-05,15.53386]
[1777908841616,38.09,79664.35,0.0,-0.85412,9e-05,15.63573]
[1777908842624,38.09,79672.21,0.0,-0.85343,9e-05,15.68689]
[1777908843630,38.09,79664.33,0.0,-0.85413,9e-05,15.635]
[1777908844637,38.09,79658.56,0.0,-0.85464,9e-05,15.59721]
[1777908849672,38.09,79649.59,0.0,-0.85544,9e-05,15.538]
[1777908852694,38.09,79655.71,0.0,-0.85491,9e-05,15.57748]
[1777908855720,38.09,79642.19,0.0,-0.8561,9e-05,15.48866]
[1777908858741,38.09,79649.11,0.0,-0.8555,9e-05,15.5333]
[1777908859747,38.09,79658.26,0.0,-0.8547,9e-05,15.59291]
[1777908860754,38.09,79670.73,0.0,-0.85361,9e-05,15.67412]
[1777908861762,38.08,79678.98,0.0,-0.85288,9e-05,15.72773]
[1777908865791,38.08,79695.06,0.0,-0.85147,9e-05,15.83152]
[1777908866799,38.08,79705.64,0.0,-0.85053,9e-05,15.90071]
[1777908869821,38.08,79700.26,0.0,-0.85102,9e-05,15.86477]
[1777908874856,38.08,79700.08,0.0,-0.85108,9e-05,15.85871]
[1777908879889,38.08,79700.58,0.0,-0.85105,9e-05,15.86095]
[1777908884924,38.08,79698.12,0.0,-0.85127,9e-05,15.84458]
[1777908889961,38.08,79698.79,0.0,-0.85121,9e-05,15.84925]
[1777908893989,38.08,79685.02,0.0,-0.85243,9e-05,15.75953]
[1777908896001,38.08,79678.69,0.0,-0.85298,9e-05,15.71853]
[1777908898015,38.08,79656.1,0.0,-0.85496,9e-05,15.5716]
[1777908899022,38.08,79647.7,0.0,-0.85569,9e-05,15.51703]
[1777908903052,38.08,79658.69,0.0,-0.85472,9e-05,15.58975]
[1777908905073,38.08,79664.49,0.0,-0.8542,9e-05,15.62806]
[1777908906075,38.08,79655.55,0.0,-0.85498,9e-05,15.56985]
[1777908907080,38.08,79640.17,0.0,-0.85633,9e-05,15.46959]
[1777908909095,38.08,79631.34,0.0,-0.85709,9e-05,15.41232]
[1777908912116,38.09,79612.16,0.0,-0.85874,9e-05,15.28766]
[1777908913122,38.08,79606.19,0.0,-0.85926,9e-05,15.24873]
[1777908916149,38.08,79594.43,0.0,-0.86027,9e-05,15.17216]
[1777908921187,38.08,79561.59,0.0,-0.86305,8e-05,14.95896]
[1777908922197,38.09,79529.27,0.0,-0.86576,8e-05,14.74964]
[1777908923204,38.09,79527.06,0.0,-0.86594,8e-05,14.73569]
[1777908924212,38.09,79533.52,0.0,-0.8654,8e-05,14.77785]
[1777908925219,38.09,79532.61,0.0,-0.86547,8e-05,14.77227]
[1777908930253,38.09,79546.11,0.0,-0.86432,8e-05,14.86114]
[1777908931261,38.09,79551.9,0.0,-0.86387,8e-05,14.89453]
[1777908932267,38.09,79552.3,0.0,-0.86383,8e-05,14.89726]
[1777908937304,38.09,79553.02,0.0,-0.86376,8e-05,14.90248]
[1777908940326,38.09,79560.81,0.0,-0.86311,8e-05,14.95277]
[1777908941332,38.09,79582.44,0.0,-0.86128,9e-05,15.09328]
[1777908942341,38.09,79583.59,0.0,-0.86118,9e-05,15.10067]
[1777908945361,38.09,79589.82,0.0,-0.86065,9e-05,15.14083]
[1777908948996,38.09,79601.23,0.0,-0.85968,9e-05,15.21464]
[1777908954429,38.09,79603.75,0.0,-0.85946,9e-05,15.23116]
[1777908955432,38.09,79594.85,0.0,-0.86023,9e-05,15.17306]
[1777908956438,38.09,79592.78,0.0,-0.86041,9e-05,15.15946]
[1777908959071,38.09,79584.69,0.0,-0.8611,9e-05,15.10648]
[1777908960467,38.09,79577.5,0.0,-0.86172,8e-05,15.0597]
[1777908961480,38.09,79557.87,0.0,-0.86338,8e-05,14.93229]
[1777908963489,38.09,79540.36,0.0,-0.86484,8e-05,14.81896]
[1777908964496,38.09,79536.66,0.0,-0.86515,8e-05,14.79531]
[1777908969144,38.09,79515.05,0.0,-0.86694,8e-05,14.65572]
[1777908970551,38.09,79509.72,0.0,-0.86738,8e-05,14.62138]
[1777908971557,38.09,79510.13,0.0,-0.86735,8e-05,14.62416]
[1777908976595,38.09,79505.62,0.0,-0.86772,8e-05,14.59496]
[1777908977601,38.09,79512.78,0.0,-0.86713,8e-05,14.64113]
[1777908979215,38.09,79530.25,0.0,-0.86568,8e-05,14.75424]
[1777908981632,38.09,79563.08,0.0,-0.86292,8e-05,14.96701]
[1777908982639,38.09,79569.29,0.0,-0.8624,8e-05,15.0074]
[1777908983646,38.09,79561.1,0.0,-0.86309,8e-05,14.95404]
[1777908984653,38.09,79560.47,0.0,-0.86315,8e-05,14.9498]
[1777908989292,38.09,79551.36,0.0,-0.86393,8e-05,14.88995]
[1777908994723,38.09,79558.21,0.0,-0.86339,8e-05,14.92947]
[1777908996736,38.09,79564.44,0.0,-0.86287,8e-05,14.96953]
[1777908997745,38.09,79572.21,0.0,-0.86221,8e-05,15.01971]
[1777908999370,38.08,79576.73,0.0,-0.86184,8e-05,15.04839]
[1777909002780,38.08,79590.58,0.0,-0.86067,9e-05,15.13751]
[1777909003787,38.08,79594.47,0.0,-0.86034,9e-05,15.16258]
[1777909006812,38.08,79586.43,0.0,-0.86104,9e-05,15.10957]
[1777909007820,38.08,79584.61,0.0,-0.8612,9e-05,15.09757]
[1777909008826,38.08,79591.21,0.0,-0.86064,9e-05,15.14031]
[1777909009828,38.08,79590.51,0.0,-0.8607,9e-05,15.13555]
[1777909011842,38.08,79585.46,0.0,-0.86113,9e-05,15.10235]
[1777909015874,38.08,79579.44,0.0,-0.86166,8e-05,15.06259]
[1777909020919,38.08,79584.61,0.0,-0.86122,9e-05,15.09582]
[1777909021927,38.08,79575.02,0.0,-0.86204,8e-05,15.03335]
[1777909022933,38.08,79567.79,0.0,-0.86265,8e-05,14.98618]
[1777909024948,38.08,79579.82,0.0,-0.86163,9e-05,15.06421]
[1777909025957,38.08,79586.96,0.0,-0.86103,9e-05,15.11046]
[1777909028977,38.07,79581.07,0.0,-0.86153,9e-05,15.07183]
[1777909030994,38.07,79571.36,0.0,-0.86236,8e-05,15.00872]
[1777909034011,38.07,79562.9,0.0,-0.86308,8e-05,14.95343]
[1777909039046,38.07,79564.43,0.0,-0.86296,8e-05,14.96272]
[1777909040058,38.07,79570.28,0.0,-0.86247,8e-05,15.00046]
[1777909042068,38.07,79561.37,0.0,-0.86323,8e-05,14.94226]
[1777909047103,38.07,79552.25,0.0,-0.864,8e-05,14.88246]
[1777909049116,38.07,79560.5,0.0,-0.86331,8e-05,14.93568]
[1777909053147,38.07,79567.95,0.0,-0.86272,8e-05,14.97967]
[1777909054155,38.07,79575.94,0.0,-0.86204,8e-05,15.03149]
[1777909055159,38.07,79585.85,0.0,-0.8612,9e-05,15.09573]
[1777909057173,38.07,79579.87,0.0,-0.86171,8e-05,15.05666]
[1777909062207,38.07,79584.26,0.0,-0.86134,9e-05,15.08475]
[1777909064222,38.07,79594.4,0.0,-0.86048,9e-05,15.15044]
[1777909066238,38.07,79608.85,0.0,-0.85925,9e-05,15.24403]
[1777909067243,38.07,79620.72,0.0,-0.85823,9e-05,15.32097]
[1777909068249,38.06,79640.47,0.0,-0.85652,9e-05,15.44959]
[1777909071277,38.06,79633.43,0.0,-0.85714,9e-05,15.40323]
[1777909072278,38.06,79620.2,0.0,-0.85828,9e-05,15.31699]
[1777909073286,38.06,79608.46,0.0,-0.85929,9e-05,15.24063]
[1777909078320,38.06,79602.68,0.0,-0.85979,9e-05,15.2026]
[1777909081351,38.06,79609.79,0.0,-0.85919,9e-05,15.24811]
[1777909085410,38.06,79601.31,0.0,-0.85994,9e-05,15.19179]
[1777909086413,38.06,79607.83,0.0,-0.85938,9e-05,15.23424]
[1777909087415,38.06,79650.48,0.0,-0.85567,9e-05,15.51336]
[1777909088412,38.06,79690.74,0.0,-0.85212,9e-05,15.77629]
[1777909089417,38.06,79688.25,0.0,-0.85235,9e-05,15.75961]
[1777909091442,38.06,79698.49,0.0,-0.85144,9e-05,15.8261]
[1777909092437,38.06,79692.23,0.0,-0.852,9e-05,15.78494]
[1777909093445,38.06,79691.95,0.0,-0.85203,9e-05,15.78296]
[1777909095461,38.06,79682.69,0.0,-0.85286,9e-05,15.72214]
[1777909096477,38.06,79677.54,0.0,-0.85331,9e-05,15.6884]
[1777909099490,38.06,79682.56,0.0,-0.85287,9e-05,15.72115]
[1777909104524,38.06,79675.28,0.0,-0.85352,9e-05,15.67323]
[1777909105534,38.06,79662.21,0.0,-0.85467,9e-05,15.58753]
[1777909106538,38.06,79662.38,0.0,-0.85466,9e-05,15.58863]
[1777909110163,38.06,79649.64,0.0,-0.85578,9e-05,15.50476]
[1777909112582,38.05,79661.8,0.0,-0.85475,9e-05,15.57967]
[1777909113587,38.05,79670.55,0.0,-0.85398,9e-05,15.63684]
[1777909114595,38.05,79676.66,0.0,-0.85344,9e-05,15.6767]
[1777909115601,38.05,79680.06,0.0,-0.85314,9e-05,15.69895]
[1777909116610,38.05,79691.5,0.0,-0.85213,9e-05,15.77378]
[1777909117615,38.05,79695.29,0.0,-0.85179,9e-05,15.79847]
[1777909118622,38.05,79698.76,0.0,-0.85149,9e-05,15.82088]
[1777909120239,38.05,79715.87,0.0,-0.84996,9e-05,15.93274]
[1777909121644,38.05,79719.65,0.0,-0.84963,9e-05,15.95719]
[1777909122650,38.05,79727.6,0.0,-0.84892,9e-05,16.00895]
[1777909123657,38.05,79725.57,0.0,-0.8491,9e-05,15.99548]
[1777909125676,38.05,79733.63,0.0,-0.84838,9e-05,16.04777]
[1777909127685,38.05,79727.35,0.0,-0.84896,9e-05,16.00625]
[1777909132721,38.05,79726.37,0.0,-0.84905,9e-05,15.99902]
[1777909133728,38.05,79716.98,0.0,-0.8499,9e-05,15.93725]
[1777909134734,38.05,79704.42,0.0,-0.85103,9e-05,15.85485]
[1777909136752,38.05,79712.83,0.0,-0.85028,9e-05,15.90977]
[1777909138764,38.05,79703.18,0.0,-0.85115,9e-05,15.84608]
[1777909141785,38.05,79712.92,0.0,-0.85028,9e-05,15.90965]
[1777909146821,38.04,79718.66,0.0,-0.84977,9e-05,15.94688]
[1777909148836,38.04,79723.76,0.0,-0.84931,9e-05,15.98019]
[1777909150453,38.04,79742.47,0.0,-0.84763,9e-05,16.10249]
[1777909152865,38.04,79747.87,0.0,-0.84715,9e-05,16.13719]
[1777909155885,38.04,79737.9,0.0,-0.84806,9e-05,16.07124]
[1777909160525,38.04,79742.3,0.0,-0.84767,9e-05,16.09989]
[1777909161927,38.04,79739.55,0.0,-0.84792,9e-05,16.08176]
[1777909165956,38.04,79732.35,0.0,-0.84857,9e-05,16.03451]
[1777909166964,38.04,79725.33,0.0,-0.8492,9e-05,15.98858]
[1777909167970,38.04,79720.19,0.0,-0.84966,9e-05,15.95503]
[1777909168976,38.04,79726.11,0.0,-0.84913,9e-05,15.99376]
[1777909170600,38.04,79731.77,0.0,-0.84862,9e-05,16.03075]
[1777909171999,38.04,79735.02,0.0,-0.84836,9e-05,16.04774]
[1777909176026,38.04,79724.26,0.0,-0.84933,9e-05,15.97705]
[1777909180053,38.04,79729.99,0.0,-0.84881,9e-05,16.01466]
[1777909185089,38.04,79725.92,0.0,-0.84918,9e-05,15.98821]
[1777909188110,38.04,79720.59,0.0,-0.84966,9e-05,15.95323]
[1777909190124,38.04,79714.29,0.0,-0.85022,9e-05,15.91197]
[1777909194152,38.04,79701.56,0.0,-0.85136,9e-05,15.82883]
[1777909195159,38.04,79701.96,0.0,-0.85132,9e-05,15.83177]
[1777909198180,38.04,79691.14,0.0,-0.85227,9e-05,15.76154]
[1777909202208,38.04,79683.83,0.0,-0.85291,9e-05,15.71476]
[1777909206237,38.05,79690.32,0.0,-0.85232,9e-05,15.75819]
[1777909211271,38.05,79686.81,0.0,-0.85263,9e-05,15.73543]
[1777909214295,38.05,79680.56,0.0,-0.85317,9e-05,15.69488]
[1777909215300,38.05,79671.57,0.0,-0.85397,9e-05,15.63603]
[1777909218321,38.05,79680.55,0.0,-0.85317,9e-05,15.69484]
[1777909219330,38.05,79687.17,0.0,-0.85259,9e-05,15.73821]
[1777909221345,38.05,79680.64,0.0,-0.85316,9e-05,15.69567]
[1777909226379,38.05,79669.46,0.0,-0.85414,9e-05,15.62323]
[1777909229400,38.05,79659.6,0.0,-0.85501,9e-05,15.55888]
[1777909230408,38.05,79650.7,0.0,-0.85578,9e-05,15.50089]
[1777909235448,38.05,79650.16,0.0,-0.85586,9e-05,15.49355]
[1777909236452,38.05,79637.07,0.0,-0.857,9e-05,15.40809]
[1777909241485,38.05,79628.71,0.0,-0.85773,9e-05,15.35338]
[1777909243508,38.05,79622.98,0.0,-0.85822,9e-05,15.31591]
[1777909245517,38.05,79616.25,0.0,-0.85881,9e-05,15.27185]
[1777909247531,38.05,79608.67,0.0,-0.85946,9e-05,15.22239]
[1777909252569,38.05,79611.24,0.0,-0.85924,9e-05,15.23916]
[1777909253575,38.05,79617.75,0.0,-0.85868,9e-05,15.28171]
[1777909255588,38.05,79626.61,0.0,-0.85791,9e-05,15.33962]
[1777909256595,38.05,79634.17,0.0,-0.85725,9e-05,15.3889]
[1777909257602,38.05,79639.49,0.0,-0.85679,9e-05,15.4238]
[1777909262637,38.05,79639.47,0.0,-0.85678,9e-05,15.42461]
[1777909264654,38.05,79647.11,0.0,-0.85611,9e-05,15.47487]
[1777909265658,38.05,79653.77,0.0,-0.85552,9e-05,15.51849]
[1777909266673,38.05,79655.61,0.0,-0.85536,9e-05,15.53058]
[1777909271702,38.06,79653.37,0.0,-0.85555,9e-05,15.51633]
[1777909275729,38.06,79662.49,0.0,-0.85475,9e-05,15.57621]
[1777909276737,38.06,79661.33,0.0,-0.85485,9e-05,15.56863]
[1777909277754,38.06,79666.76,0.0,-0.85437,9e-05,15.60411]
[1777909278753,38.06,79676.62,0.0,-0.8535,9e-05,15.66852]
[1777909279761,38.06,79691.08,0.0,-0.85222,9e-05,15.76297]
[1777909281398,38.06,79698.67,0.0,-0.85155,9e-05,15.81258]
[1777909286809,38.06,79702.02,0.0,-0.85125,9e-05,15.83426]
[1777909287816,38.05,79709.14,0.0,-0.85062,9e-05,15.88077]
[1777909288825,38.05,79707.79,0.0,-0.85074,9e-05,15.87177]
[1777909293861,38.05,79710.16,0.0,-0.85057,9e-05,15.88214]
[1777909296882,38.05,79731.75,0.0,-0.84864,9e-05,16.02327]
[1777909297887,38.05,79736.09,0.0,-0.84825,9e-05,16.05158]
[1777909301539,38.05,79722.74,0.0,-0.84946,9e-05,15.96353]
[1777909304936,38.05,79721.41,0.0,-0.84958,9e-05,15.95469]
[1777909306950,38.05,79726.57,0.0,-0.84912,9e-05,15.98842]
[1777909307957,38.05,79715.22,0.0,-0.85014,9e-05,15.91399]
[1777909308967,38.05,79712.65,0.0,-0.85037,9e-05,15.8972]
[1777909312992,38.05,79718.7,0.0,-0.84983,9e-05,15.93648]
[1777909315016,38.05,79727.43,0.0,-0.84904,9e-05,15.99374]
[1777909316016,38.05,79740.76,0.0,-0.84784,9e-05,16.08106]
[1777909317021,38.05,79741.64,0.0,-0.84776,9e-05,16.08666]
[1777909322056,38.05,79746.02,0.0,-0.84737,9e-05,16.11532]
[1777909324073,38.05,79737.46,0.0,-0.84814,9e-05,16.05915]
[1777909325078,38.05,79728.49,0.0,-0.84895,9e-05,16.00039]
[1777909326085,38.05,79721.11,0.0,-0.84962,9e-05,15.952]
[1777909327091,38.05,79721.66,0.0,-0.84957,9e-05,15.95563]
[1777909332126,38.05,79721.89,0.0,-0.84954,9e-05,15.95736]
[1777909335147,38.05,79732.03,0.0,-0.84863,9e-05,16.02395]
[1777909336158,38.05,79733.57,0.0,-0.84849,9e-05,16.03402]
[1777909338169,38.05,79742.84,0.0,-0.84765,9e-05,16.09464]
[1777909340184,38.05,79759.78,0.0,-0.84612,9e-05,16.20544]
[1777909341189,38.05,79763.89,0.0,-0.84574,9e-05,16.23233]
[1777909342197,38.05,79771.85,0.0,-0.84502,9e-05,16.28445]
[1777909343204,38.05,79772.51,0.0,-0.84496,9e-05,16.28877]
[1777909346224,38.05,79771.51,0.0,-0.84505,9e-05,16.28207]
[1777909348238,38.05,79764.18,0.0,-0.84572,9e-05,16.23391]
[1777909349246,38.05,79757.17,0.0,-0.84636,9e-05,16.18792]
[1777909350253,38.05,79753.81,0.0,-0.84667,9e-05,16.16595]
[1777909355289,38.05,79759.83,0.0,-0.84614,9e-05,16.20157]
[1777909356295,38.05,79765.9,0.0,-0.84559,9e-05,16.24143]
[1777909357301,38.05,79768.85,0.0,-0.84532,9e-05,16.2607]
[1777909362346,38.05,79767.58,0.0,-0.84544,9e-05,16.25217]
[1777909363347,38.05,79773.38,0.0,-0.84491,9e-05,16.29015]
[1777909364353,38.05,79781.26,0.0,-0.84419,9e-05,16.34154]
[1777909366367,38.05,79786.63,0.0,-0.8437,9e-05,16.37634]
[1777909371403,38.04,79786.07,0.0,-0.84377,9e-05,16.37159]
[1777909373417,38.04,79778.26,0.0,-0.84452,9e-05,16.31839]
[1777909378452,38.04,79777.96,0.0,-0.84455,9e-05,16.31616]
[1777909381474,38.04,79784.37,0.0,-0.84396,9e-05,16.35816]
[1777909386509,38.04,79779.88,0.0,-0.84436,9e-05,16.32928]
[1777909387525,38.04,79774.02,0.0,-0.8449,9e-05,16.29069]
[1777909389533,38.04,79780.22,0.0,-0.84433,9e-05,16.33131]
[1777909390539,38.04,79785.87,0.0,-0.84381,9e-05,16.36849]
[1777909395574,38.04,79781.93,0.0,-0.84417,9e-05,16.34279]
[1777909397589,38.04,79787.26,0.0,-0.84369,9e-05,16.37748]
[1777909402623,38.04,79785.0,0.0,-0.84391,9e-05,16.36193]
[1777909404637,38.04,79768.33,0.0,-0.84544,9e-05,16.25235]
[1777909405644,38.04,79761.19,0.0,-0.84609,9e-05,16.2055]
[1777909406652,38.04,79751.51,0.0,-0.84697,9e-05,16.14207]
[1777909408665,38.04,79757.48,0.0,-0.84643,9e-05,16.18141]
[1777909413702,38.04,79762.37,0.0,-0.84601,9e-05,16.20929]
[1777909415715,38.04,79769.62,0.0,-0.84535,9e-05,16.25681]
[1777909420751,38.04,79761.38,0.0,-0.8461,9e-05,16.20258]
[1777909425785,38.04,79762.26,0.0,-0.84602,9e-05,16.20846]
[1777909426792,38.04,79767.87,0.0,-0.84551,9e-05,16.24528]
[1777909427800,38.04,79766.92,0.0,-0.8456,9e-05,16.239]
[1777909429813,38.04,79760.62,0.0,-0.84617,9e-05,16.1976]
[1777909434848,38.04,79764.3,0.0,-0.84583,9e-05,16.22187]
[1777909438876,38.04,79777.93,0.0,-0.84459,9e-05,16.31134]
[1777909439888,38.04,79788.55,0.0,-0.84361,9e-05,16.38115]
[1777909440894,38.04,79797.8,0.0,-0.84275,9e-05,16.44189]
[1777909441901,38.04,79812.43,0.0,-0.8414,9e-05,16.5379]
[1777909442908,38.04,79813.77,0.0,-0.84127,9e-05,16.54653]
[1777909444921,38.04,79801.08,0.0,-0.84245,9e-05,16.46326]
[1777909445928,38.04,79797.08,0.0,-0.84282,9e-05,16.43712]
[1777909450964,38.04,79800.04,0.0,-0.84253,9e-05,16.45736]
[1777909452599,38.04,79817.1,0.0,-0.84095,9e-05,16.56958]
[1777909458012,38.04,79814.07,0.0,-0.84123,9e-05,16.54973]
[1777909460030,38.04,79811.48,0.0,-0.84147,9e-05,16.53278]
[1777909465063,38.04,79812.1,0.0,-0.84141,9e-05,16.53707]
[1777909467075,38.04,79828.64,0.0,-0.83986,9e-05,16.64578]
[1777909468084,38.04,79829.41,0.0,-0.83979,9e-05,16.65097]
[1777909470101,38.04,79844.18,0.0,-0.8384,9e-05,16.74811]
[1777909471108,38.04,79849.52,0.0,-0.83793,9e-05,16.77876]
[1777909474130,38.04,79858.98,0.0,-0.83704,9e-05,16.84076]
[1777909475133,38.04,79872.71,0.0,-0.83574,0.0001,16.93096]
[1777909476142,38.04,79876.71,0.0,-0.83536,0.0001,16.95714]
[1777909479159,38.04,79870.34,0.0,-0.83597,0.0001,16.91515]
[1777909481173,38.04,79869.61,0.0,-0.83603,0.0001,16.91069]
[1777909484194,38.04,79875.19,0.0,-0.83549,0.0001,16.94781]
[1777909489231,38.04,79880.11,0.0,-0.83503,0.0001,16.97965]
[1777909492886,38.04,79886.88,0.0,-0.83439,0.0001,17.024]
[1777909494264,38.04,79895.8,0.0,-0.83353,0.0001,17.08262]
[1777909495271,38.04,79905.33,0.0,-0.83261,0.0001,17.14535]
[1777909496278,38.04,79905.77,0.0,-0.83257,0.0001,17.1483]
[1777909497289,38.04,79898.92,0.0,-0.83323,0.0001,17.10337]
[1777909498292,38.04,79887.55,0.0,-0.83432,0.0001,17.0288]
[1777909499300,38.04,79880.82,0.0,-0.83496,0.0001,16.98451]
[1777909500322,38.04,79883.07,0.0,-0.83475,0.0001,16.99927]
[1777909501313,38.04,79888.82,0.0,-0.83419,0.0001,17.0372]
[1777909502953,38.04,79877.3,0.0,-0.8353,0.0001,16.9614]
[1777909506353,38.04,79854.89,0.0,-0.83742,9e-05,16.81459]
[1777909507361,38.04,79844.54,0.0,-0.83839,9e-05,16.7468]
[1777909508367,38.04,79840.56,0.0,-0.83876,9e-05,16.72094]
[1777909509375,38.04,79830.73,0.0,-0.83968,9e-05,16.65646]
[1777909510382,38.05,79827.01,0.0,-0.84003,9e-05,16.6322]
[1777909513405,38.05,79847.33,0.0,-0.83811,9e-05,16.76624]
[1777909514410,38.05,79866.21,0.0,-0.83632,9e-05,16.89049]
[1777909515418,38.05,79871.84,0.0,-0.83579,0.0001,16.92755]
[1777909518439,38.05,79883.01,0.0,-0.83471,0.0001,17.00139]
[1777909519445,38.05,79894.01,0.0,-0.83366,0.0001,17.07385]
[1777909520452,38.05,79896.29,0.0,-0.83344,0.0001,17.08894]
[1777909521459,38.05,79887.78,0.0,-0.83425,0.0001,17.03315]
[1777909522466,38.05,79885.93,0.0,-0.83443,0.0001,17.02117]
[1777909525489,38.05,79891.52,0.0,-0.83388,0.0001,17.05843]
[1777909526493,38.05,79883.9,0.0,-0.83461,0.0001,17.00855]
[1777909527501,38.05,79884.53,0.0,-0.83455,0.0001,17.01291]
[1777909529516,38.05,79889.58,0.0,-0.83406,0.0001,17.04652]
[1777909531529,38.05,79896.32,0.0,-0.83344,0.0001,17.08673]
[1777909533545,38.05,79880.34,0.0,-0.83496,0.0001,16.98207]
[1777909534552,38.05,79870.85,0.0,-0.83587,0.0001,16.91981]
[1777909535560,38.05,79859.64,0.0,-0.83693,9e-05,16.84613]
[1777909536565,38.05,79859.04,0.0,-0.83699,9e-05,16.84222]
[1777909537575,38.05,79846.74,0.0,-0.83815,9e-05,16.76148]
[1777909538581,38.05,79838.26,0.0,-0.83894,9e-05,16.70585]
[1777909539587,38.05,79835.8,0.0,-0.83917,9e-05,16.68982]
[1777909542608,38.06,79826.87,0.0,-0.84,9e-05,16.63214]
[1777909543618,38.06,79831.11,0.0,-0.83959,9e-05,16.66024]
[1777909548649,38.06,79824.72,0.0,-0.84017,9e-05,16.61989]
[1777909551672,38.06,79804.94,0.0,-0.84199,9e-05,16.49114]
[1777909552679,38.06,79798.42,0.0,-0.84259,9e-05,16.44888]
[1777909555700,38.07,79791.29,0.0,-0.84324,9e-05,16.4031]
[1777909560734,38.07,79793.29,0.0,-0.84302,9e-05,16.41802]
[1777909565774,38.07,79785.04,0.0,-0.84377,9e-05,16.36526]
[1777909568792,38.08,79781.55,0.0,-0.84407,9e-05,16.34349]
[1777909570806,38.08,79787.67,0.0,-0.84349,9e-05,16.38477]
[1777909572820,38.08,79793.39,0.0,-0.84295,9e-05,16.42287]
[1777909573828,38.08,79798.88,0.0,-0.84244,9e-05,16.45912]
[1777909574833,38.08,79805.71,0.0,-0.84181,9e-05,16.5041]
[1777909576848,38.08,79819.8,0.0,-0.84049,9e-05,16.5973]
[1777909579870,38.09,79827.12,0.0,-0.83978,9e-05,16.64655]
[1777909582889,38.09,79821.83,0.0,-0.84026,9e-05,16.61309]
[1777909587924,38.09,79827.72,0.0,-0.83968,9e-05,16.65377]
[1777909592959,38.1,79828.64,0.0,-0.8396,9e-05,16.6573]
[1777909594973,38.1,79833.73,0.0,-0.83911,9e-05,16.69138]
[1777909596987,38.1,79844.56,0.0,-0.83808,9e-05,16.76305]
[1777909597994,38.1,79845.92,0.0,-0.83795,9e-05,16.77222]
[1777909599002,38.1,79840.07,0.0,-0.8385,9e-05,16.73407]
[1777909600012,38.1,79833.87,0.0,-0.83908,9e-05,16.69367]
[1777909601015,38.1,79833.39,0.0,-0.83912,9e-05,16.69085]
[1777909606052,38.11,79832.15,0.0,-0.83921,9e-05,16.68443]
[1777909608065,38.11,79827.01,0.0,-0.83968,9e-05,16.65139]
[1777909611088,38.11,79826.48,0.0,-0.83971,9e-05,16.64903]
[1777909613104,38.11,79832.22,0.0,-0.83917,9e-05,16.68741]
[1777909614109,38.11,79838.06,0.0,-0.83861,9e-05,16.72604]
[1777909616122,38.11,79832.59,0.0,-0.83912,9e-05,16.69073]
[1777909618136,38.12,79828.51,0.0,-0.83949,9e-05,16.66467]
[1777909620151,38.12,79822.51,0.0,-0.84004,9e-05,16.62609]
[1777909622164,38.12,79824.77,0.0,-0.83982,9e-05,16.64176]
[1777909625187,38.12,79831.01,0.0,-0.83921,9e-05,16.68388]
[1777909626194,38.12,79839.67,0.0,-0.8384,9e-05,16.74099]
[1777909627200,38.12,79838.98,0.0,-0.83846,9e-05,16.73674]
[1777909630221,38.13,79832.87,0.0,-0.83902,9e-05,16.69755]
[1777909633941,38.13,79824.67,0.0,-0.83976,9e-05,16.64521]
[1777909636266,38.13,79831.43,0.0,-0.83912,9e-05,16.69029]
[1777909639287,38.13,79819.72,0.0,-0.8402,9e-05,16.61442]
[1777909640295,38.13,79819.49,0.0,-0.84022,9e-05,16.61315]
[1777909642309,38.13,79826.84,0.0,-0.83952,9e-05,16.66196]
[1777909647343,38.14,79825.65,0.0,-0.83961,9e-05,16.65604]
[1777909652380,38.14,79823.25,0.0,-0.83984,9e-05,16.63786]
[1777909657415,38.15,79812.76,0.0,-0.84079,9e-05,16.57103]
[1777909658422,38.15,79811.6,0.0,-0.84089,9e-05,16.56368]
[1777909660438,38.15,79800.22,0.0,-0.84194,9e-05,16.48966]
[1777909661447,38.15,79801.37,0.0,-0.84183,9e-05,16.49754]
[1777909664152,38.15,79807.36,0.0,-0.84126,9e-05,16.53771]
[1777909667488,38.15,79802.13,0.0,-0.84173,9e-05,16.50434]
[1777909669505,38.15,79795.55,0.0,-0.84233,9e-05,16.46175]
[1777909672522,38.16,79792.95,0.0,-0.84256,9e-05,16.44536]
[1777909676557,38.16,79787.77,0.0,-0.84303,9e-05,16.41224]
[1777909677559,38.16,79771.98,0.0,-0.84448,9e-05,16.30915]
[1777909678566,38.16,79764.12,0.0,-0.84519,9e-05,16.25811]
[1777909679572,38.16,79762.72,0.0,-0.84531,9e-05,16.24942]
[1777909683600,38.16,79759.29,0.0,-0.8456,9e-05,16.22895]
[1777909688635,38.17,79765.69,0.0,-0.84498,9e-05,16.27334]
[1777909689642,38.17,79767.45,0.0,-0.84481,9e-05,16.28529]
[1777909690649,38.17,79773.88,0.0,-0.84421,9e-05,16.32778]
[1777909691657,38.17,79776.48,0.0,-0.84397,9e-05,16.34515]
[1777909693670,38.17,79784.14,0.0,-0.84326,9e-05,16.39593]
[1777909694677,38.17,79789.58,0.0,-0.84275,9e-05,16.43179]
[1777909696694,38.18,79791.88,0.0,-0.84253,9e-05,16.44727]
[1777909699712,38.18,79800.01,0.0,-0.84177,9e-05,16.50131]
[1777909700721,38.18,79800.78,0.0,-0.84169,9e-05,16.50671]
[1777909703741,38.18,79793.91,0.0,-0.84231,9e-05,16.46265]
[1777909708777,38.18,79795.24,0.0,-0.84218,9e-05,16.47237]
[1777909713817,38.19,79794.28,0.0,-0.84228,9e-05,16.463]
[1777909717840,38.19,79789.04,0.0,-0.84275,9e-05,16.42974]
[1777909720862,38.19,79779.95,0.0,-0.84357,9e-05,16.37109]
[1777909725896,38.19,79785.3,0.0,-0.84306,9e-05,16.40771]
[1777909726903,38.19,79792.13,0.0,-0.84242,9e-05,16.45262]
[1777909731943,38.2,79800.1,0.0,-0.84167,9e-05,16.50573]
[1777909732946,38.2,79806.83,0.0,-0.84104,9e-05,16.55009]
[1777909733953,38.2,79813.59,0.0,-0.84041,9e-05,16.59458]
[1777909736983,38.2,79804.47,0.0,-0.84124,9e-05,16.53607]
[1777909738997,38.2,79784.42,0.0,-0.84309,9e-05,16.40517]
[1777909740030,38.2,79776.07,0.0,-0.84385,9e-05,16.35102]
[1777909741011,38.2,79782.6,0.0,-0.84325,9e-05,16.39381]
[1777909746046,38.21,79779.0,0.0,-0.84356,9e-05,16.37195]
[1777909749068,38.21,79784.76,0.0,-0.84301,9e-05,16.41059]
[1777909750075,38.21,79792.26,0.0,-0.84232,9e-05,16.45985]
[1777909755114,38.21,79794.36,0.0,-0.84211,9e-05,16.47451]
[1777909758134,38.21,79799.34,0.0,-0.84164,9e-05,16.50781]
[1777909761155,38.21,79791.02,0.0,-0.8424,9e-05,16.45405]
[1777909762166,38.21,79786.78,0.0,-0.84279,9e-05,16.42656]
[1777909764175,38.21,79772.94,0.0,-0.84405,9e-05,16.33661]
[1777909765182,38.22,79757.87,0.0,-0.84543,9e-05,16.23829]
[1777909766191,38.22,79759.7,0.0,-0.84526,9e-05,16.25052]
[1777909771225,38.22,79765.62,0.0,-0.84473,9e-05,16.28626]
[1777909772239,38.22,79769.23,0.0,-0.84439,9e-05,16.31026]
[1777909773239,38.22,79761.62,0.0,-0.84508,9e-05,16.26091]
[1777909774246,38.22,79759.32,0.0,-0.84529,9e-05,16.24632]
[1777909776263,38.22,79765.44,0.0,-0.84471,9e-05,16.28721]
[1777909777267,38.22,79768.21,0.0,-0.84446,9e-05,16.3057]
[1777909781295,38.23,79761.36,0.0,-0.84506,9e-05,16.26253]
[1777909783330,38.23,79771.39,0.0,-0.84414,9e-05,16.32849]
[1777909785015,38.23,79751.66,0.0,-0.84593,9e-05,16.20038]
[1777909785323,38.23,79751.66,0.0,-0.84592,9e-05,16.20087]
[1777909787337,38.23,79751.91,0.0,-0.84588,9e-05,16.20355]
[1777909788345,38.24,79757.91,0.0,-0.84533,9e-05,16.24325]
[1777909789351,38.24,79762.9,0.0,-0.84486,9e-05,16.2763]
[1777909791366,38.24,79764.25,0.0,-0.84473,9e-05,16.28596]
[1777909795089,38.24,79779.91,0.0,-0.84327,9e-05,16.38982]
[1777909796401,38.24,79790.67,0.0,-0.84228,9e-05,16.46041]
[1777909797406,38.24,79795.47,0.0,-0.84183,9e-05,16.49197]
[1777909801437,38.24,79781.48,0.0,-0.84311,9e-05,16.40125]
[1777909802447,38.24,79776.27,0.0,-0.84358,9e-05,16.36751]
[1777909807482,38.25,79778.02,0.0,-0.8434,9e-05,16.38056]
[1777909811510,38.25,79785.45,0.0,-0.8427,9e-05,16.43022]
[1777909813524,38.25,79798.57,0.0,-0.84148,9e-05,16.5164]
[1777909814531,38.25,79802.77,0.0,-0.84109,9e-05,16.54416]
[1777909816546,38.25,79810.39,0.0,-0.84037,9e-05,16.59491]
[1777909819258,38.26,79810.59,0.0,-0.84033,9e-05,16.59747]
[1777909823595,38.26,79801.55,0.0,-0.84115,9e-05,16.53975]
[1777909825609,38.26,79798.61,0.0,-0.84141,9e-05,16.52117]
[1777909831341,38.26,79785.55,0.0,-0.84263,9e-05,16.43272]
[1777909832660,38.27,79780.84,0.0,-0.84306,9e-05,16.40216]
[1777909833667,38.27,79767.09,0.0,-0.84432,9e-05,16.31264]
[1777909834673,38.27,79764.06,0.0,-0.84459,9e-05,16.29322]
[1777909835680,38.27,79749.57,0.0,-0.84591,9e-05,16.19906]
[1777909836688,38.27,79744.5,0.0,-0.84636,9e-05,16.1665]
[1777909841725,38.27,79740.49,0.0,-0.84672,9e-05,16.14086]
[1777909842729,38.27,79749.99,0.0,-0.84585,9e-05,16.2032]
[1777909843736,38.27,79754.12,0.0,-0.84547,9e-05,16.23043]
[1777909847764,38.27,79758.67,0.0,-0.84504,9e-05,16.26108]
[1777909852798,38.28,79755.61,0.0,-0.8453,9e-05,16.24223]
[1777909855820,38.28,79743.33,0.0,-0.84641,9e-05,16.16278]
[1777909856827,38.28,79741.78,0.0,-0.84655,9e-05,16.15276]
[1777909857834,38.28,79748.02,0.0,-0.84598,9e-05,16.19356]
[1777909858842,38.28,79747.94,0.0,-0.84599,9e-05,16.19328]
[1777909863875,38.28,79745.61,0.0,-0.84618,9e-05,16.17932]
[1777909866898,38.28,79753.75,0.0,-0.84543,9e-05,16.23309]
[1777909867908,38.28,79747.57,0.0,-0.84599,9e-05,16.19295]
[1777909868914,38.28,79743.96,0.0,-0.84631,9e-05,16.16964]
[1777909871932,38.28,79742.91,0.0,-0.8464,9e-05,16.16353]
[1777909874957,38.29,79735.06,0.0,-0.84711,9e-05,16.11252]
[1777909875964,38.29,79728.84,0.0,-0.84767,9e-05,16.07209]
[1777909876970,38.29,79728.67,0.0,-0.84768,9e-05,16.07115]
[1777909878992,38.29,79711.94,0.0,-0.84918,9e-05,15.96251]
[1777909879991,38.29,79704.07,0.0,-0.84988,9e-05,15.91136]
[1777909881006,38.29,79699.11,0.0,-0.85032,9e-05,15.87924]
[1777909882008,38.29,79688.65,0.0,-0.85125,9e-05,15.81138]
[1777909883017,38.29,79672.21,0.0,-0.8527,9e-05,15.70468]
[1777909884027,38.29,79671.36,0.0,-0.85277,9e-05,15.69948]
[1777909885032,38.29,79665.9,0.0,-0.85325,9e-05,15.66419]
[1777909887045,38.29,79659.65,0.0,-0.85379,9e-05,15.62413]
[1777909890099,38.29,79654.05,0.0,-0.85427,9e-05,15.58866]
[1777909891094,38.29,79638.73,0.0,-0.85564,9e-05,15.48496]
[1777909892122,38.29,79629.61,0.0,-0.85643,9e-05,15.42603]
[1777909893112,38.29,79616.32,0.0,-0.85757,9e-05,15.34053]
[1777909894118,38.3,79616.32,0.0,-0.85756,9e-05,15.34092]
[1777909895127,38.3,79604.97,0.0,-0.85854,9e-05,15.26771]
[1777909897136,38.3,79599.59,0.0,-0.85899,9e-05,15.2334]
[1777909898141,38.3,79593.57,0.0,-0.8595,9e-05,15.19463]
[1777909902195,38.3,79571.42,0.0,-0.86138,8e-05,15.05228]
[1777909903201,38.3,79551.95,0.0,-0.86302,8e-05,14.9269]
[1777909905219,38.3,79557.89,0.0,-0.86251,8e-05,14.96584]
[1777909906221,38.3,79569.86,0.0,-0.8615,8e-05,15.0433]
[1777909908236,38.3,79558.6,0.0,-0.86244,8e-05,14.97125]
[1777909909242,38.3,79550.65,0.0,-0.86311,8e-05,14.91995]
[1777909911256,38.3,79557.45,0.0,-0.86253,8e-05,14.96419]
[1777909913270,38.3,79561.53,0.0,-0.86219,8e-05,14.9905]
[1777909914278,38.3,79568.56,0.0,-0.86159,8e-05,15.03579]
[1777909919312,38.31,79565.88,0.0,-0.86181,8e-05,15.01928]
[1777909921344,38.31,79550.45,0.0,-0.86311,8e-05,14.92001]
[1777909922345,38.31,79559.29,0.0,-0.86236,8e-05,14.97733]
[1777909923346,38.31,79565.24,0.0,-0.86185,8e-05,15.01595]
[1777909924353,38.31,79560.2,0.0,-0.86228,8e-05,14.98357]
[1777909926367,38.31,79560.95,0.0,-0.86222,8e-05,14.98832]
[1777909928404,38.31,79551.7,0.0,-0.863,8e-05,14.92845]
[1777909929412,38.31,79540.48,0.0,-0.86394,8e-05,14.85611]
[1777909930419,38.31,79544.48,0.0,-0.8636,8e-05,14.88199]
[1777909931426,38.31,79550.38,0.0,-0.86311,8e-05,14.9201]
[1777909932432,38.31,79549.91,0.0,-0.86315,8e-05,14.91708]
[1777909936459,38.31,79556.55,0.0,-0.86259,8e-05,14.96001]
[1777909937466,38.31,79550.81,0.0,-0.86307,8e-05,14.92294]
[1777909938473,38.31,79540.34,0.0,-0.86395,8e-05,14.85544]
[1777909939483,38.31,79541.13,0.0,-0.86388,8e-05,14.86064]
[1777909941152,38.31,79550.18,0.0,-0.86312,8e-05,14.91913]
[1777909943511,38.31,79552.56,0.0,-0.86292,8e-05,14.93448]
[1777909947551,38.31,79566.52,0.0,-0.86174,8e-05,15.02479]
[1777909948546,38.31,79574.8,0.0,-0.86103,8e-05,15.07839]
[1777909949565,38.31,79581.3,0.0,-0.86048,9e-05,15.12044]
[1777909951240,38.31,79612.65,0.0,-0.85782,9e-05,15.31928]
[1777909952580,38.31,79628.08,0.0,-0.85649,9e-05,15.4195]
[1777909953595,38.31,79660.03,0.0,-0.85369,9e-05,15.6273]
[1777909954678,38.31,79682.96,0.0,-0.85166,9e-05,15.77662]
[1777909955648,38.31,79723.73,0.0,-0.84802,9e-05,16.0422]
[1777909956703,38.31,79761.33,0.0,-0.84461,9e-05,16.28718]
[1777909957660,38.31,79793.08,0.0,-0.8417,9e-05,16.49388]
[1777909958669,38.31,79817.14,0.0,-0.83947,9e-05,16.65066]
[1777909959687,38.31,79795.4,0.0,-0.84149,9e-05,16.50854]
[1777909961318,38.31,79756.93,0.0,-0.84503,9e-05,16.25756]
[1777909961702,38.31,79756.93,0.0,-0.84503,9e-05,16.25754]
[1777909962703,38.31,79748.83,0.0,-0.84576,9e-05,16.20485]
[1777909963710,38.31,79729.67,0.0,-0.8475,9e-05,16.07982]
[1777909964743,38.31,79716.71,0.0,-0.84867,9e-05,15.99539]
[1777909965735,38.31,79698.68,0.0,-0.85028,9e-05,15.87803]
[1777909966743,38.31,79672.84,0.0,-0.85257,9e-05,15.70975]
[1777909967745,38.31,79671.95,0.0,-0.85265,9e-05,15.70392]
[1777909971390,38.31,79664.32,0.0,-0.85333,9e-05,15.65423]
[1777909972782,38.31,79658.38,0.0,-0.85385,9e-05,15.61539]
[1777909974799,38.31,79664.7,0.0,-0.8533,9e-05,15.65604]
[1777909975804,38.31,79656.19,0.0,-0.85405,9e-05,15.60051]
[1777909976812,38.31,79654.86,0.0,-0.85417,9e-05,15.59173]
[1777909978829,38.31,79662.2,0.0,-0.85353,9e-05,15.63906]
[1777909981460,38.3,79667.42,0.0,-0.85308,9e-05,15.67246]
[1777909983860,38.3,79677.48,0.0,-0.8522,9e-05,15.73769]
[1777909984870,38.3,79682.94,0.0,-0.85171,9e-05,15.77327]
[1777909985873,38.3,79681.95,0.0,-0.8518,9e-05,15.76687]
[1777909986881,38.3,79695.1,0.0,-0.85063,9e-05,15.85245]
[1777909987888,38.3,79702.58,0.0,-0.84996,9e-05,15.90106]
[1777909988895,38.3,79715.06,0.0,-0.84885,9e-05,15.98218]
[1777909989900,38.3,79712.06,0.0,-0.84912,9e-05,15.96263]
[1777909991548,38.3,79726.34,0.0,-0.84783,9e-05,16.05583]
[1777909992923,38.3,79727.88,0.0,-0.84769,9e-05,16.06597]
[1777909995944,38.3,79715.79,0.0,-0.84878,9e-05,15.9871]
[1777909996952,38.3,79708.1,0.0,-0.84947,9e-05,15.9368]
[1777909997959,38.3,79702.85,0.0,-0.84995,9e-05,15.90246]
[1777909998966,38.3,79702.8,0.0,-0.84995,9e-05,15.90201]
[1777910000980,38.3,79711.32,0.0,-0.84919,9e-05,15.95723]
[1777910002996,38.3,79716.65,0.0,-0.84872,9e-05,15.99157]
[1777910004003,38.3,79735.3,0.0,-0.84704,9e-05,16.11303]
[1777910005011,38.3,79739.59,0.0,-0.84665,9e-05,16.14101]
[1777910007024,38.3,79737.01,0.0,-0.84689,9e-05,16.12395]
[1777910009050,38.3,79734.46,0.0,-0.84712,9e-05,16.10718]
[1777910014078,38.3,79728.87,0.0,-0.84767,9e-05,16.06562]
[1777910016093,38.3,79726.99,0.0,-0.84785,9e-05,16.05271]
[1777910021129,38.29,79727.55,0.0,-0.84782,9e-05,16.05479]
[1777910022144,38.29,79738.8,0.0,-0.84681,9e-05,16.12778]
[1777910023143,38.29,79759.57,0.0,-0.84493,9e-05,16.26279]
[1777910024149,38.29,79807.57,0.0,-0.84051,9e-05,16.57596]
[1777910025158,38.29,79818.79,0.0,-0.83948,9e-05,16.64837]
[1777910026164,38.29,79813.3,0.0,-0.83999,9e-05,16.61227]
[1777910027171,38.29,79806.05,0.0,-0.84067,9e-05,16.56473]
[1777910028179,38.29,79797.02,0.0,-0.84151,9e-05,16.50564]
[1777910029185,38.29,79800.87,0.0,-0.84115,9e-05,16.53071]
[1777910030192,38.29,79812.12,0.0,-0.84011,9e-05,16.60426]
[1777910031199,38.29,79817.28,0.0,-0.83963,9e-05,16.63797]
[1777910032206,38.29,79811.49,0.0,-0.84016,9e-05,16.60016]
[1777910033214,38.29,79797.33,0.0,-0.84148,9e-05,16.50778]
[1777910034220,38.29,79790.03,0.0,-0.84215,9e-05,16.46007]
[1777910035229,38.29,79787.13,0.0,-0.84242,9e-05,16.44111]
[1777910037243,38.29,79773.71,0.0,-0.84366,9e-05,16.3534]
[1777910038249,38.29,79767.9,0.0,-0.84419,9e-05,16.31552]
[1777910039257,38.29,79766.35,0.0,-0.84433,9e-05,16.30549]
[1777910040263,38.29,79776.27,0.0,-0.84342,9e-05,16.37029]
[1777910041271,38.29,79779.54,0.0,-0.84312,9e-05,16.39164]
[1777910043284,38.29,79785.52,0.0,-0.84257,9e-05,16.43062]
[1777910047312,38.29,79791.63,0.0,-0.84201,9e-05,16.47027]
[1777910048319,38.29,79801.27,0.0,-0.84112,9e-05,16.53309]
[1777910049327,38.29,79810.47,0.0,-0.84027,9e-05,16.59311]
[1777910050335,38.29,79815.37,0.0,-0.83981,9e-05,16.62519]
[1777910051345,38.29,79821.64,0.0,-0.83922,9e-05,16.66617]
[1777910052347,38.29,79820.29,0.0,-0.83935,9e-05,16.65734]
[1777910055369,38.29,79827.84,0.0,-0.83864,9e-05,16.70666]
[1777910057382,38.29,79835.47,0.0,-0.83792,9e-05,16.75678]
[1777910058390,38.29,79837.44,0.0,-0.83774,9e-05,16.76971]
[1777910060403,38.29,79842.88,0.0,-0.83722,9e-05,16.80535]
[1777910061416,38.29,79841.41,0.0,-0.83736,9e-05,16.7958]
[1777910062421,38.29,79836.21,0.0,-0.83785,9e-05,16.76192]
[1777910064433,38.29,79830.46,0.0,-0.83839,9e-05,16.72448]
[1777910065443,38.29,79824.42,0.0,-0.83895,9e-05,16.685]
[1777910067454,38.29,79831.97,0.0,-0.83824,9e-05,16.7344]
[1777910072489,38.29,79837.51,0.0,-0.83775,9e-05,16.76659]
[1777910076519,38.29,79846.94,0.0,-0.83686,9e-05,16.82822]
[1777910080547,38.29,79842.85,0.0,-0.83725,9e-05,16.80146]
[1777910081555,38.29,79847.89,0.0,-0.83678,9e-05,16.83434]
[1777910082563,38.29,79855.35,0.0,-0.83607,9e-05,16.88294]
[1777910086589,38.29,79867.29,0.0,-0.83494,9e-05,16.96074]
[1777910087603,38.29,79861.36,0.0,-0.83551,9e-05,16.922]
[1777910091624,38.29,79855.2,0.0,-0.83609,9e-05,16.8817]
[1777910092631,38.29,79848.99,0.0,-0.83668,9e-05,16.84118]
[1777910093644,38.29,79846.7,0.0,-0.83689,9e-05,16.82629]
[1777910096664,38.29,79865.71,0.0,-0.83509,9e-05,16.9506]
[1777910097668,38.29,79873.02,0.0,-0.8344,0.0001,16.99823]
[1777910098676,38.29,79875.92,0.0,-0.83412,0.0001,17.01702]
[1777910103711,38.29,79882.91,0.0,-0.83346,0.0001,17.06261]
[1777910104718,38.29,79901.61,0.0,-0.83166,0.0001,17.18489]
[1777910105725,38.29,79913.31,0.0,-0.83054,0.0001,17.26125]
[1777910106839,38.29,79916.44,0.0,-0.83023,0.0001,17.28173]
[1777910108766,38.29,79984.77,0.0,-0.82355,0.0001,17.7271]
[1777910109776,38.29,80003.29,0.0,-0.82172,0.0001,17.8474]
[1777910111416,38.29,80019.48,0.0,-0.82011,0.0001,17.95213]
[1777910111784,38.29,80020.16,0.0,-0.82005,0.0001,17.95615]
[1777910112793,38.29,80023.12,0.0,-0.81976,0.0001,17.97504]
[1777910114804,38.29,80016.46,0.0,-0.82043,0.0001,17.93108]
[1777910115811,38.29,80009.96,0.0,-0.82109,0.0001,17.88844]
[1777910116818,38.29,80007.16,0.0,-0.82137,0.0001,17.86991]
[1777910117835,38.28,79998.23,0.0,-0.82227,0.0001,17.81158]
[1777910118832,38.28,79987.18,0.0,-0.82336,0.0001,17.73949]
[1777910119840,38.28,79980.14,0.0,-0.82406,0.0001,17.69352]
[1777910121486,38.28,79972.12,0.0,-0.82485,0.0001,17.6414]
[1777910121853,38.28,79972.12,0.0,-0.82485,0.0001,17.64136]
[1777910123867,38.28,79969.36,0.0,-0.82512,0.0001,17.62339]
[1777910127917,38.28,79963.64,0.0,-0.82569,0.0001,17.58616]
[1777910128927,38.28,79958.62,0.0,-0.82618,0.0001,17.55347]
[1777910129928,38.28,79957.2,0.0,-0.82632,0.0001,17.54435]
[1777910134962,38.29,79949.09,0.0,-0.82713,0.0001,17.48773]
[1777910136603,38.29,79938.27,0.0,-0.82819,0.0001,17.41718]
[1777910136974,38.29,79938.27,0.0,-0.82819,0.0001,17.41725]
[1777910141002,38.29,79939.52,0.0,-0.82806,0.0001,17.42602]
[1777910142010,38.29,79947.94,0.0,-0.82723,0.0001,17.48103]
[1777910143017,38.29,79949.97,0.0,-0.82703,0.0001,17.49431]
[1777910147680,38.29,79942.01,0.0,-0.82781,0.0001,17.44261]
[1777910150071,38.29,79939.12,0.0,-0.82808,0.0001,17.42404]
[1777910151073,38.29,79932.82,0.0,-0.8287,0.0001,17.38309]
[1777910152080,38.29,79926.19,0.0,-0.82934,0.0001,17.3399]
[1777910153086,38.29,79924.35,0.0,-0.82951,0.0001,17.328]
[1777910158121,38.29,79923.22,0.0,-0.82962,0.0001,17.32116]
[1777910160771,38.29,79933.77,0.0,-0.82859,0.0001,17.39015]
[1777910164166,38.29,79944.96,0.0,-0.8275,0.0001,17.46336]
[1777910165171,38.29,79949.51,0.0,-0.82705,0.0001,17.49306]
[1777910167186,38.29,79953.64,0.0,-0.82664,0.0001,17.52018]
[1777910169198,38.29,79959.26,0.0,-0.82609,0.0001,17.55715]
[1777910174233,38.3,79961.45,0.0,-0.82586,0.0001,17.57218]
[1777910176248,38.3,79963.21,0.0,-0.82568,0.0001,17.58387]
[1777910181284,38.3,79961.98,0.0,-0.8258,0.0001,17.5765]
[1777910185311,38.3,79947.05,0.0,-0.82725,0.0001,17.4797]
[1777910186317,38.3,79934.87,0.0,-0.82844,0.0001,17.4004]
[1777910187326,38.3,79935.26,0.0,-0.82839,0.0001,17.40313]
[1777910188333,38.3,79950.58,0.0,-0.8269,0.0001,17.50314]
[1777910189338,38.3,79962.15,0.0,-0.82576,0.0001,17.57871]
[1777910190348,38.3,79958.1,0.0,-0.82616,0.0001,17.55245]
[1777910191353,38.3,79950.84,0.0,-0.8269,0.0001,17.50093]
[1777910192358,38.3,79939.25,0.0,-0.82803,0.0001,17.42545]
[1777910193366,38.3,79935.62,0.0,-0.82838,0.0001,17.40193]
[1777910198407,38.3,79935.33,0.0,-0.82839,0.0001,17.40092]
[1777910199415,38.3,79944.79,0.0,-0.82747,0.0001,17.4628]
[1777910200423,38.3,79946.74,0.0,-0.82728,0.0001,17.47565]
[1777910202435,38.3,79940.73,0.0,-0.82786,0.0001,17.43669]
[1777910207470,38.31,79940.68,0.0,-0.82785,0.0001,17.43705]
[1777910211505,38.31,79932.67,0.0,-0.82862,0.0001,17.38543]
[1777910212506,38.31,79930.64,0.0,-0.82882,0.0001,17.37228]
[1777910217549,38.31,79933.25,0.0,-0.82856,0.0001,17.38975]
[1777910218550,38.31,79941.56,0.0,-0.82775,0.0001,17.44393]
[1777910219557,38.31,79944.89,0.0,-0.82742,0.0001,17.46571]
[1777910224601,38.31,79949.49,0.0,-0.82697,0.0001,17.49602]
[1777910227625,38.31,79961.0,0.0,-0.82584,0.0001,17.57122]
[1777910228632,38.31,79961.67,0.0,-0.82577,0.0001,17.5757]
[1777910232660,38.31,79954.96,0.0,-0.82642,0.0001,17.53252]
[1777910235694,38.31,79946.52,0.0,-0.82724,0.0001,17.47808]
[1777910237696,38.31,79935.12,0.0,-0.82835,0.0001,17.4039]
[1777910238702,38.31,79936.51,0.0,-0.82821,0.0001,17.41296]
[1777910239713,38.31,79941.78,0.0,-0.8277,0.0001,17.4473]
[1777910242731,38.31,79932.62,0.0,-0.82858,0.0001,17.38808]
[1777910244745,38.31,79930.05,0.0,-0.82883,0.0001,17.3714]
[1777910246758,38.31,79942.86,0.0,-0.82758,0.0001,17.45489]
[1777910247769,38.32,79944.95,0.0,-0.82738,0.0001,17.46878]
[1777910252801,38.32,79951.46,0.0,-0.82676,0.0001,17.50739]
[1777910257835,38.32,79947.39,0.0,-0.82715,0.0001,17.48174]
[1777910260857,38.32,79941.63,0.0,-0.8277,0.0001,17.44459]
[1777910262870,38.32,79934.86,0.0,-0.82836,0.0001,17.40062]
[1777910265893,38.32,79926.24,0.0,-0.8292,0.0001,17.34446]
[1777910266899,38.32,79921.03,0.0,-0.8297,0.0001,17.31056]
[1777910268913,38.32,79929.65,0.0,-0.82886,0.0001,17.36695]
[1777910269919,38.32,79931.97,0.0,-0.82864,0.0001,17.38209]
[1777910271547,38.32,79926.12,0.0,-0.82921,0.0001,17.34397]
[1777910274954,38.32,79923.48,0.0,-0.82946,0.0001,17.32695]
[1777910277978,38.32,79932.09,0.0,-0.82862,0.0001,17.3833]
[1777910279990,38.32,79914.96,0.0,-0.83028,0.0001,17.27173]
[1777910281617,38.32,79908.3,0.0,-0.83092,0.0001,17.22839]
[1777910283010,38.32,79908.74,0.0,-0.83087,0.0001,17.23144]
[1777910286032,38.32,79916.99,0.0,-0.83007,0.0001,17.28552]
[1777910287042,38.32,79922.37,0.0,-0.82955,0.0001,17.32063]
[1777910288046,38.32,79924.11,0.0,-0.82938,0.0001,17.33196]
[1777910293081,38.33,79917.67,0.0,-0.82999,0.0001,17.29101]
[1777910296104,38.33,79911.86,0.0,-0.83054,0.0001,17.25387]
[1777910298116,38.33,79921.04,0.0,-0.82965,0.0001,17.31421]
[1777910301757,38.33,79931.41,0.0,-0.82863,0.0001,17.3824]
[1777910303152,38.33,79931.22,0.0,-0.82865,0.0001,17.38146]
[1777910308187,38.33,79931.0,0.0,-0.82866,0.0001,17.38054]
[1777910311828,38.33,79941.97,0.0,-0.82762,0.0001,17.44789]
[1777910313221,38.33,79947.2,0.0,-0.82711,0.0001,17.482]
[1777910314228,38.33,79962.54,0.0,-0.8256,0.0001,17.58202]
[1777910316245,38.33,79957.47,0.0,-0.8261,0.0001,17.54911]
[1777910317263,38.33,79955.48,0.0,-0.82629,0.0001,17.53626]
[1777910321898,38.34,79963.33,0.0,-0.82552,0.0001,17.5879]
[1777910325315,38.34,79957.74,0.0,-0.82606,0.0001,17.55177]
[1777910326321,38.34,79963.31,0.0,-0.82551,0.0001,17.58815]
[1777910328336,38.34,79969.69,0.0,-0.82488,0.0001,17.6298]
[1777910331971,38.34,79977.31,0.0,-0.82412,0.0001,17.67996]
[1777910335382,38.34,79970.0,0.0,-0.82483,0.0001,17.63287]
[1777910340419,38.34,79973.35,0.0,-0.82449,0.0001,17.65556]
[1777910341425,38.34,79981.6,0.0,-0.82367,0.0001,17.70935]
[1777910342432,38.34,79990.64,0.0,-0.82278,0.0001,17.76818]
[1777910343439,38.34,79987.3,0.0,-0.82311,0.0001,17.7465]
[1777910348475,38.34,79991.48,0.0,-0.82269,0.0001,17.77386]
[1777910351498,38.34,79997.01,0.0,-0.82214,0.0001,17.80977]
[1777910352503,38.34,80005.19,0.0,-0.82133,0.0001,17.86271]
[1777910353510,38.34,80006.32,0.0,-0.82122,0.0001,17.87014]
[1777910358547,38.34,80010.89,0.0,-0.82076,0.0001,17.9002]
[1777910359554,38.34,80023.46,0.0,-0.8195,0.0001,17.98186]
[1777910360559,38.34,80032.92,0.0,-0.81855,0.0001,18.04321]
[1777910361566,38.34,80037.2,0.0,-0.81812,0.0001,18.07088]
[1777910363583,38.34,80047.43,0.0,-0.81709,0.0001,18.13707]
[1777910364590,38.34,80053.53,0.0,-0.81647,0.0001,18.17658]
[1777910365597,38.34,80057.45,0.0,-0.81607,0.0001,18.20217]
[1777910367612,38.34,80083.96,0.0,-0.81337,0.0001,18.37396]
[1777910368618,38.34,80090.2,0.0,-0.81273,0.0001,18.41422]
[1777910373658,38.34,80085.63,0.0,-0.81323,0.0001,18.38016]
[1777910375667,38.34,80072.03,0.0,-0.81462,0.0001,18.29228]
[1777910376679,38.34,80065.45,0.0,-0.81529,0.0001,18.24983]
[1777910377682,38.34,80059.2,0.0,-0.81592,0.0001,18.20955]
[1777910378688,38.34,80052.78,0.0,-0.81657,0.0001,18.16803]
[1777910379695,38.34,80044.47,0.0,-0.81741,0.0001,18.11429]
[1777910380706,38.34,80051.27,0.0,-0.81672,0.0001,18.15833]
[1777910381741,38.35,80068.58,0.0,-0.81496,0.0001,18.27056]
[1777910382721,38.35,80033.16,0.0,-0.81854,0.0001,18.04123]
[1777910383729,38.35,80012.21,0.0,-0.82064,0.0001,17.90533]
[1777910384736,38.34,80006.04,0.0,-0.82126,0.0001,17.86513]
[1777910385746,38.34,80007.77,0.0,-0.82109,0.0001,17.87627]
[1777910388765,38.35,80001.29,0.0,-0.82173,0.0001,17.83451]
[1777910391784,38.35,79994.3,0.0,-0.82242,0.0001,17.7893]
[1777910392791,38.35,79979.16,0.0,-0.82392,0.0001,17.69088]
[1777910394820,38.35,79997.09,0.0,-0.82214,0.0001,17.80739]
[1777910395810,38.35,80004.44,0.0,-0.82142,0.0001,17.85484]
[1777910400847,38.34,80001.22,0.0,-0.82175,0.0001,17.83331]
[1777910403868,38.34,79992.83,0.0,-0.82259,0.0001,17.77839]
[1777910404875,38.34,79993.35,0.0,-0.82254,0.0001,17.78169]
[1777910405881,38.34,80012.75,0.0,-0.82061,0.0001,17.90759]
[1777910406888,38.34,80026.76,0.0,-0.81921,0.0001,17.99855]
[1777910407895,38.34,80021.73,0.0,-0.81971,0.0001,17.96585]
[1777910409909,38.34,80031.44,0.0,-0.81874,0.0001,18.02876]
[1777910411923,38.34,80046.15,0.0,-0.81726,0.0001,18.12401]
[1777910412931,38.34,80042.79,0.0,-0.8176,0.0001,18.10203]
[1777910414944,38.34,80029.19,0.0,-0.81897,0.0001,18.01352]
[1777910415952,38.34,80017.82,0.0,-0.82011,0.0001,17.93968]
[1777910416974,38.34,80017.5,0.0,-0.82015,0.0001,17.93763]
[1777910417969,38.34,80003.16,0.0,-0.82158,0.0001,17.84437]
[1777910418975,38.34,79994.25,0.0,-0.82247,0.0001,17.7865]
[1777910419981,38.34,79993.89,0.0,-0.8225,0.0001,17.78403]
[1777910425020,38.34,79991.52,0.0,-0.82275,0.0001,17.76798]
[1777910427034,38.34,79984.73,0.0,-0.82342,0.0001,17.72359]
[1777910429048,38.34,79976.06,0.0,-0.82429,0.0001,17.66691]
[1777910431063,38.34,79976.71,0.0,-0.82425,0.0001,17.66674]
[1777910436103,38.34,79977.14,0.0,-0.82422,0.0001,17.66912]
[1777910438112,38.33,79993.84,0.0,-0.82257,0.0001,17.77733]
[1777910440126,38.33,79994.66,0.0,-0.8225,0.0001,17.78238]
[1777910441136,38.33,80002.93,0.0,-0.82168,0.0001,17.8357]
[1777910443146,38.33,80009.22,0.0,-0.82106,0.0001,17.87604]
[1777910444156,38.33,80021.27,0.0,-0.81986,0.0001,17.95414]
[1777910445161,38.33,80024.47,0.0,-0.81954,0.0001,17.97468]
[1777910447180,38.33,80017.87,0.0,-0.82021,0.0001,17.93137]
[1777910452843,38.33,80024.11,0.0,-0.8196,0.0001,17.97084]
[1777910458255,38.32,80024.2,0.0,-0.81962,0.0001,17.96998]
[1777910461277,38.32,80036.09,0.0,-0.81843,0.0001,18.04657]
[1777910462914,38.32,80034.74,0.0,-0.81857,0.0001,18.03766]
[1777910467321,38.32,80014.51,0.0,-0.82061,0.0001,17.9055]
[1777910468329,38.32,80014.21,0.0,-0.82064,0.0001,17.90338]
[1777910473364,38.32,80014.76,0.0,-0.82061,0.0001,17.90544]
[1777910474370,38.31,80005.63,0.0,-0.82153,0.0001,17.84554]
[1777910475377,38.31,79995.74,0.0,-0.82252,0.0001,17.78126]
[1777910476384,38.31,79991.31,0.0,-0.82296,0.0001,17.75228]
[1777910479405,38.31,79985.82,0.0,-0.82351,0.0001,17.71582]
[1777910480413,38.31,79976.92,0.0,-0.8244,0.0001,17.65761]
[1777910481419,38.31,79974.43,0.0,-0.82465,0.0001,17.64116]
[1777910485447,38.31,79969.39,0.0,-0.82516,0.0001,17.60737]
[1777910486454,38.31,79959.73,0.0,-0.82612,0.0001,17.54408]
[1777910488468,38.31,79952.04,0.0,-0.82687,0.0001,17.49369]
[1777910489475,38.31,79943.6,0.0,-0.8277,0.0001,17.43844]
[1777910490483,38.31,79943.34,0.0,-0.82773,0.0001,17.43655]
[1777910493130,38.3,79950.7,0.0,-0.82705,0.0001,17.47976]
[1777910494510,38.3,79953.52,0.0,-0.82678,0.0001,17.49771]
[1777910497532,38.3,79947.36,0.0,-0.82739,0.0001,17.45684]
[1777910503200,38.3,79931.83,0.0,-0.82893,0.0001,17.35412]
[1777910504583,38.3,79928.49,0.0,-0.82926,0.0001,17.33204]
[1777910509617,38.29,79930.91,0.0,-0.82905,0.0001,17.34633]
[1777910514652,38.29,79942.53,0.0,-0.82793,0.0001,17.4209]
[1777910515659,38.29,79948.42,0.0,-0.82736,0.0001,17.45906]
[1777910516668,38.29,79951.37,0.0,-0.82708,0.0001,17.478]
[1777910519687,38.29,79963.24,0.0,-0.82594,0.0001,17.55404]
[1777910520693,38.29,79969.86,0.0,-0.82529,0.0001,17.59673]
[1777910521701,38.29,79963.73,0.0,-0.8259,0.0001,17.55659]
[1777910523716,38.28,79955.16,0.0,-0.82674,0.0001,17.50045]
[1777910528759,38.28,79954.49,0.0,-0.82682,0.0001,17.49536]
[1777910533794,38.28,79955.59,0.0,-0.82672,0.0001,17.50186]
[1777910535808,38.28,79949.45,0.0,-0.82733,0.0001,17.46166]
[1777910538829,38.28,79943.85,0.0,-0.82788,0.0001,17.42456]
[1777910542858,38.28,79954.12,0.0,-0.82689,0.0001,17.49094]
[1777910546886,38.28,79948.18,0.0,-0.82748,0.0001,17.45143]
[1777910550915,38.27,79953.89,0.0,-0.82694,0.0001,17.48766]
[1777910555950,38.27,79957.67,0.0,-0.82662,0.0001,17.50656]
[1777910556957,38.27,79963.53,0.0,-0.82605,0.0001,17.54462]
[1777910557964,38.27,79970.5,0.0,-0.82537,0.0001,17.58985]
[1777910562998,38.27,79970.21,0.0,-0.82541,0.0001,17.58692]
[1777910566019,38.27,79978.02,0.0,-0.82465,0.0001,17.63706]
[1777910570055,38.26,79985.13,0.0,-0.82397,0.0001,17.68234]
[1777910571062,38.26,80005.8,0.0,-0.82192,0.0001,17.81675]
[1777910575090,38.26,80011.34,0.0,-0.82138,0.0001,17.85205]
[1777910576097,38.26,80016.48,0.0,-0.82087,0.0001,17.88522]
[1777910580126,38.26,80009.42,0.0,-0.82159,0.0001,17.83833]
[1777910582140,38.26,79995.22,0.0,-0.82301,0.0001,17.74544]
[1777910583148,38.26,79981.23,0.0,-0.8244,0.0001,17.65398]
[1777910588185,38.25,79976.6,0.0,-0.82488,0.0001,17.62219]
[1777910593219,38.25,79976.41,0.0,-0.82493,0.0001,17.61933]
[1777910596240,38.25,79997.66,0.0,-0.82283,0.0001,17.75701]
[1777910597250,38.25,80013.13,0.0,-0.82129,0.0001,17.85758]
[1777910598254,38.25,80013.53,0.0,-0.82126,0.0001,17.85991]
[1777910603291,38.24,80009.74,0.0,-0.82166,0.0001,17.83394]
[1777910605308,38.24,80003.68,0.0,-0.82227,0.0001,17.79406]
[1777910607317,38.24,79992.41,0.0,-0.8234,0.0001,17.72014]
[1777910608324,38.24,79983.51,0.0,-0.82428,0.0001,17.66187]
[1777910609333,38.24,79982.36,0.0,-0.8244,0.0001,17.654]
[1777910610338,38.24,79975.79,0.0,-0.82506,0.0001,17.6108]
[1777910612355,38.24,79971.81,0.0,-0.82549,0.0001,17.57983]
[1777910615373,38.23,79966.17,0.0,-0.82606,0.0001,17.54217]
[1777910620408,38.23,79967.15,0.0,-0.82598,0.0001,17.54725]
[1777910625443,38.23,79967.35,0.0,-0.82599,0.0001,17.54722]
[1777910630478,38.22,79966.36,0.0,-0.82611,0.0001,17.53911]
[1777910635517,38.22,79980.98,0.0,-0.8247,0.0001,17.63266]
[1777910636519,38.22,79982.06,0.0,-0.8246,0.0001,17.63932]
[1777910641556,38.21,79978.11,0.0,-0.82501,0.0001,17.61226]
[1777910645583,38.21,79983.29,0.0,-0.82451,0.0001,17.64526]
[1777910646590,38.21,79995.24,0.0,-0.82333,0.0001,17.72295]
[1777910647597,38.21,80005.48,0.0,-0.82231,0.0001,17.78955]
[1777910648604,38.21,80004.67,0.0,-0.82239,0.0001,17.78404]
[1777910654257,38.21,80003.03,0.0,-0.82258,0.0001,17.77219]
[1777910659681,38.21,80000.62,0.0,-0.82284,0.0001,17.75502]
[1777910662702,38.2,79992.18,0.0,-0.82369,0.0001,17.69926]
[1777910664327,38.2,79989.5,0.0,-0.82396,0.0001,17.6814]
[1777910668745,38.2,79997.38,0.0,-0.82319,0.0001,17.73209]
[1777910670759,38.2,79998.15,0.0,-0.82312,0.0001,17.73662]
[1777910675796,38.2,79998.46,0.0,-0.82314,0.0001,17.7331]
[1777910680831,38.19,79999.48,0.0,-0.82306,0.0001,17.73838]
[1777910684467,38.19,79992.76,0.0,-0.82374,0.0001,17.69394]
[1777910687886,38.19,80006.23,0.0,-0.82241,0.0001,17.78134]
[1777910688943,38.19,80013.01,0.0,-0.82173,0.0001,17.82527]
[1777910689949,38.19,80014.09,0.0,-0.82163,0.0001,17.83198]
[1777910694979,38.19,80017.25,0.0,-0.82133,0.0001,17.85157]
[1777910699006,38.19,80010.1,0.0,-0.82206,0.0001,17.80414]
[1777910700017,38.18,80004.48,0.0,-0.82262,0.0001,17.76728]
[1777910702027,38.18,80010.23,0.0,-0.82206,0.0001,17.8043]
[1777910707063,38.18,80010.39,0.0,-0.82206,0.0001,17.80399]
[1777910709076,38.18,79998.65,0.0,-0.82324,0.0001,17.72694]
[1777910710084,38.18,79993.5,0.0,-0.82375,0.0001,17.69311]
[1777910711090,38.18,79984.75,0.0,-0.82462,0.0001,17.63584]
[1777910712102,38.18,79977.91,0.0,-0.8253,0.0001,17.59108]
[1777910714114,38.18,79968.32,0.0,-0.82625,0.0001,17.52818]
[1777910715118,38.18,79954.3,0.0,-0.82763,0.0001,17.43604]
[1777910718147,38.17,79961.19,0.0,-0.82697,0.0001,17.4804]
[1777910723174,38.17,79959.36,0.0,-0.82717,0.0001,17.46711]
[1777910725188,38.17,79950.73,0.0,-0.82802,0.0001,17.41018]
[1777910729216,38.17,79945.48,0.0,-0.82855,0.0001,17.37502]
[1777910735261,38.17,79950.78,0.0,-0.82808,0.0001,17.40404]
[1777910740293,38.16,79947.85,0.0,-0.82838,0.0001,17.38385]
[1777910741300,38.16,79935.49,0.0,-0.82959,0.0001,17.3027]
[1777910742307,38.16,79927.79,0.0,-0.83035,0.0001,17.2521]
[1777910744332,38.16,79914.23,0.0,-0.83167,0.0001,17.16267]
[1777910746340,38.16,79902.35,0.0,-0.83282,0.0001,17.08441]
[1777910751375,38.16,79896.8,0.0,-0.83337,0.0001,17.04711]
[1777910754399,38.16,79886.75,0.0,-0.83434,0.0001,16.98088]
[1777910755405,38.16,79896.17,0.0,-0.83344,0.0001,17.04249]
[1777910756412,38.15,79907.82,0.0,-0.83232,0.0001,17.11862]
[1777910757417,38.15,79925.37,0.0,-0.83063,0.0001,17.23326]
[1777910758425,38.15,79926.71,0.0,-0.8305,0.0001,17.24182]
[1777910763460,38.15,79923.55,0.0,-0.83082,0.0001,17.22018]
[1777910766484,38.15,79915.88,0.0,-0.83157,0.0001,17.16945]
[1777910768497,38.15,79913.09,0.0,-0.83185,0.0001,17.15074]
[1777910771518,38.15,79907.5,0.0,-0.8324,0.0001,17.11346]
[1777910772524,38.15,79906.22,0.0,-0.83252,0.0001,17.10491]
[1777910777559,38.15,79910.95,0.0,-0.83208,0.0001,17.13508]
[1777910780582,38.14,79903.39,0.0,-0.83282,0.0001,17.08497]
[1777910782595,38.14,79900.22,0.0,-0.83312,0.0001,17.06392]
[1777910785185,38.14,79912.85,0.0,-0.83191,0.0001,17.1462]
[1777910786624,38.14,79914.1,0.0,-0.8318,0.0001,17.15414]
[1777910791659,38.14,79918.38,0.0,-0.83143,0.0001,17.17702]
[1777910796694,38.14,79912.87,0.0,-0.83197,0.0001,17.14043]
[1777910798707,38.14,79911.13,0.0,-0.83214,0.0001,17.12853]
[1777910800721,38.14,79915.2,0.0,-0.83176,0.0001,17.15466]
[1777910802737,38.14,79921.77,0.0,-0.83113,0.0001,17.19751]
[1777910803742,38.14,79927.91,0.0,-0.83053,0.0001,17.23757]
[1777910805325,38.13,79939.8,0.0,-0.82939,0.0001,17.31496]
[1777910809785,38.13,79940.06,0.0,-0.82937,0.0001,17.31597]
[1777910815402,38.13,79938.52,0.0,-0.82953,0.0001,17.30525]
[1777910820862,38.13,79941.39,0.0,-0.82926,0.0001,17.32374]
[1777910825472,38.13,79948.8,0.0,-0.82854,0.0001,17.37191]
[1777910830932,38.13,79956.15,0.0,-0.82782,0.0001,17.4197]
[1777910831939,38.13,79961.27,0.0,-0.82732,0.0001,17.45325]
[1777910832947,38.13,79967.03,0.0,-0.82675,0.0001,17.49093]
[1777910833953,38.13,79959.6,0.0,-0.82748,0.0001,17.44226]
[1777910835542,38.13,79968.11,0.0,-0.82665,0.0001,17.49807]
[1777910839997,38.13,79965.88,0.0,-0.82686,0.0001,17.48377]
[1777910841002,38.13,79954.25,0.0,-0.828,0.0001,17.40775]
[1777910843016,38.13,79963.3,0.0,-0.82711,0.0001,17.46691]
[1777910844023,38.13,79972.08,0.0,-0.82625,0.0001,17.52423]
[1777910845624,38.13,79961.18,0.0,-0.82733,0.0001,17.45276]
[1777910847044,38.13,79939.36,0.0,-0.82946,0.0001,17.30992]
[1777910848054,38.13,79932.24,0.0,-0.83015,0.0001,17.2634]
[1777910853086,38.13,79933.28,0.0,-0.83009,0.0001,17.26566]
[1777910857114,38.13,79941.64,0.0,-0.82927,0.0001,17.32042]
[1777910858121,38.13,79947.93,0.0,-0.82866,0.0001,17.36169]
[1777910863156,38.13,79949.19,0.0,-0.82853,0.0001,17.37037]
[1777910865184,38.13,79959.0,0.0,-0.82757,0.0001,17.43468]
[1777910867186,38.13,79968.88,0.0,-0.82659,0.0001,17.49962]
[1777910871234,38.13,79911.23,0.0,-0.8322,0.0001,17.12243]
[1777910873245,38.13,79861.18,0.0,-0.83698,9e-05,16.79498]
[1777910874245,38.13,79822.85,0.0,-0.84058,9e-05,16.54442]
[1777910875280,38.15,79778.3,0.0,-0.84462,9e-05,16.25822]
[1777910876328,38.15,79740.4,0.0,-0.84808,9e-05,16.01025]
[1777910877313,38.15,79721.67,0.0,-0.84977,9e-05,15.88782]
[1777910878403,38.15,79734.04,0.0,-0.84865,9e-05,15.96867]
[1777910879308,38.15,79750.2,0.0,-0.84718,9e-05,16.07492]
[1777910880323,38.15,79756.9,0.0,-0.84657,9e-05,16.11875]
[1777910881406,38.15,79724.69,0.0,-0.84949,9e-05,15.90814]
[1777910882352,38.15,79672.42,0.0,-0.85414,9e-05,15.56693]
[1777910883361,38.15,79657.96,0.0,-0.85541,9e-05,15.47326]
[1777910884351,38.15,79649.59,0.0,-0.85613,9e-05,15.41915]
[1777910885393,38.15,79649.07,0.0,-0.85617,9e-05,15.41645]
[1777910888406,38.17,79658.85,0.0,-0.85518,9e-05,15.4896]
[1777910889415,38.17,79669.64,0.0,-0.85422,9e-05,15.56061]
[1777910890472,38.17,79699.25,0.0,-0.8516,9e-05,15.75367]
[1777910891444,38.18,79700.1,0.0,-0.85151,9e-05,15.76031]
[1777910892458,38.18,79761.64,0.0,-0.84596,9e-05,16.16229]
[1777910893468,38.18,79776.61,0.0,-0.84459,9e-05,16.26013]
[1777910894475,38.18,79796.51,0.0,-0.84275,9e-05,16.39055]
[1777910895481,38.18,79781.22,0.0,-0.84416,9e-05,16.29058]
[1777910896488,38.18,79757.72,0.0,-0.84631,9e-05,16.13684]
[1777910897499,38.18,79759.96,0.0,-0.8461,9e-05,16.15186]
[1777910898504,38.18,79754.32,0.0,-0.84661,9e-05,16.11534]
[1777910899510,38.18,79760.05,0.0,-0.84608,9e-05,16.1532]
[1777910900517,38.18,79759.18,0.0,-0.84616,9e-05,16.14786]
[1777910901526,38.18,79774.25,0.0,-0.84477,9e-05,16.24674]
[1777910902533,38.18,79777.57,0.0,-0.84446,9e-05,16.26885]
[1777910904549,38.18,79765.9,0.0,-0.84552,9e-05,16.19331]
[1777910905556,38.18,79767.97,0.0,-0.84533,9e-05,16.2073]
[1777910908578,38.19,79782.55,0.0,-0.84396,9e-05,16.30447]
[1777910909589,38.19,79792.32,0.0,-0.84306,9e-05,16.36837]
[1777910910591,38.19,79813.31,0.0,-0.8411,9e-05,16.50647]
[1777910911600,38.2,79824.78,0.0,-0.83998,9e-05,16.58282]
[1777910914619,38.21,79837.02,0.0,-0.83879,9e-05,16.66603]
[1777910918647,38.22,79831.72,0.0,-0.83924,9e-05,16.63445]
[1777910920668,38.22,79818.0,0.0,-0.84051,9e-05,16.54536]
[1777910921675,38.22,79796.58,0.0,-0.8425,9e-05,16.40553]
[1777910922683,38.22,79781.75,0.0,-0.84386,9e-05,16.30895]
[1777910924696,38.22,79789.77,0.0,-0.84312,9e-05,16.36197]
[1777910926710,38.22,79779.14,0.0,-0.84408,9e-05,16.29341]
[1777910927717,38.22,79770.9,0.0,-0.84483,9e-05,16.23991]
[1777910929733,38.23,79765.65,0.0,-0.8453,9e-05,16.20635]
[1777910930741,38.23,79760.0,0.0,-0.84581,9e-05,16.16984]
[1777910932753,38.23,79746.5,0.0,-0.84703,9e-05,16.08258]
[1777910933760,38.23,79746.98,0.0,-0.84698,9e-05,16.08626]
[1777910934768,38.23,79759.36,0.0,-0.84584,9e-05,16.16762]
[1777910935775,38.23,79780.92,0.0,-0.84386,9e-05,16.30886]
[1777910936783,38.23,79768.03,0.0,-0.84504,9e-05,16.22491]
[1777910937789,38.23,79759.53,0.0,-0.84581,9e-05,16.16975]
[1777910938796,38.23,79756.82,0.0,-0.84605,9e-05,16.15247]
[1777910940812,38.24,79764.34,0.0,-0.84536,9e-05,16.20245]
[1777910942838,38.24,79759.1,0.0,-0.84582,9e-05,16.16898]
[1777910943840,38.24,79752.5,0.0,-0.84642,9e-05,16.12632]
[1777910944847,38.24,79734.78,0.0,-0.84802,9e-05,16.01094]
[1777910946378,38.24,79721.42,0.0,-0.84922,9e-05,15.924]
[1777910946860,38.24,79721.42,0.0,-0.84922,9e-05,15.9243]
[1777910948879,38.24,79713.93,0.0,-0.84988,9e-05,15.87634]
[1777910949883,38.24,79696.85,0.0,-0.8514,9e-05,15.7653]
[1777910950891,38.24,79684.77,0.0,-0.85247,9e-05,15.68704]
[1777910951910,38.24,79690.46,0.0,-0.85196,9e-05,15.7246]
[1777910952903,38.25,79696.93,0.0,-0.85137,9e-05,15.76719]
[1777910953909,38.25,79700.09,0.0,-0.85109,9e-05,15.78817]
[1777910957938,38.25,79702.29,0.0,-0.85087,9e-05,15.80392]
[1777910960959,38.25,79725.55,0.0,-0.84877,9e-05,15.9568]
[1777910961966,38.25,79732.32,0.0,-0.84815,9e-05,16.00147]
[1777910962973,38.25,79722.78,0.0,-0.849,9e-05,15.93955]
[1777910963980,38.25,79713.68,0.0,-0.84982,9e-05,15.8806]
[1777910964987,38.25,79709.97,0.0,-0.85015,9e-05,15.85665]
[1777910966525,38.26,79719.36,0.0,-0.8493,9e-05,15.9181]
[1777910968020,38.26,79722.58,0.0,-0.849,9e-05,15.94008]
[1777910971033,38.26,79731.77,0.0,-0.84819,9e-05,15.9967]
[1777910972042,38.26,79732.72,0.0,-0.8481,9e-05,16.00316]
[1777910974055,38.26,79720.02,0.0,-0.84923,9e-05,15.92077]
[1777910975061,38.26,79721.82,0.0,-0.84907,9e-05,15.9327]
[1777910978082,38.26,79726.88,0.0,-0.8486,9e-05,15.96645]
[1777910980097,38.27,79737.5,0.0,-0.84763,9e-05,16.03678]
[1777910981105,38.27,79743.54,0.0,-0.84708,9e-05,16.07664]
[1777910982110,38.27,79743.38,0.0,-0.84708,9e-05,16.07601]
[1777910986665,38.27,79769.37,0.0,-0.84469,9e-05,16.24723]
[1777910987150,38.27,79769.1,0.0,-0.84471,9e-05,16.24574]
[1777910988154,38.27,79755.13,0.0,-0.84599,9e-05,16.1548]
[1777910989161,38.27,79737.99,0.0,-0.84754,9e-05,16.04317]
[1777910990169,38.27,79732.77,0.0,-0.84801,9e-05,16.00943]
[1777910991176,38.27,79734.49,0.0,-0.84785,9e-05,16.02099]
[1777910993208,38.28,79768.41,0.0,-0.84475,9e-05,16.24326]
[1777910994201,38.28,79776.74,0.0,-0.84398,9e-05,16.29761]
[1777910995209,38.28,79767.24,0.0,-0.84485,9e-05,16.23578]
[1777910996743,38.28,79763.09,0.0,-0.84522,9e-05,16.20923]
[1777911000244,38.28,79768.14,0.0,-0.84474,9e-05,16.24335]
[1777911001262,38.28,79759.97,0.0,-0.84548,9e-05,16.19048]
[1777911003265,38.28,79744.6,0.0,-0.84687,9e-05,16.09112]
[1777911004271,38.29,79744.49,0.0,-0.84687,9e-05,16.09101]
[1777911005277,38.29,79751.66,0.0,-0.84621,9e-05,16.13836]
[1777911006819,38.29,79756.55,0.0,-0.84575,9e-05,16.17131]
[1777911009306,38.29,79749.32,0.0,-0.84639,9e-05,16.12519]
[1777911012327,38.29,79746.68,0.0,-0.84661,9e-05,16.10962]
[1777911014342,38.3,79736.08,0.0,-0.84755,9e-05,16.04174]
[1777911015352,38.3,79729.28,0.0,-0.84816,9e-05,15.99786]
[1777911016892,38.3,79730.6,0.0,-0.84803,9e-05,16.00744]
[1777911020385,38.3,79725.33,0.0,-0.84849,9e-05,15.97423]
[1777911024411,38.31,79718.56,0.0,-0.84908,9e-05,15.93158]
[1777911025419,38.31,79711.88,0.0,-0.84967,9e-05,15.88839]
[1777911026428,38.31,79713.35,0.0,-0.84953,9e-05,15.8983]
[1777911028439,38.31,79729.16,0.0,-0.84811,9e-05,16.00181]
[1777911029447,38.31,79731.3,0.0,-0.84791,9e-05,16.01592]
[1777911032471,38.31,79738.12,0.0,-0.84732,9e-05,16.0564]
[1777911033478,38.31,79746.13,0.0,-0.84659,9e-05,16.10868]
[1777911034485,38.31,79748.87,0.0,-0.84634,9e-05,16.12657]
[1777911039523,38.31,79753.68,0.0,-0.8459,9e-05,16.15799]
[1777911040530,38.31,79762.86,0.0,-0.84507,9e-05,16.21778]
[1777911041536,38.31,79760.76,0.0,-0.84526,9e-05,16.20399]
[1777911042543,38.31,79766.13,0.0,-0.84477,9e-05,16.2389]
[1777911043555,38.31,79768.34,0.0,-0.84457,9e-05,16.25336]
[1777911044558,38.31,79759.04,0.0,-0.84542,9e-05,16.19277]
[1777911045579,38.31,79754.67,0.0,-0.84582,9e-05,16.1642]
[1777911046573,38.31,79745.8,0.0,-0.84662,9e-05,16.10636]
[1777911047578,38.31,79737.77,0.0,-0.84735,9e-05,16.05407]
[1777911048585,38.31,79736.07,0.0,-0.8475,9e-05,16.04309]
[1777911051608,38.31,79744.21,0.0,-0.84676,9e-05,16.09641]
[1777911054628,38.31,79738.16,0.0,-0.84731,9e-05,16.05715]
[1777911056644,38.31,79732.62,0.0,-0.84781,9e-05,16.02125]
[1777911057650,38.31,79721.9,0.0,-0.84877,9e-05,15.95158]
[1777911058657,38.31,79714.83,0.0,-0.8494,9e-05,15.90579]
[1777911059664,38.31,79719.47,0.0,-0.84898,9e-05,15.93628]
[1777911062694,38.31,79716.66,0.0,-0.84922,9e-05,15.91872]
[1777911065719,38.32,79727.92,0.0,-0.8482,9e-05,15.99282]
[1777911066722,38.32,79726.33,0.0,-0.84834,9e-05,15.98261]
[1777911068748,38.32,79717.73,0.0,-0.84911,9e-05,15.92696]
[1777911070751,38.32,79709.81,0.0,-0.84981,9e-05,15.87592]
[1777911075799,38.32,79707.37,0.0,-0.85001,9e-05,15.86171]
[1777911077810,38.32,79701.32,0.0,-0.85054,9e-05,15.82267]
[1777911082845,38.33,79707.48,0.0,-0.84997,9e-05,15.86459]
[1777911086875,38.33,79714.83,0.0,-0.8493,9e-05,15.91306]
[1777911087883,38.33,79729.37,0.0,-0.84799,9e-05,16.00806]
[1777911088889,38.33,79735.58,0.0,-0.84743,9e-05,16.04847]
[1777911093926,38.33,79740.42,0.0,-0.84702,9e-05,16.07544]
[1777911098961,38.33,79748.7,0.0,-0.84627,9e-05,16.12918]
[1777911099967,38.33,79755.15,0.0,-0.84569,9e-05,16.17132]
[1777911100977,38.33,79760.15,0.0,-0.84523,9e-05,16.20397]
[1777911101983,38.33,79769.3,0.0,-0.84439,9e-05,16.26363]
[1777911102991,38.33,79782.64,0.0,-0.84317,9e-05,16.35072]
[1777911103996,38.33,79779.81,0.0,-0.84343,9e-05,16.33231]
[1777911106010,38.33,79774.78,0.0,-0.84389,9e-05,16.29965]
[1777911108024,38.33,79782.04,0.0,-0.84322,9e-05,16.3471]
[1777911110039,38.33,79774.79,0.0,-0.84387,9e-05,16.30058]
[1777911115090,38.33,79775.29,0.0,-0.8438,9e-05,16.30548]
[1777911116082,38.33,79781.08,0.0,-0.84327,9e-05,16.34321]
[1777911117635,38.34,79797.96,0.0,-0.84171,9e-05,16.45376]
[1777911118095,38.33,79797.96,0.0,-0.84172,9e-05,16.45275]
[1777911123130,38.32,79797.77,0.0,-0.8418,9e-05,16.44702]
[1777911127708,38.32,79792.14,0.0,-0.84233,9e-05,16.40994]
[1777911129172,38.33,79787.53,0.0,-0.84273,9e-05,16.38132]
[1777911130179,38.33,79778.67,0.0,-0.84352,9e-05,16.32533]
[1777911131186,38.33,79778.34,0.0,-0.84355,9e-05,16.32343]
[1777911133200,38.33,79785.68,0.0,-0.84287,9e-05,16.37178]
[1777911134208,38.33,79790.07,0.0,-0.84246,9e-05,16.40057]
[1777911137782,38.34,79774.26,0.0,-0.84389,9e-05,16.29919]
[1777911138238,38.34,79774.26,0.0,-0.84386,9e-05,16.30107]
[1777911139241,38.34,79774.49,0.0,-0.84384,9e-05,16.30283]
[1777911144277,38.34,79772.92,0.0,-0.84396,9e-05,16.29382]
[1777911147852,38.34,79764.36,0.0,-0.84474,9e-05,16.23865]
[1777911153341,38.34,79768.6,0.0,-0.84438,9e-05,16.262]
[1777911155356,38.34,79761.26,0.0,-0.84505,9e-05,16.21425]
[1777911156362,38.35,79760.05,0.0,-0.84515,9e-05,16.20703]
[1777911157922,38.35,79753.82,0.0,-0.84571,9e-05,16.1673]
[1777911160389,38.35,79752.07,0.0,-0.84585,9e-05,16.15732]
[1777911165424,38.35,79765.65,0.0,-0.8446,9e-05,16.24648]
[1777911166431,38.35,79769.44,0.0,-0.84425,9e-05,16.27117]
[1777911167992,38.35,79776.58,0.0,-0.8436,9e-05,16.31762]
[1777911170459,38.35,79784.18,0.0,-0.8429,9e-05,16.36736]
[1777911172475,38.35,79785.95,0.0,-0.84273,9e-05,16.379]
[1777911174487,38.35,79779.86,0.0,-0.84329,9e-05,16.33944]
[1777911175494,38.35,79776.73,0.0,-0.84358,9e-05,16.31916]
[1777911178066,38.36,79772.42,0.0,-0.84397,9e-05,16.29155]
[1777911182543,38.36,79766.46,0.0,-0.8445,9e-05,16.25339]
[1777911183550,38.36,79756.99,0.0,-0.84537,9e-05,16.19172]
[1777911184560,38.36,79748.19,0.0,-0.84617,9e-05,16.1345]
[1777911185567,38.36,79747.74,0.0,-0.84621,9e-05,16.13171]
[1777911187580,38.36,79738.28,0.0,-0.84706,9e-05,16.07032]
[1777911188587,38.36,79726.73,0.0,-0.84809,9e-05,15.99601]
[1777911189594,38.36,79727.3,0.0,-0.84804,9e-05,15.99989]
[1777911194628,38.36,79731.69,0.0,-0.84764,9e-05,16.0289]
[1777911197660,38.36,79737.72,0.0,-0.84708,9e-05,16.06861]
[1777911202685,38.36,79739.42,0.0,-0.84692,9e-05,16.08044]
[1777911207720,38.37,79742.73,0.0,-0.84661,9e-05,16.10272]
[1777911209735,38.37,79731.28,0.0,-0.84764,9e-05,16.02856]
[1777911210743,38.37,79722.32,0.0,-0.84845,9e-05,15.97033]
[1777911211749,38.37,79719.12,0.0,-0.84876,9e-05,15.94526]
[1777911216786,38.37,79718.02,0.0,-0.84885,9e-05,15.93887]
[1777911221821,38.37,79711.79,0.0,-0.8494,9e-05,15.89908]
[1777911223834,38.37,79700.67,0.0,-0.85039,9e-05,15.82697]
[1777911224842,38.37,79696.0,0.0,-0.85081,9e-05,15.79678]
[1777911227862,38.37,79691.94,0.0,-0.85116,9e-05,15.77098]
[1777911229881,38.37,79706.06,0.0,-0.8499,9e-05,15.86306]
[1777911230889,38.37,79706.48,0.0,-0.84986,9e-05,15.86585]
[1777911233911,38.37,79694.31,0.0,-0.85094,9e-05,15.78698]
[1777911234917,38.37,79691.1,0.0,-0.85123,9e-05,15.76626]
[1777911237938,38.37,79696.31,0.0,-0.85076,9e-05,15.80055]
[1777911240958,38.37,79704.13,0.0,-0.85005,9e-05,15.85155]
[1777911242971,38.37,79710.3,0.0,-0.8495,9e-05,15.89166]
[1777911247000,38.37,79703.61,0.0,-0.8501,9e-05,15.84825]
[1777911249042,38.37,79686.69,0.0,-0.85161,9e-05,15.73844]
[1777911250026,38.38,79686.6,0.0,-0.85161,9e-05,15.73812]
[1777911251033,38.38,79677.68,0.0,-0.8524,9e-05,15.68023]
[1777911252044,38.38,79669.89,0.0,-0.85308,9e-05,15.62999]
[1777911256074,38.38,79674.8,0.0,-0.85265,9e-05,15.66211]
[1777911260108,38.38,79683.47,0.0,-0.85188,9e-05,15.71828]
[1777911261114,38.38,79693.86,0.0,-0.85096,9e-05,15.7858]
[1777911263128,38.38,79707.78,0.0,-0.84971,9e-05,15.87635]
[1777911264134,38.38,79716.71,0.0,-0.84891,9e-05,15.93436]
[1777911265144,38.38,79714.14,0.0,-0.84914,9e-05,15.91757]
[1777911267157,38.38,79709.09,0.0,-0.8496,9e-05,15.88465]
[1777911272195,38.38,79711.75,0.0,-0.8494,9e-05,15.89736]
[1777911274207,38.38,79704.65,0.0,-0.85003,9e-05,15.85112]
[1777911276223,38.38,79700.57,0.0,-0.8504,9e-05,15.82461]
[1777911281255,38.38,79703.29,0.0,-0.85015,9e-05,15.84236]
[1777911286291,38.38,79698.48,0.0,-0.85058,9e-05,15.81112]
[1777911287298,38.38,79688.48,0.0,-0.85147,9e-05,15.74622]
[1777911288848,38.38,79686.49,0.0,-0.85165,9e-05,15.73341]
[1777911294347,38.38,79691.68,0.0,-0.85118,9e-05,15.76781]
[1777911296360,38.38,79696.67,0.0,-0.85073,9e-05,15.80036]
[1777911301396,38.38,79694.13,0.0,-0.85095,9e-05,15.7842]
[1777911302403,38.38,79690.06,0.0,-0.85131,9e-05,15.75785]
[1777911306430,38.38,79695.77,0.0,-0.8508,9e-05,15.79489]
[1777911311465,38.38,79694.82,0.0,-0.8509,9e-05,15.788]
[1777911315494,38.38,79701.56,0.0,-0.8503,9e-05,15.83144]
[1777911317507,38.38,79705.22,0.0,-0.84997,9e-05,15.85532]
[1777911322542,38.38,79697.24,0.0,-0.85069,9e-05,15.80357]
[1777911323550,38.38,79698.25,0.0,-0.85059,9e-05,15.81019]
[1777911324556,38.38,79704.3,0.0,-0.85005,9e-05,15.84953]
[1777911325563,38.38,79705.48,0.0,-0.84995,9e-05,15.85722]
[1777911330598,38.38,79723.08,0.0,-0.84837,9e-05,15.97176]
[1777911331605,38.38,79725.21,0.0,-0.84821,9e-05,15.98128]
[1777911333619,38.38,79717.69,0.0,-0.84888,9e-05,15.93251]
[1777911335650,38.38,79711.2,0.0,-0.84946,9e-05,15.89048]
[1777911336645,38.38,79683.32,0.0,-0.85195,9e-05,15.70944]
[1777911337652,38.38,79679.44,0.0,-0.85229,9e-05,15.68443]
[1777911342689,38.38,79679.83,0.0,-0.85224,9e-05,15.6879]
[1777911345708,38.38,79685.88,0.0,-0.8517,9e-05,15.72769]
[1777911349269,38.38,79686.19,0.0,-0.85166,9e-05,15.73021]
[1777911354772,38.38,79687.31,0.0,-0.85155,9e-05,15.7381]
[1777911358800,38.39,79678.55,0.0,-0.85232,9e-05,15.68179]
[1777911359807,38.39,79681.23,0.0,-0.85208,9e-05,15.69938]
[1777911364841,38.39,79684.34,0.0,-0.85179,9e-05,15.72043]
[1777911366856,38.39,79678.79,0.0,-0.85228,9e-05,15.68478]
[1777911371891,38.39,79681.92,0.0,-0.85199,9e-05,15.70621]
[1777911373906,38.39,79676.69,0.0,-0.85244,9e-05,15.67276]
[1777911374912,38.39,79669.73,0.0,-0.85306,9e-05,15.62786]
[1777911375923,38.39,79667.37,0.0,-0.85326,9e-05,15.61263]
[1777911376929,38.39,79651.66,0.0,-0.85464,9e-05,15.51091]
[1777911377938,38.39,79644.74,0.0,-0.85524,9e-05,15.46631]
[1777911378942,38.39,79638.58,0.0,-0.85578,9e-05,15.42671]
[1777911380954,38.4,79633.51,0.0,-0.85621,9e-05,15.39459]
[1777911385989,38.4,79613.12,0.0,-0.85795,9e-05,15.2641]
[1777911386997,38.4,79612.35,0.0,-0.85802,9e-05,15.25942]
[1777911392031,38.4,79606.95,0.0,-0.85849,9e-05,15.22174]
[1777911393038,38.4,79601.81,0.0,-0.85893,9e-05,15.18892]
[1777911395060,38.4,79596.14,0.0,-0.8594,9e-05,15.15296]
[1777911397069,38.4,79604.31,0.0,-0.8587,9e-05,15.20611]
[1777911398076,38.41,79606.95,0.0,-0.85847,9e-05,15.22353]
[1777911403112,38.41,79604.07,0.0,-0.8587,9e-05,15.20595]
[1777911404121,38.41,79598.04,0.0,-0.85921,9e-05,15.16739]
[1777911406136,38.41,79615.93,0.0,-0.85767,9e-05,15.28312]
[1777911407141,38.41,79640.6,0.0,-0.85553,9e-05,15.44296]
[1777911408148,38.41,79645.41,0.0,-0.8551,9e-05,15.47455]
[1777911410163,38.41,79646.55,0.0,-0.85499,9e-05,15.48264]
[1777911413195,38.41,79652.19,0.0,-0.85449,9e-05,15.51981]
[1777911414196,38.41,79673.62,0.0,-0.8526,9e-05,15.65882]
[1777911415210,38.41,79715.02,0.0,-0.84891,9e-05,15.92764]
[1777911416218,38.42,79729.04,0.0,-0.84764,9e-05,16.0194]
[1777911417224,38.42,79718.34,0.0,-0.8486,9e-05,15.9502]
[1777911418231,38.42,79710.85,0.0,-0.84927,9e-05,15.9017]
[1777911420250,38.42,79705.03,0.0,-0.84979,9e-05,15.86428]
[1777911423266,38.42,79691.34,0.0,-0.851,9e-05,15.77582]
[1777911424273,38.42,79691.67,0.0,-0.85097,9e-05,15.77855]
[1777911425281,38.42,79697.03,0.0,-0.85049,9e-05,15.81357]
[1777911426287,38.42,79709.72,0.0,-0.84935,9e-05,15.89609]
[1777911427313,38.42,79717.24,0.0,-0.84868,9e-05,15.9449]
[1777911428315,38.42,79726.81,0.0,-0.84781,9e-05,16.00762]
[1777911429321,38.42,79738.18,0.0,-0.84677,9e-05,16.08188]
[1777911430328,38.42,79741.55,0.0,-0.84646,9e-05,16.10408]
[1777911433352,38.43,79752.13,0.0,-0.84549,9e-05,16.17363]
[1777911434357,38.43,79753.51,0.0,-0.84536,9e-05,16.18279]
[1777911439392,38.43,79755.67,0.0,-0.84515,9e-05,16.19767]
[1777911444437,38.43,79757.92,0.0,-0.84494,9e-05,16.21311]
[1777911445434,38.43,79764.04,0.0,-0.84437,9e-05,16.25358]
[1777911446443,38.43,79765.95,0.0,-0.84419,9e-05,16.26652]
[1777911450016,38.43,79779.62,0.0,-0.84292,9e-05,16.3561]
[1777911451485,38.43,79806.71,0.0,-0.84045,9e-05,16.52822]
[1777911454502,38.44,79831.22,0.0,-0.83816,9e-05,16.68793]
[1777911455510,38.44,79870.61,0.0,-0.83444,0.0001,16.9441]
[1777911456520,38.44,79876.71,0.0,-0.83386,0.0001,16.98393]
[1777911457525,38.44,79870.13,0.0,-0.83448,0.0001,16.94127]
[1777911458533,38.44,79856.16,0.0,-0.8358,9e-05,16.8506]
[1777911460084,38.44,79851.15,0.0,-0.83627,9e-05,16.81857]
[1777911462563,38.44,79828.7,0.0,-0.83837,9e-05,16.67326]
[1777911463568,38.44,79822.96,0.0,-0.8389,9e-05,16.63608]
[1777911464575,38.44,79824.6,0.0,-0.83874,9e-05,16.64693]
[1777911466591,38.44,79832.15,0.0,-0.83803,9e-05,16.69638]
[1777911467600,38.44,79835.26,0.0,-0.83774,9e-05,16.71672]
[1777911472633,38.44,79831.0,0.0,-0.83813,9e-05,16.68976]
[1777911473640,38.44,79823.77,0.0,-0.8388,9e-05,16.64293]
[1777911476661,38.45,79817.43,0.0,-0.83938,9e-05,16.60239]
[1777911478675,38.45,79822.28,0.0,-0.83892,9e-05,16.6345]
[1777911480241,38.45,79832.36,0.0,-0.83798,9e-05,16.70028]
[1777911481706,38.45,79838.26,0.0,-0.83742,9e-05,16.73899]
[1777911483711,38.45,79851.3,0.0,-0.83618,9e-05,16.82408]
[1777911484722,38.45,79855.13,0.0,-0.83582,9e-05,16.84903]
[1777911486733,38.45,79865.52,0.0,-0.83483,9e-05,16.91679]
[1777911487738,38.45,79868.18,0.0,-0.83458,9e-05,16.9342]
[1777911490312,38.45,79862.93,0.0,-0.83508,9e-05,16.90026]
[1777911493782,38.45,79853.4,0.0,-0.83597,9e-05,16.839]
[1777911494795,38.45,79849.31,0.0,-0.83635,9e-05,16.81253]
[1777911496804,38.45,79846.4,0.0,-0.83662,9e-05,16.79394]
[1777911498818,38.45,79852.3,0.0,-0.83606,9e-05,16.83267]
[1777911500385,38.45,79854.29,0.0,-0.83587,9e-05,16.84575]
[1777911502845,38.45,79859.86,0.0,-0.83533,9e-05,16.88243]
[1777911503860,38.45,79870.38,0.0,-0.83433,0.0001,16.95093]
[1777911504863,38.46,79881.77,0.0,-0.83325,0.0001,17.02519]
[1777911505871,38.46,79893.64,0.0,-0.83211,0.0001,17.10247]
[1777911506878,38.46,79898.37,0.0,-0.83166,0.0001,17.13325]
[1777911510456,38.46,79909.4,0.0,-0.83059,0.0001,17.20507]
[1777911510912,38.46,79909.4,0.0,-0.83059,0.0001,17.20505]
[1777911515946,38.46,79915.42,0.0,-0.83004,0.0001,17.23989]
[1777911517962,38.46,79923.44,0.0,-0.82926,0.0001,17.29223]
[1777911518968,38.46,79915.51,0.0,-0.83003,0.0001,17.2408]
[1777911519975,38.46,79922.36,0.0,-0.82936,0.0001,17.28542]
[1777911520982,38.46,79933.42,0.0,-0.82829,0.0001,17.35729]
[1777911522001,38.46,79939.42,0.0,-0.82771,0.0001,17.39621]
[1777911522996,38.46,79943.56,0.0,-0.8273,0.0001,17.42319]
[1777911524003,38.46,79955.61,0.0,-0.82612,0.0001,17.50145]
[1777911525017,38.46,79953.37,0.0,-0.82634,0.0001,17.48691]
[1777911530048,38.46,79954.89,0.0,-0.82619,0.0001,17.49712]
[1777911534073,38.46,79965.08,0.0,-0.82519,0.0001,17.56342]
[1777911535080,38.46,79966.06,0.0,-0.82508,0.0001,17.57031]
[1777911536087,38.46,79971.7,0.0,-0.82453,0.0001,17.60692]
[1777911537094,38.46,79973.28,0.0,-0.82437,0.0001,17.61716]
[1777911542129,38.46,79976.93,0.0,-0.82401,0.0001,17.64058]
[1777911543143,38.46,79984.95,0.0,-0.82322,0.0001,17.69248]
[1777911544143,38.46,79983.63,0.0,-0.82336,0.0001,17.68379]
[1777911546157,38.46,79978.36,0.0,-0.8239,0.0001,17.64846]
[1777911548175,38.45,79988.97,0.0,-0.82287,0.0001,17.71552]
[1777911549182,38.45,79997.45,0.0,-0.82203,0.0001,17.77035]
[1777911550192,38.45,79997.38,0.0,-0.82204,0.0001,17.76971]
[1777911552208,38.45,80012.94,0.0,-0.82049,0.0001,17.87038]
[1777911553219,38.45,80014.11,0.0,-0.82038,0.0001,17.87783]
[1777911555230,38.45,80026.17,0.0,-0.81918,0.0001,17.95538]
[1777911556238,38.45,80019.14,0.0,-0.8199,0.0001,17.90881]
[1777911557243,38.45,80014.46,0.0,-0.82037,0.0001,17.87847]
[1777911558250,38.45,80021.16,0.0,-0.8197,0.0001,17.92181]
[1777911559259,38.45,80020.43,0.0,-0.81978,0.0001,17.91644]
[1777911561275,38.44,80009.92,0.0,-0.82084,0.0001,17.84786]
[1777911562277,38.44,80007.5,0.0,-0.82109,0.0001,17.83209]
[1777911564294,38.44,80002.27,0.0,-0.82161,0.0001,17.79827]
[1777911565301,38.44,80007.89,0.0,-0.82105,0.0001,17.83475]
[1777911566308,38.44,80012.62,0.0,-0.82057,0.0001,17.8654]
[1777911567319,38.45,80027.72,0.0,-0.81906,0.0001,17.96321]
[1777911568325,38.45,80027.84,0.0,-0.81905,0.0001,17.96397]
[1777911572353,38.44,80019.03,0.0,-0.81997,0.0001,17.90237]
[1777911573360,38.44,80015.08,0.0,-0.82036,0.0001,17.87675]
[1777911574367,38.44,80025.17,0.0,-0.81935,0.0001,17.94202]
[1777911575374,38.44,80030.29,0.0,-0.81884,0.0001,17.97513]
[1777911579406,38.44,80044.6,0.0,-0.8174,0.0001,18.06755]
[1777911580412,38.44,80047.95,0.0,-0.81706,0.0001,18.08924]
[1777911582431,38.44,80041.73,0.0,-0.81769,0.0001,18.04886]
[1777911583434,38.44,80032.73,0.0,-0.81861,0.0001,17.99016]
[1777911584440,38.44,80023.82,0.0,-0.8195,0.0001,17.93254]
[1777911585451,38.44,80021.53,0.0,-0.81973,0.0001,17.91773]
[1777911587466,38.44,80028.44,0.0,-0.81904,0.0001,17.96246]
[1777911588508,38.44,80031.22,0.0,-0.81876,0.0001,17.9804]
[1777911589529,38.44,80069.46,0.0,-0.81489,0.0001,18.22743]
[1777911590493,38.44,80126.09,0.0,-0.80908,0.0001,18.59202]
[1777911591501,38.44,80129.74,0.0,-0.80874,0.0001,18.61297]
[1777911592510,38.43,80124.43,0.0,-0.80931,0.0001,18.57752]
[1777911594522,38.43,80134.4,0.0,-0.80832,0.0001,18.63931]
[1777911596538,38.42,80106.17,0.0,-0.81128,0.0001,18.4554]
[1777911597544,38.42,80098.88,0.0,-0.81204,0.0001,18.40735]
[1777911599568,38.41,80090.96,0.0,-0.81288,0.0001,18.35473]
[1777911600571,38.41,80085.6,0.0,-0.81343,0.0001,18.32005]
[1777911601577,38.41,80091.55,0.0,-0.81282,0.0001,18.35852]
[1777911606620,38.41,80096.05,0.0,-0.81238,0.0001,18.38622]
[1777911607628,38.41,80102.98,0.0,-0.81167,0.0001,18.43086]
[1777911609664,38.41,80113.78,0.0,-0.81056,0.0001,18.50051]
[1777911611259,38.41,80175.04,0.0,-0.80417,0.00011,18.89376]
[1777911611661,38.41,80174.75,0.0,-0.8042,0.00011,18.89182]
[1777911612685,38.41,80184.51,0.0,-0.80317,0.00011,18.9541]
[1777911613677,38.41,80191.93,0.0,-0.80239,0.00011,19.00152]
[1777911614691,38.41,80234.01,0.0,-0.79791,0.00011,19.26931]
[1777911615696,38.41,80252.28,0.0,-0.79595,0.00011,19.3851]
[1777911617708,38.4,80262.43,0.0,-0.7949,0.00011,19.44688]
[1777911619721,38.4,80256.74,0.0,-0.79552,0.00011,19.41039]
[1777911621342,38.4,80248.93,0.0,-0.79637,0.00011,19.36067]
[1777911622743,38.4,80216.59,0.0,-0.79984,0.00011,19.15482]
[1777911623750,38.4,80193.48,0.0,-0.8023,0.00011,19.00718]
[1777911624757,38.39,80197.18,0.0,-0.80196,0.00011,19.02747]
[1777911625765,38.39,80207.65,0.0,-0.80085,0.00011,19.09422]
[1777911626772,38.39,80220.56,0.0,-0.79948,0.00011,19.17646]
[1777911627798,38.39,80226.39,0.0,-0.79886,0.00011,19.21346]
[1777911628791,38.39,80219.56,0.0,-0.79959,0.00011,19.16994]
[1777911629794,38.38,80216.89,0.0,-0.79991,0.00011,19.15087]
[1777911632835,38.38,80202.48,0.0,-0.80146,0.00011,19.05511]
[1777911633834,38.38,80194.91,0.0,-0.80227,0.00011,19.00659]
[1777911636866,38.38,80206.79,0.0,-0.80102,0.00011,19.08206]
[1777911641888,38.39,80202.28,0.0,-0.80147,0.00011,19.05487]
[1777911643904,38.39,80183.33,0.0,-0.80348,0.00011,18.93352]
[1777911644919,38.39,80181.53,0.0,-0.80367,0.00011,18.9221]
[1777911645922,38.39,80198.37,0.0,-0.80188,0.00011,19.02993]
[1777911646929,38.39,80208.44,0.0,-0.80081,0.00011,19.09423]
[1777911647936,38.39,80224.37,0.0,-0.79911,0.00011,19.19584]
[1777911648943,38.39,80226.32,0.0,-0.7989,0.00011,19.20831]
[1777911653980,38.39,80226.49,0.0,-0.79889,0.00011,19.20936]
[1777911659028,38.39,80233.78,0.0,-0.79811,0.00011,19.25572]
[1777911660035,38.39,80238.12,0.0,-0.79764,0.00011,19.28338]
[1777911661643,38.39,80230.0,0.0,-0.79851,0.00011,19.23159]
[1777911663056,38.39,80242.64,0.0,-0.79716,0.00011,19.31197]
[1777911664065,38.39,80249.67,0.0,-0.7964,0.00011,19.35653]
[1777911665071,38.39,80246.18,0.0,-0.79678,0.00011,19.3342]
[1777911669101,38.39,80236.06,0.0,-0.79787,0.00011,19.26949]
[1777911671113,38.38,80233.32,0.0,-0.79817,0.00011,19.2519]
[1777911672121,38.38,80226.67,0.0,-0.79888,0.00011,19.20949]
[1777911673128,38.38,80222.44,0.0,-0.79934,0.00011,19.18253]
[1777911676149,38.38,80225.42,0.0,-0.79902,0.00011,19.20158]
[1777911677159,38.38,80231.52,0.0,-0.79836,0.00011,19.2404]
[1777911678163,38.38,80248.35,0.0,-0.79655,0.00011,19.34752]
[1777911679170,38.38,80254.14,0.0,-0.79593,0.00011,19.3843]
[1777911681192,38.38,80261.12,0.0,-0.79518,0.00011,19.42855]
[1777911682191,38.38,80263.47,0.0,-0.79492,0.00011,19.44347]
[1777911686223,38.38,80248.63,0.0,-0.79653,0.00011,19.34915]
[1777911687229,38.38,80261.59,0.0,-0.79513,0.00011,19.43153]
[1777911688237,38.38,80267.82,0.0,-0.79445,0.00011,19.47105]
[1777911689246,38.38,80273.37,0.0,-0.79385,0.00011,19.50619]
[1777911691265,38.39,80267.23,0.0,-0.79454,0.00011,19.46314]
[1777911692266,38.39,80273.34,0.0,-0.79388,0.00011,19.50184]
[1777911693286,38.39,80280.1,0.0,-0.79315,0.00011,19.54465]
[1777911697301,38.39,80293.54,0.0,-0.79168,0.00011,19.62977]
[1777911698324,38.39,80290.8,0.0,-0.79198,0.00011,19.61248]
[1777911699318,38.39,80308.0,0.0,-0.7901,0.00011,19.72102]
[1777911700327,38.39,80314.25,0.0,-0.78941,0.00011,19.76049]
[1777911701332,38.38,80308.16,0.0,-0.79009,0.00011,19.72111]
[1777911702350,38.38,80284.84,0.0,-0.79264,0.00011,19.57398]
[1777911707380,38.38,80266.9,0.0,-0.79459,0.00011,19.46065]
[1777911708387,38.38,80264.84,0.0,-0.79481,0.00011,19.44756]
[1777911710399,38.38,80260.3,0.0,-0.7953,0.00011,19.4187]
[1777911715439,38.38,80265.82,0.0,-0.7947,0.00011,19.454]
[1777911716445,38.39,80283.3,0.0,-0.7928,0.00011,19.56479]
[1777911717454,38.38,80289.39,0.0,-0.79214,0.00011,19.60323]
[1777911720474,38.39,80284.38,0.0,-0.79268,0.00011,19.57188]
[1777911722488,38.39,80276.2,0.0,-0.79356,0.00011,19.52046]
[1777911724506,38.39,80270.71,0.0,-0.79415,0.00011,19.48611]
[1777911726518,38.39,80255.66,0.0,-0.79578,0.00011,19.39083]
[1777911729536,38.39,80262.32,0.0,-0.79505,0.00011,19.43364]
[1777911732557,38.39,80256.46,0.0,-0.79567,0.00011,19.39681]
[1777911735583,38.39,80264.46,0.0,-0.7948,0.00011,19.448]
[1777911736586,38.39,80284.88,0.0,-0.79258,0.00011,19.57724]
[1777911737592,38.39,80295.79,0.0,-0.79139,0.00011,19.64606]
[1777911741622,38.39,80281.87,0.0,-0.79291,0.00011,19.55831]
[1777911743636,38.39,80288.85,0.0,-0.79214,0.00011,19.6028]
[1777911746657,38.39,80271.72,0.0,-0.794,0.00011,19.49501]
[1777911747663,38.4,80264.67,0.0,-0.79476,0.00011,19.45049]
[1777911750683,38.4,80257.55,0.0,-0.79552,0.00011,19.40557]
[1777911752697,38.4,80273.3,0.0,-0.79384,0.00011,19.50131]
[1777911753704,38.4,80288.79,0.0,-0.79216,0.00011,19.59938]
[1777911754719,38.4,80295.73,0.0,-0.7914,0.00011,19.64337]
[1777911756732,38.4,80305.05,0.0,-0.79037,0.00011,19.70237]
[1777911761770,38.4,80298.58,0.0,-0.79107,0.00011,19.66199]
[1777911762776,38.4,80288.29,0.0,-0.79219,0.00011,19.59716]
[1777911763786,38.4,80278.94,0.0,-0.79321,0.00011,19.53826]
[1777911767813,38.4,80286.58,0.0,-0.79236,0.00011,19.58732]
[1777911768821,38.4,80293.38,0.0,-0.79162,0.00011,19.63035]
[1777911772447,38.4,80304.16,0.0,-0.79043,0.00011,19.69886]
[1777911774864,38.4,80309.22,0.0,-0.78988,0.00011,19.73087]
[1777911779907,38.41,80314.81,0.0,-0.78925,0.00011,19.76647]
[1777911782530,38.41,80323.48,0.0,-0.7883,0.00011,19.82111]
[1777911784941,38.41,80336.27,0.0,-0.78688,0.00011,19.90149]
[1777911786956,38.41,80351.06,0.0,-0.78525,0.00011,19.99415]
[1777911787962,38.41,80358.98,0.0,-0.78436,0.00011,20.04366]
[1777911789977,38.41,80349.57,0.0,-0.78541,0.00011,19.9849]
[1777911792595,38.41,80359.62,0.0,-0.78429,0.00011,20.04805]
[1777911792999,38.41,80368.82,0.0,-0.78326,0.00011,20.10547]
[1777911794006,38.41,80368.82,0.0,-0.78325,0.00011,20.10607]
[1777911795011,38.41,80347.71,0.0,-0.78559,0.00011,19.9744]
[1777911796022,38.41,80340.78,0.0,-0.78636,0.00011,19.93128]
[1777911798034,38.41,80332.6,0.0,-0.78726,0.00011,19.8802]
[1777911800048,38.41,80344.25,0.0,-0.78597,0.00011,19.95337]
[1777911805084,38.42,80341.07,0.0,-0.78624,0.00011,19.93768]
[1777911810118,38.43,80339.49,0.0,-0.7864,0.00011,19.92866]
[1777911812735,38.43,80309.38,0.0,-0.78974,0.00011,19.73582]
[1777911814157,38.43,80308.69,0.0,-0.78981,0.00011,19.73173]
[1777911817182,38.43,80282.64,0.0,-0.79265,0.00011,19.56805]
[1777911818209,38.43,80277.03,0.0,-0.79326,0.00011,19.53261]
[1777911819201,38.43,80280.53,0.0,-0.79288,0.00011,19.55476]
[1777911821216,38.43,80285.35,0.0,-0.79235,0.00011,19.58536]
[1777911824236,38.43,80291.07,0.0,-0.79172,0.00011,19.62178]
[1777911827264,38.43,80285.5,0.0,-0.79232,0.00011,19.58691]
[1777911828271,38.43,80273.1,0.0,-0.79367,0.00011,19.5087]
[1777911829278,38.43,80272.91,0.0,-0.79368,0.00011,19.5077]
[1777911834340,38.44,80269.62,0.0,-0.79402,0.00011,19.48789]
[1777911837337,38.44,80266.48,0.0,-0.79435,0.00011,19.46876]
[1777911838343,38.44,80271.65,0.0,-0.79378,0.00011,19.50172]
[1777911840357,38.44,80274.42,0.0,-0.79348,0.00011,19.51967]
[1777911841365,38.44,80279.57,0.0,-0.79291,0.00011,19.55242]
[1777911843418,38.44,80297.48,0.0,-0.79095,0.00011,19.66585]
[1777911844388,38.44,80295.83,0.0,-0.79113,0.00011,19.65578]
[1777911846407,38.45,80287.71,0.0,-0.792,0.00011,19.60516]
[1777911847411,38.45,80278.06,0.0,-0.79305,0.00011,19.54436]
[1777911848424,38.45,80269.81,0.0,-0.79394,0.00011,19.49241]
[1777911849430,38.45,80269.81,0.0,-0.79394,0.00011,19.49276]
[1777911854462,38.45,80267.81,0.0,-0.79414,0.00011,19.48098]
[1777911856476,38.45,80260.88,0.0,-0.79488,0.00011,19.43748]
[1777911860505,38.45,80271.16,0.0,-0.79375,0.00011,19.50338]
[1777911861512,38.45,80276.51,0.0,-0.79317,0.00011,19.53737]
[1777911863525,38.45,80281.58,0.0,-0.79261,0.00011,19.5697]
[1777911864533,38.45,80288.28,0.0,-0.79188,0.00011,19.61207]
[1777911868562,38.46,80253.14,0.0,-0.79568,0.00011,19.39084]
[1777911869568,38.46,80242.43,0.0,-0.79682,0.00011,19.32324]
[1777911872588,38.46,80248.28,0.0,-0.79622,0.00011,19.35651]
[1777911875612,38.46,80239.5,0.0,-0.79716,0.00011,19.3011]
[1777911880651,38.46,80233.9,0.0,-0.79775,0.00011,19.2662]
[1777911884680,38.46,80220.14,0.0,-0.79921,0.00011,19.17924]
[1777911889714,38.46,80207.96,0.0,-0.8005,0.00011,19.10236]
[1777911894751,38.47,80209.1,0.0,-0.80036,0.00011,19.1104]
[1777911897774,38.47,80218.05,0.0,-0.7994,0.00011,19.16769]
[1777911901803,38.47,80227.5,0.0,-0.79839,0.00011,19.22804]
[1777911903818,38.47,80245.04,0.0,-0.7965,0.00011,19.33976]
[1777911907849,38.47,80252.72,0.0,-0.79566,0.00011,19.38913]
[1777911908851,38.47,80265.94,0.0,-0.79423,0.00011,19.47288]
[1777911909859,38.47,80271.15,0.0,-0.79366,0.00011,19.50588]
[1777911912881,38.47,80276.32,0.0,-0.7931,0.00011,19.53881]
[1777911914894,38.47,80294.78,0.0,-0.79108,0.00011,19.65572]
[1777911915900,38.48,80295.1,0.0,-0.79104,0.00011,19.65794]
[1777911916909,38.48,80302.11,0.0,-0.79027,0.00011,19.70225]
[1777911917915,38.48,80301.31,0.0,-0.79035,0.00011,19.69737]
[1777911922950,38.48,80305.92,0.0,-0.78984,0.00011,19.7271]
[1777911926003,38.48,80297.67,0.0,-0.79073,0.00011,19.67555]
[1777911926979,38.48,80289.75,0.0,-0.7916,0.00011,19.62568]
[1777911927985,38.48,80294.16,0.0,-0.79111,0.00011,19.65358]
[1777911928992,38.48,80288.7,0.0,-0.79171,0.00011,19.6193]
[1777911931007,38.48,80295.95,0.0,-0.79094,0.00011,19.661]
[1777911933022,38.48,80289.87,0.0,-0.7916,0.00011,19.62307]
[1777911934031,38.48,80282.85,0.0,-0.79236,0.00011,19.57867]
[1777911935037,38.48,80277.18,0.0,-0.79298,0.00011,19.54281]
[1777911937050,38.48,80292.54,0.0,-0.79131,0.00011,19.63992]
[1777911938057,38.48,80297.15,0.0,-0.7908,0.00011,19.66905]
[1777911941078,38.48,80296.88,0.0,-0.79082,0.00011,19.66801]
[1777911943675,38.49,80281.04,0.0,-0.79254,0.00011,19.56869]
[1777911945107,38.49,80275.63,0.0,-0.79312,0.00011,19.53461]
[1777911946113,38.49,80274.7,0.0,-0.79322,0.00011,19.52884]
[1777911948129,38.49,80266.49,0.0,-0.79411,0.00011,19.47723]
[1777911949135,38.49,80257.27,0.0,-0.7951,0.00011,19.41914]
[1777911950143,38.49,80248.35,0.0,-0.79606,0.00011,19.36295]
[1777911951149,38.49,80247.72,0.0,-0.79612,0.00011,19.35915]
[1777911953748,38.49,80240.21,0.0,-0.79692,0.00011,19.31202]
[1777911955178,38.49,80233.73,0.0,-0.79762,0.00011,19.27103]
[1777911956186,38.49,80235.72,0.0,-0.7974,0.00011,19.2838]
[1777911957193,38.49,80226.79,0.0,-0.79835,0.00011,19.22726]
[1777911958202,38.49,80213.83,0.0,-0.79974,0.00011,19.14496]
[1777911959207,38.49,80210.71,0.0,-0.80007,0.00011,19.12524]
[1777911962227,38.49,80210.85,0.0,-0.80004,0.00011,19.12664]
[1777911963818,38.49,80224.69,0.0,-0.79856,0.00011,19.21482]
[1777911965248,38.49,80229.77,0.0,-0.79802,0.00011,19.24722]
[1777911969276,38.5,80242.43,0.0,-0.79664,0.00011,19.32835]
[1777911970283,38.5,80237.5,0.0,-0.79717,0.00011,19.29737]
[1777911973887,38.5,80243.77,0.0,-0.79648,0.00011,19.33796]
[1777911976325,38.5,80243.12,0.0,-0.79654,0.00011,19.3343]
[1777911979348,38.5,80237.96,0.0,-0.79708,0.00011,19.30235]
[1777911981369,38.5,80248.34,0.0,-0.79596,0.00011,19.3686]
[1777911982375,38.5,80244.15,0.0,-0.79641,0.00011,19.34227]
[1777911983957,38.51,80239.15,0.0,-0.79694,0.00011,19.31098]
[1777911986405,38.51,80247.13,0.0,-0.79607,0.00011,19.36194]
[1777911988419,38.51,80240.95,0.0,-0.79673,0.00011,19.3233]
[1777911991440,38.51,80234.53,0.0,-0.79744,0.00011,19.27869]
[1777911996475,38.51,80229.66,0.0,-0.79795,0.00011,19.24875]
[1777912001510,38.51,80228.16,0.0,-0.79809,0.00011,19.24022]
[1777912006563,38.52,80220.01,0.0,-0.79895,0.00011,19.1893]
[1777912007554,38.52,80216.92,0.0,-0.79927,0.00011,19.16981]
[1777912009567,38.52,80210.72,0.0,-0.79993,0.00011,19.13075]
[1777912011586,38.52,80199.57,0.0,-0.80111,0.00011,19.06008]
[1777912012598,38.52,80191.19,0.0,-0.80199,0.00011,19.0068]
[1777912013598,38.52,80191.32,0.0,-0.80198,0.00011,19.00777]
[1777912014605,38.52,80200.47,0.0,-0.80101,0.00011,19.0662]
[1777912015616,38.52,80201.09,0.0,-0.80094,0.00011,19.07027]
[1777912017629,38.52,80210.77,0.0,-0.79991,0.00011,19.13204]
[1777912022666,38.52,80205.15,0.0,-0.8005,0.00011,19.09638]
[1777912023672,38.52,80199.13,0.0,-0.80114,0.00011,19.05823]
[1777912024689,38.52,80193.05,0.0,-0.80178,0.00011,19.01953]
[1777912025688,38.52,80183.78,0.0,-0.80276,0.00011,18.9607]
[1777912029715,38.52,80181.96,0.0,-0.80294,0.00011,18.94983]
[1777912032736,38.53,80177.12,0.0,-0.80344,0.00011,18.91932]
[1777912037771,38.53,80175.8,0.0,-0.80357,0.00011,18.91124]
[1777912039790,38.53,80170.66,0.0,-0.80411,0.00011,18.87867]
[1777912044821,38.53,80165.84,0.0,-0.80461,0.0001,18.84855]
[1777912046835,38.53,80175.19,0.0,-0.80362,0.00011,18.90843]
[1777912051868,38.53,80172.4,0.0,-0.80394,0.00011,18.8866]
[1777912053883,38.53,80166.75,0.0,-0.80453,0.0001,18.85077]
[1777912058919,38.53,80168.69,0.0,-0.80432,0.00011,18.86374]
[1777912061943,38.53,80161.74,0.0,-0.80504,0.0001,18.81959]
[1777912063952,38.53,80154.84,0.0,-0.80576,0.0001,18.77574]
[1777912064961,38.53,80144.46,0.0,-0.80684,0.0001,18.70947]
[1777912066974,38.53,80137.66,0.0,-0.80755,0.0001,18.66621]
[1777912067981,38.53,80128.96,0.0,-0.80845,0.0001,18.61072]
[1777912069995,38.54,80134.13,0.0,-0.8079,0.0001,18.6442]
[1777912072014,38.54,80145.16,0.0,-0.80675,0.0001,18.715]
[1777912075034,38.54,80157.81,0.0,-0.80543,0.0001,18.79598]
[1777912076037,38.54,80165.18,0.0,-0.80465,0.0001,18.84316]
[1777912081073,38.54,80167.69,0.0,-0.80438,0.0001,18.8597]
[1777912084095,38.54,80162.56,0.0,-0.80491,0.0001,18.82725]
[1777912089129,38.54,80164.21,0.0,-0.80474,0.0001,18.83771]
[1777912092149,38.54,80170.47,0.0,-0.80408,0.00011,18.8779]
[1777912095170,38.54,80175.51,0.0,-0.80355,0.00011,18.91012]
[1777912098192,38.54,80179.16,0.0,-0.80317,0.00011,18.93333]
[1777912100206,38.54,80172.0,0.0,-0.80392,0.00011,18.88765]
[1777912102220,38.54,80168.44,0.0,-0.80429,0.00011,18.86503]
[1777912104236,38.54,80174.11,0.0,-0.80369,0.00011,18.90133]
[1777912106248,38.54,80168.89,0.0,-0.80424,0.00011,18.86813]
[1777912109271,38.54,80162.17,0.0,-0.80494,0.0001,18.82549]
[1777912112290,38.54,80158.83,0.0,-0.80532,0.0001,18.80017]
[1777912116320,38.54,80150.91,0.0,-0.80614,0.0001,18.75009]
[1777912118335,38.54,80156.24,0.0,-0.80558,0.0001,18.78448]
[1777912121356,38.55,80155.05,0.0,-0.80569,0.0001,18.77724]
[1777912126391,38.55,80153.79,0.0,-0.80582,0.0001,18.76975]
[1777912128405,38.55,80173.42,0.0,-0.80375,0.00011,18.89523]
[1777912129412,38.55,80175.62,0.0,-0.80352,0.00011,18.90921]
[1777912135062,38.55,80181.71,0.0,-0.80286,0.00011,18.94907]
[1777912140489,38.55,80185.02,0.0,-0.8025,0.00011,18.97105]
[1777912142503,38.55,80179.39,0.0,-0.80309,0.00011,18.93558]
[1777912145132,38.56,80198.78,0.0,-0.80103,0.00011,19.05962]
[1777912146534,38.56,80217.94,0.0,-0.79899,0.00011,19.18146]
[1777912147543,38.56,80224.67,0.0,-0.79827,0.00011,19.22416]
[1777912148551,38.56,80226.1,0.0,-0.79811,0.00011,19.23321]
[1777912152577,38.56,80218.19,0.0,-0.79895,0.00011,19.18359]
[1777912155202,38.56,80196.53,0.0,-0.80124,0.00011,19.04657]
[1777912156617,38.56,80196.93,0.0,-0.8012,0.00011,19.04939]
[1777912157614,38.56,80204.12,0.0,-0.80043,0.00011,19.09521]
[1777912158621,38.56,80211.64,0.0,-0.79963,0.00011,19.1432]
[1777912159628,38.56,80212.44,0.0,-0.79954,0.00011,19.14846]
[1777912161642,38.56,80204.98,0.0,-0.80033,0.00011,19.10147]
[1777912162649,38.56,80201.15,0.0,-0.80073,0.00011,19.07738]
[1777912165273,38.56,80198.12,0.0,-0.80103,0.00011,19.05901]
[1777912170705,38.57,80201.64,0.0,-0.80063,0.00011,19.08297]
[1777912175344,38.57,80209.79,0.0,-0.79977,0.00011,19.13193]
[1777912177755,38.58,80216.44,0.0,-0.79905,0.00011,19.17465]
[1777912182789,38.58,80216.54,0.0,-0.79902,0.00011,19.17664]
[1777912187830,38.58,80217.51,0.0,-0.7989,0.00011,19.18385]
[1777912192894,38.58,80211.24,0.0,-0.79955,0.00011,19.14526]
[1777912197912,38.59,80212.24,0.0,-0.79942,0.00011,19.15283]
[1777912202947,38.59,80215.37,0.0,-0.79906,0.00011,19.17391]
[1777912205972,38.59,80210.35,0.0,-0.79959,0.00011,19.14255]
[1777912206978,38.59,80192.61,0.0,-0.80146,0.00011,19.03048]
[1777912208992,38.6,80184.68,0.0,-0.80229,0.00011,18.98062]
[1777912209999,38.6,80178.3,0.0,-0.80296,0.00011,18.94032]
[1777912215035,38.6,80175.17,0.0,-0.80326,0.00011,18.92181]
[1777912217048,38.6,80169.25,0.0,-0.80388,0.00011,18.88463]
[1777912222086,38.61,80159.88,0.0,-0.80484,0.0001,18.82622]
[1777912227123,38.61,80159.06,0.0,-0.8049,0.0001,18.82216]
[1777912229133,38.61,80146.6,0.0,-0.80619,0.0001,18.74332]
[1777912230141,38.61,80136.2,0.0,-0.80727,0.0001,18.67719]
[1777912231147,38.61,80126.4,0.0,-0.80832,0.0001,18.61055]
[1777912233162,38.61,80134.36,0.0,-0.80748,0.0001,18.66202]
[1777912235181,38.61,80128.66,0.0,-0.80806,0.0001,18.62624]
[1777912236181,38.62,80116.7,0.0,-0.80929,0.0001,18.55006]
[1777912238196,38.62,80130.18,0.0,-0.80789,0.0001,18.63701]
[1777912240209,38.62,80136.24,0.0,-0.80725,0.0001,18.67633]
[1777912245244,38.62,80132.52,0.0,-0.8076,0.0001,18.65418]
[1777912249275,38.63,80138.59,0.0,-0.80695,0.0001,18.69428]
[1777912251287,38.63,80154.14,0.0,-0.80533,0.0001,18.79375]
[1777912252295,38.63,80176.18,0.0,-0.803,0.00011,18.93473]
[1777912253302,38.63,80189.58,0.0,-0.80158,0.00011,19.02019]
[1777912254308,38.63,80197.29,0.0,-0.80076,0.00011,19.06934]
[1777912255315,38.63,80201.45,0.0,-0.80032,0.00011,19.09589]
[1777912258337,38.63,80205.57,0.0,-0.79987,0.00011,19.123]
[1777912263378,38.64,80213.75,0.0,-0.79896,0.00011,19.17679]
[1777912264381,38.64,80223.53,0.0,-0.79791,0.00011,19.23913]
[1777912265392,38.64,80228.55,0.0,-0.79737,0.00011,19.27127]
[1777912268409,38.65,80218.78,0.0,-0.79839,0.00011,19.21063]
[1777912269416,38.65,80215.34,0.0,-0.79875,0.00011,19.18929]
[1777912271430,38.65,80211.31,0.0,-0.79916,0.00011,19.1647]
[1777912273447,38.65,80206.16,0.0,-0.7997,0.00011,19.13293]
[1777912275460,38.65,80205.97,0.0,-0.7997,0.00011,19.13249]
[1777912280497,38.66,80208.91,0.0,-0.79936,0.00011,19.15296]
[1777912281502,38.66,80214.5,0.0,-0.79875,0.00011,19.18884]
[1777912283520,38.66,80232.7,0.0,-0.7968,0.00011,19.30474]
[1777912284523,38.66,80237.57,0.0,-0.79627,0.00011,19.33578]
[1777912286125,38.67,80229.29,0.0,-0.79714,0.00011,19.28416]
[1777912290568,38.67,80220.9,0.0,-0.79802,0.00011,19.23254]
[1777912291572,38.67,80209.38,0.0,-0.79927,0.00011,19.1557]
[1777912292579,38.67,80206.09,0.0,-0.79961,0.00011,19.13531]
[1777912297613,38.68,80205.74,0.0,-0.79961,0.00011,19.13508]
[1777912299629,38.68,80210.69,0.0,-0.79907,0.00011,19.16731]
[1777912304678,38.69,80214.9,0.0,-0.79859,0.00011,19.19603]
[1777912306266,38.69,80188.16,0.0,-0.80141,0.00011,19.02753]
[1777912307698,38.69,80184.4,0.0,-0.8018,0.00011,19.00402]
[1777912311717,38.69,80199.82,0.0,-0.80014,0.00011,19.10313]
[1777912312724,38.69,80205.51,0.0,-0.79954,0.00011,19.13938]
[1777912314738,38.69,80206.78,0.0,-0.79939,0.00011,19.14782]
[1777912319773,38.7,80207.92,0.0,-0.79926,0.00011,19.15607]
[1777912324839,38.7,80214.13,0.0,-0.79857,0.00011,19.1967]
[1777912326406,38.7,80227.29,0.0,-0.79715,0.00011,19.2806]
[1777912327848,38.7,80232.22,0.0,-0.79662,0.00011,19.31201]
[1777912328855,38.7,80239.75,0.0,-0.79581,0.00011,19.35974]
[1777912329861,38.71,80240.47,0.0,-0.79573,0.00011,19.3645]
[1777912332882,38.71,80232.87,0.0,-0.79653,0.00011,19.31732]
[1777912333890,38.71,80221.53,0.0,-0.79774,0.00011,19.2461]
[1777912334898,38.71,80213.88,0.0,-0.79855,0.00011,19.19812]
[1777912336476,38.71,80214.58,0.0,-0.79846,0.00011,19.20335]
[1777912338926,38.71,80219.13,0.0,-0.79796,0.00011,19.23289]
[1777912343960,38.72,80218.39,0.0,-0.798,0.00011,19.23008]
[1777912348996,38.72,80214.06,0.0,-0.79843,0.00011,19.20463]
[1777912352018,38.73,80203.52,0.0,-0.79956,0.00011,19.13482]
[1777912353024,38.73,80202.23,0.0,-0.7997,0.00011,19.12698]
[1777912354032,38.73,80208.12,0.0,-0.79906,0.00011,19.16453]
[1777912355041,38.73,80209.72,0.0,-0.79888,0.00011,19.1752]
[1777912360073,38.73,80205.65,0.0,-0.7993,0.00011,19.15071]
[1777912365110,38.74,80211.37,0.0,-0.79866,0.00011,19.18856]
[1777912368132,38.74,80203.89,0.0,-0.79944,0.00011,19.1422]
[1777912369145,38.74,80195.3,0.0,-0.80034,0.00011,19.08814]
[1777912372158,38.74,80200.4,0.0,-0.79979,0.00011,19.12107]
[1777912377192,38.75,80199.87,0.0,-0.79983,0.00011,19.11885]
[1777912382231,38.75,80196.56,0.0,-0.80016,0.00011,19.09912]
[1777912383238,38.75,80184.4,0.0,-0.80143,0.00011,19.02258]
[1777912387269,38.75,80189.97,0.0,-0.80082,0.00011,19.05916]
[1777912392303,38.76,80187.47,0.0,-0.80106,0.00011,19.04502]
[1777912397336,38.76,80184.52,0.0,-0.80134,0.00011,19.02801]
[1777912401365,38.77,80172.62,0.0,-0.80257,0.00011,18.95401]
[1777912406401,38.77,80174.23,0.0,-0.80238,0.00011,18.96551]
[1777912407409,38.77,80187.02,0.0,-0.80103,0.00011,19.04678]
[1777912408417,38.77,80194.21,0.0,-0.80026,0.00011,19.09252]
[1777912409422,38.77,80192.51,0.0,-0.80044,0.00011,19.08203]
[1777912411437,38.77,80183.83,0.0,-0.80138,0.00011,19.02335]
[1777912412442,38.78,80179.19,0.0,-0.80186,0.00011,18.99434]
[1777912416480,38.78,80174.3,0.0,-0.80235,0.00011,18.96493]
[1777912419500,38.78,80188.93,0.0,-0.80079,0.00011,19.05864]
[1777912420505,38.78,80196.31,0.0,-0.8,0.00011,19.10566]
[1777912421513,38.78,80198.35,0.0,-0.79978,0.00011,19.11889]
[1777912424533,38.79,80210.9,0.0,-0.79843,0.00011,19.19907]
[1777912425539,38.79,80209.82,0.0,-0.79854,0.00011,19.19252]
[1777912428561,38.79,80203.42,0.0,-0.7992,0.00011,19.15298]
[1777912430582,38.79,80203.93,0.0,-0.79914,0.00011,19.15661]
[1777912435610,38.79,80204.82,0.0,-0.79903,0.00011,19.16335]
[1777912438632,38.8,80210.17,0.0,-0.79845,0.00011,19.19775]
[1777912439639,38.8,80217.6,0.0,-0.79765,0.00011,19.2449]
[1777912440645,38.8,80215.38,0.0,-0.79788,0.00011,19.23122]
[1777912445690,38.8,80216.53,0.0,-0.79773,0.00011,19.24009]
[1777912447694,38.81,80209.42,0.0,-0.79848,0.00011,19.19601]
[1777912452729,38.81,80207.63,0.0,-0.79865,0.00011,19.18583]
[1777912454743,38.81,80217.22,0.0,-0.79762,0.00011,19.24687]
[1777912457346,38.81,80224.52,0.0,-0.79683,0.00011,19.29328]
[1777912460785,38.82,80218.04,0.0,-0.79749,0.00011,19.25408]
[1777912465820,38.82,80211.93,0.0,-0.7981,0.00011,19.21774]
[1777912467419,38.82,80217.1,0.0,-0.79755,0.00011,19.2507]
[1777912468841,38.82,80219.29,0.0,-0.7973,0.00011,19.26523]
[1777912470855,38.83,80225.42,0.0,-0.79664,0.00011,19.30441]
[1777912472869,38.83,80231.48,0.0,-0.79601,0.00011,19.33868]
[1777912477489,38.83,80236.7,0.0,-0.79544,0.00011,19.3723]
[1777912482939,38.83,80235.58,0.0,-0.79553,0.00011,19.36673]
[1777912487974,38.84,80233.97,0.0,-0.79567,0.00011,19.35834]
[1777912493011,38.84,80230.84,0.0,-0.79598,0.00011,19.34018]
[1777912494017,38.84,80223.54,0.0,-0.79676,0.00011,19.29459]
[1777912499052,38.85,80222.44,0.0,-0.79685,0.00011,19.28885]
[1777912501071,38.85,80236.15,0.0,-0.79538,0.00011,19.37524]
[1777912503086,38.85,80264.22,0.0,-0.79236,0.00011,19.55152]
[1777912504094,38.85,80273.94,0.0,-0.7913,0.00011,19.61247]
[1777912505100,38.85,80279.8,0.0,-0.79066,0.00011,19.64938]
[1777912506109,38.85,80272.79,0.0,-0.79142,0.00011,19.60568]
[1777912510141,38.85,80263.93,0.0,-0.79236,0.00011,19.55108]
[1777912512152,38.86,80254.12,0.0,-0.79341,0.00011,19.49033]
[1777912515173,38.86,80260.38,0.0,-0.79272,0.00011,19.53034]
[1777912517187,38.86,80254.27,0.0,-0.79337,0.00011,19.49274]
[1777912519202,38.86,80243.11,0.0,-0.79456,0.00011,19.42335]
[1777912524236,38.87,80237.28,0.0,-0.79515,0.00011,19.38866]
[1777912527257,38.87,80244.45,0.0,-0.79437,0.00011,19.43439]
[1777912532293,38.87,80233.04,0.0,-0.7956,0.00011,19.35994]
[1777912536321,38.88,80218.12,0.0,-0.79717,0.00011,19.26741]
[1777912537327,38.88,80226.3,0.0,-0.79629,0.00011,19.31891]
[1777912542364,38.88,80228.69,0.0,-0.79602,0.00011,19.33498]
[1777912543372,38.88,80237.47,0.0,-0.79508,0.00011,19.39027]
[1777912548406,38.88,80237.51,0.0,-0.79505,0.00011,19.3918]
[1777912553462,38.89,80240.78,0.0,-0.79468,0.00011,19.41357]
[1777912554459,38.89,80249.89,0.0,-0.7937,0.00011,19.47072]
[1777912557473,38.89,80243.51,0.0,-0.79437,0.00011,19.43131]
[1777912560495,38.89,80234.15,0.0,-0.79536,0.00011,19.37345]
[1777912561501,38.89,80225.28,0.0,-0.7963,0.00011,19.31821]
[1777912564524,38.89,80230.29,0.0,-0.79576,0.00011,19.35018]
[1777912566537,38.9,80235.85,0.0,-0.79516,0.00011,19.38542]
[1777912567546,38.9,80244.96,0.0,-0.79418,0.00011,19.44263]
[1777912572578,38.9,80247.03,0.0,-0.79394,0.00011,19.45645]
[1777912574592,38.9,80241.14,0.0,-0.79457,0.00011,19.41971]
[1777912576606,38.9,80240.61,0.0,-0.79462,0.00011,19.41677]
[1777912577613,38.9,80249.15,0.0,-0.7937,0.00011,19.47049]
[1777912578621,38.9,80253.68,0.0,-0.7932,0.00011,19.49909]
[1777912580635,38.9,80257.23,0.0,-0.79281,0.00011,19.52178]
[1777912582649,38.9,80277.46,0.0,-0.79062,0.00011,19.64839]
[1777912583654,38.91,80295.17,0.0,-0.78869,0.00011,19.75873]
[1777912584662,38.91,80296.93,0.0,-0.7885,0.00011,19.76978]
[1777912585669,38.91,80306.01,0.0,-0.7875,0.00011,19.82633]
[1777912586676,38.91,80302.22,0.0,-0.78792,0.00011,19.803]
[1777912590705,38.91,80308.94,0.0,-0.78717,0.00011,19.84538]
[1777912595742,38.91,80305.33,0.0,-0.78757,0.00011,19.81988]
[1777912600774,38.92,80309.19,0.0,-0.78712,0.00011,19.84534]
[1777912602788,38.92,80314.47,0.0,-0.78653,0.00011,19.8786]
[1777912607825,38.92,80324.91,0.0,-0.78537,0.00011,19.94438]
[1777912608830,38.92,80324.65,0.0,-0.78539,0.00011,19.94295]
[1777912610910,38.92,80305.81,0.0,-0.78745,0.00011,19.82681]
[1777912611851,38.92,80290.99,0.0,-0.78906,0.00011,19.73508]
[1777912612858,38.93,80274.92,0.0,-0.7908,0.00011,19.63532]
[1777912613866,38.93,80269.16,0.0,-0.79142,0.00011,19.59971]
[1777912614873,38.93,80271.57,0.0,-0.79115,0.00011,19.61502]
[1777912617897,38.93,80262.25,0.0,-0.79215,0.00011,19.55758]
[1777912618901,38.93,80262.09,0.0,-0.79216,0.00011,19.55681]
[1777912620915,38.93,80268.06,0.0,-0.79151,0.00011,19.59447]
[1777912623936,38.93,80265.46,0.0,-0.79177,0.00011,19.57945]
[1777912626958,38.94,80264.02,0.0,-0.7919,0.00011,19.57169]
[1777912628572,38.94,80257.15,0.0,-0.79263,0.00011,19.52952]
[1777912629979,38.94,80266.02,0.0,-0.79166,0.00011,19.5852]
[1777912630984,38.94,80265.0,0.0,-0.79177,0.00011,19.57907]
[1777912636020,38.95,80261.18,0.0,-0.79215,0.00011,19.55685]
[1777912638649,38.95,80257.99,0.0,-0.79248,0.00011,19.53783]
[1777912642062,38.95,80255.17,0.0,-0.79277,0.00011,19.52118]
[1777912643070,38.95,80250.29,0.0,-0.79329,0.00011,19.49105]
[1777912646091,38.95,80242.25,0.0,-0.79413,0.00011,19.44188]
[1777912647099,38.96,80242.36,0.0,-0.79411,0.00011,19.44295]
[1777912648718,38.96,80249.36,0.0,-0.79335,0.00011,19.48738]
[1777912651127,38.96,80242.25,0.0,-0.79413,0.00011,19.43934]
[1777912656162,38.97,80243.11,0.0,-0.79401,0.00011,19.4466]
[1777912658791,38.97,80233.51,0.0,-0.79501,0.00011,19.38772]
[1777912660191,38.97,80241.23,0.0,-0.79418,0.00011,19.43629]
[1777912661197,38.97,80241.2,0.0,-0.79418,0.00011,19.43639]
[1777912663211,38.97,80256.03,0.0,-0.79257,0.00011,19.5297]
[1777912664218,38.97,80261.93,0.0,-0.79193,0.00011,19.56693]
[1777912665226,38.98,80271.13,0.0,-0.79093,0.00011,19.6246]
[1777912666232,38.98,80276.99,0.0,-0.79029,0.00011,19.66139]
[1777912671267,38.98,80274.46,0.0,-0.79052,0.00011,19.64785]
[1777912675296,38.99,80283.66,0.0,-0.78951,0.00011,19.70602]
[1777912676304,38.99,80287.18,0.0,-0.78912,0.00011,19.72842]
[1777912678936,38.99,80294.53,0.0,-0.78831,0.00011,19.77445]
[1777912682349,38.99,80264.77,0.0,-0.79151,0.00011,19.59095]
[1777912683355,38.99,80234.37,0.0,-0.79476,0.00011,19.40201]
[1777912684362,38.99,80241.1,0.0,-0.79404,0.00011,19.444]
[1777912685376,38.99,80241.33,0.0,-0.79402,0.00011,19.44565]
[1777912686395,38.99,80225.51,0.0,-0.7957,0.00011,19.34708]
[1777912688402,39.0,80242.47,0.0,-0.79388,0.00011,19.45323]
[1777912689407,39.0,80227.96,0.0,-0.79543,0.00011,19.36284]
[1777912690433,39.0,80214.01,0.0,-0.79691,0.00011,19.27575]
[1777912691426,39.0,80222.86,0.0,-0.79597,0.00011,19.33135]
[1777912692434,39.0,80220.49,0.0,-0.79622,0.00011,19.31685]
[1777912693443,39.0,80214.84,0.0,-0.79681,0.00011,19.28169]
[1777912695456,39.0,80225.07,0.0,-0.79572,0.00011,19.34608]
[1777912696464,39.0,80233.53,0.0,-0.79481,0.00011,19.3992]
[1777912697471,39.0,80242.35,0.0,-0.79386,0.00011,19.45457]
[1777912698476,39.0,80244.25,0.0,-0.79365,0.00011,19.4667]
[1777912701499,39.0,80255.1,0.0,-0.79248,0.00011,19.53475]
[1777912702505,39.0,80256.15,0.0,-0.79236,0.00011,19.54162]
[1777912704519,39.01,80238.01,0.0,-0.7943,0.00011,19.42912]
[1777912705528,39.01,80234.4,0.0,-0.79468,0.00011,19.40684]
[1777912707540,39.01,80223.77,0.0,-0.7958,0.00011,19.34135]
[1777912711570,39.01,80229.27,0.0,-0.79522,0.00011,19.37266]
[1777912715597,39.02,80222.73,0.0,-0.7959,0.00011,19.33291]
[1777912716603,39.02,80217.19,0.0,-0.79648,0.00011,19.29859]
[1777912721639,39.02,80217.87,0.0,-0.79639,0.00011,19.30379]
[1777912722645,39.02,80223.78,0.0,-0.79576,0.00011,19.34081]
[1777912727681,39.02,80227.93,0.0,-0.7953,0.00011,19.36775]
[1777912731707,39.03,80233.19,0.0,-0.79472,0.00011,19.4014]
[1777912736743,39.03,80227.86,0.0,-0.79527,0.00011,19.36919]
[1777912741778,39.03,80232.12,0.0,-0.7948,0.00011,19.39692]
[1777912745808,39.03,80225.73,0.0,-0.79546,0.00011,19.35795]
[1777912746816,39.03,80239.68,0.0,-0.79397,0.00011,19.4452]
[1777912747820,39.04,80249.66,0.0,-0.7929,0.00011,19.50751]
[1777912748827,39.04,80253.54,0.0,-0.79248,0.00011,19.53175]
[1777912753886,39.04,80245.0,0.0,-0.79339,0.00011,19.47897]
[1777912754890,39.04,80242.22,0.0,-0.79368,0.00011,19.46196]
[1777912759925,39.04,80242.75,0.0,-0.79361,0.00011,19.46623]
[1777912764959,39.04,80239.19,0.0,-0.79397,0.00011,19.44496]
[1777912769994,39.05,80244.29,0.0,-0.79341,0.00011,19.47765]
[1777912771000,39.05,80251.73,0.0,-0.79264,0.00011,19.51974]
[1777912772013,39.05,80244.36,0.0,-0.79343,0.00011,19.47399]
[1777912774023,39.05,80236.22,0.0,-0.7943,0.00011,19.42355]
[1777912775032,39.05,80238.39,0.0,-0.79406,0.00011,19.43729]
[1777912777045,39.05,80247.07,0.0,-0.79312,0.00011,19.4917]
[1777912778051,39.05,80250.56,0.0,-0.79275,0.00011,19.51354]
[1777912780067,39.05,80257.22,0.0,-0.79203,0.00011,19.55511]
[1777912782080,39.05,80266.7,0.0,-0.79101,0.00011,19.61412]
[1777912783087,39.05,80277.23,0.0,-0.78986,0.00011,19.67968]
[1777912784093,39.05,80280.39,0.0,-0.78952,0.00011,19.69945]
[1777912789723,39.05,80279.26,0.0,-0.78962,0.00011,19.69356]
[1777912795170,39.06,80271.92,0.0,-0.79039,0.00011,19.64915]
[1777912798191,39.06,80266.36,0.0,-0.79098,0.00011,19.61553]
[1777912799794,39.06,80257.43,0.0,-0.79193,0.00011,19.56052]
[1777912802219,39.06,80264.29,0.0,-0.79119,0.00011,19.60341]
[1777912803226,39.06,80268.68,0.0,-0.79071,0.00011,19.63077]
[1777912808262,39.07,80268.42,0.0,-0.79072,0.00011,19.63032]
[1777912811282,39.07,80277.18,0.0,-0.78976,0.00011,19.68543]
[1777912815310,39.07,80283.31,0.0,-0.78908,0.00011,19.72426]
[1777912818331,39.07,80279.78,0.0,-0.78945,0.00011,19.70322]
[1777912819934,39.08,80271.9,0.0,-0.79029,0.00011,19.65491]
[1777912825382,39.08,80270.3,0.0,-0.79044,0.00011,19.64644]
[1777912826386,39.08,80276.61,0.0,-0.78975,0.00011,19.68581]
[1777912827394,39.08,80283.34,0.0,-0.78902,0.00011,19.7277]
[1777912828410,39.08,80293.17,0.0,-0.78794,0.00011,19.78879]
[1777912830005,39.08,80295.79,0.0,-0.78765,0.00011,19.80547]
[1777912833447,39.09,80308.14,0.0,-0.78632,0.00011,19.87803]
[1777912834444,39.09,80307.63,0.0,-0.78637,0.00011,19.87513]
[1777912836459,39.09,80301.76,0.0,-0.78701,0.00011,19.83925]
[1777912841495,39.09,80300.95,0.0,-0.78708,0.00011,19.8351]
[1777912845523,39.09,80293.58,0.0,-0.78787,0.00011,19.79033]
[1777912847537,39.09,80286.11,0.0,-0.78867,0.00011,19.74452]
[1777912850145,39.09,80273.18,0.0,-0.79006,0.00011,19.66505]
[1777912852573,39.1,80265.13,0.0,-0.79092,0.00011,19.6157]
[1777912855593,39.1,80262.4,0.0,-0.79121,0.00011,19.59938]
[1777912860629,39.1,80263.66,0.0,-0.79105,0.00011,19.60826]
[1777912865668,39.1,80267.4,0.0,-0.79063,0.00011,19.63247]
[1777912867678,39.11,80274.03,0.0,-0.7899,0.00011,19.67408]
[1777912872716,39.11,80276.61,0.0,-0.7896,0.00011,19.69132]
[1777912874737,39.11,80283.48,0.0,-0.78885,0.00011,19.73422]
[1777912876746,39.11,80286.87,0.0,-0.78847,0.00011,19.75569]
[1777912881781,39.12,80283.72,0.0,-0.78878,0.00011,19.73814]
[1777912883795,39.12,80288.93,0.0,-0.78821,0.00011,19.77068]
[1777912886816,39.12,80281.61,0.0,-0.78899,0.00011,19.72598]
[1777912888829,39.12,80268.53,0.0,-0.7904,0.00011,19.64549]
[1777912890844,39.12,80256.55,0.0,-0.79168,0.00011,19.5716]
[1777912892859,39.12,80243.9,0.0,-0.79307,0.00011,19.48907]
[1777912897894,39.13,80242.15,0.0,-0.79324,0.00011,19.47921]
[1777912902929,39.13,80241.89,0.0,-0.79325,0.00011,19.47854]
[1777912907965,39.13,80236.58,0.0,-0.7938,0.00011,19.44652]
[1777912909980,39.13,80229.87,0.0,-0.7945,0.00011,19.40527]
[1777912915015,39.13,80227.88,0.0,-0.7947,0.00011,19.39359]
[1777912920053,39.14,80223.59,0.0,-0.79514,0.00011,19.36777]
[1777912921057,39.14,80229.21,0.0,-0.79454,0.00011,19.40298]
[1777912923071,39.14,80240.41,0.0,-0.79334,0.00011,19.47296]
[1777912924078,39.14,80241.4,0.0,-0.79323,0.00011,19.47923]
[1777912929115,39.14,80237.79,0.0,-0.79361,0.00011,19.45738]
[1777912934149,39.14,80242.97,0.0,-0.79304,0.00011,19.49011]
[1777912935155,39.14,80237.54,0.0,-0.79362,0.00011,19.45649]
[1777912937172,39.14,80232.62,0.0,-0.79414,0.00011,19.42619]
[1777912939184,39.14,80220.81,0.0,-0.79539,0.00011,19.35307]
[1777912940191,39.15,80220.72,0.0,-0.7954,0.00011,19.35276]
[1777912943212,39.15,80226.47,0.0,-0.79478,0.00011,19.38924]
[1777912945226,39.15,80229.26,0.0,-0.79447,0.00011,19.40693]
[1777912950263,39.15,80237.01,0.0,-0.79363,0.00011,19.45588]
[1777912952276,39.15,80247.87,0.0,-0.79249,0.00011,19.51935]
[1777912954288,39.15,80250.01,0.0,-0.79226,0.00011,19.53291]
[1777912959325,39.16,80246.19,0.0,-0.79265,0.00011,19.50998]
[1777912961338,39.16,80246.35,0.0,-0.79263,0.00011,19.51137]
[1777912965370,39.16,80252.82,0.0,-0.79192,0.00011,19.55227]
[1777912970402,39.16,80258.3,0.0,-0.79132,0.00011,19.58708]
[1777912973423,39.16,80251.66,0.0,-0.79202,0.00011,19.5464]
[1777912974429,39.16,80239.82,0.0,-0.79329,0.00011,19.47304]
[1777912975436,39.16,80239.02,0.0,-0.79337,0.00011,19.46821]
[1777912981085,39.17,80241.53,0.0,-0.79308,0.00011,19.48505]
[1777912984502,39.17,80245.9,0.0,-0.7926,0.00011,19.51281]
[1777912989535,39.17,80249.82,0.0,-0.79216,0.00011,19.53811]
[1777912994570,39.17,80252.55,0.0,-0.79185,0.00011,19.55618]
[1777912999605,39.18,80250.26,0.0,-0.79208,0.00011,19.54284]
[1777913004641,39.18,80256.26,0.0,-0.79142,0.00011,19.58085]
[1777913008676,39.18,80267.6,0.0,-0.79019,0.00011,19.65161]
[1777913009688,39.18,80271.47,0.0,-0.78977,0.00011,19.67567]
[1777913011295,39.18,80279.74,0.0,-0.7889,0.00011,19.72266]
[1777913012704,39.18,80285.6,0.0,-0.78826,0.00011,19.75904]
[1777913013711,39.18,80292.51,0.0,-0.78751,0.00011,19.8018]
[1777913014718,39.18,80292.31,0.0,-0.78753,0.00011,19.80074]
[1777913018747,39.19,80279.21,0.0,-0.78894,0.00011,19.72066]
[1777913019754,39.19,80280.28,0.0,-0.78882,0.00011,19.72752]
[1777913024788,39.19,80282.63,0.0,-0.78855,0.00011,19.74269]
[1777913028816,39.19,80276.71,0.0,-0.78918,0.00011,19.70676]
[1777913032845,39.19,80274.23,0.0,-0.78943,0.00011,19.69239]
[1777913037883,39.2,80275.03,0.0,-0.78933,0.00011,19.69828]
[1777913042930,39.2,80275.45,0.0,-0.78926,0.00011,19.70186]
[1777913043923,39.2,80283.93,0.0,-0.78834,0.00011,19.75428]
[1777913045937,39.2,80291.26,0.0,-0.78754,0.00011,19.79987]
[1777913050972,39.21,80291.77,0.0,-0.78746,0.00011,19.80419]
[1777913052986,39.21,80297.19,0.0,-0.78687,0.00011,19.83788]
[1777913058021,39.21,80297.34,0.0,-0.78684,0.00011,19.83962]
[1777913063056,39.21,80299.32,0.0,-0.78661,0.00011,19.85252]
[1777913066080,39.21,80310.72,0.0,-0.78536,0.00011,19.9229]
[1777913067087,39.21,80318.12,0.0,-0.78455,0.00011,19.96833]
[1777913068094,39.21,80323.82,0.0,-0.78393,0.00011,20.00327]
[1777913071120,39.21,80329.47,0.0,-0.78334,0.00011,20.03343]
[1777913076154,39.21,80326.25,0.0,-0.78368,0.00011,20.01416]
[1777913078168,39.21,80320.67,0.0,-0.78429,0.00011,19.98034]
[1777913080182,39.22,80302.5,0.0,-0.78626,0.00011,19.86935]
[1777913081190,39.22,80298.54,0.0,-0.78669,0.00011,19.84511]
[1777913084210,39.22,80285.67,0.0,-0.78808,0.00011,19.76633]
[1777913085217,39.22,80280.61,0.0,-0.78863,0.00011,19.73537]
[1777913087232,39.22,80277.56,0.0,-0.78895,0.00011,19.71692]
[1777913092266,39.22,80283.13,0.0,-0.78834,0.00011,19.75178]
[1777913097303,39.22,80275.23,0.0,-0.78918,0.00011,19.70355]
[1777913098309,39.22,80258.53,0.0,-0.79098,0.00011,19.60051]
[1777913100327,39.22,80258.57,0.0,-0.79098,0.00011,19.60089]
[1777913101333,39.22,80250.67,0.0,-0.79182,0.00011,19.55228]
[1777913103345,39.22,80250.29,0.0,-0.79186,0.00011,19.55021]
[1777913104381,39.22,80256.56,0.0,-0.79118,0.00011,19.58914]
[1777913106367,39.22,80245.67,0.0,-0.79234,0.00011,19.52191]
[1777913107376,39.22,80235.28,0.0,-0.79345,0.00011,19.45765]
[1777913108382,39.23,80229.55,0.0,-0.79406,0.00011,19.42227]
[1777913109388,39.23,80219.66,0.0,-0.79511,0.00011,19.36107]
[1777913110396,39.23,80217.32,0.0,-0.79536,0.00011,19.34679]
[1777913111402,39.23,80222.39,0.0,-0.79481,0.00011,19.37854]
[1777913112409,39.23,80229.73,0.0,-0.79403,0.00011,19.42431]
[1777913113417,39.23,80231.14,0.0,-0.79387,0.00011,19.43322]
[1777913115433,39.23,80225.81,0.0,-0.79444,0.00011,19.40049]
[1777913116438,39.23,80219.7,0.0,-0.79508,0.00011,19.36276]
[1777913117445,39.23,80212.57,0.0,-0.79584,0.00011,19.31857]
[1777913118452,39.23,80211.08,0.0,-0.79599,0.00011,19.30945]
[1777913122480,39.23,80206.19,0.0,-0.7965,0.00011,19.27976]
[1777913124494,39.23,80215.97,0.0,-0.79545,0.00011,19.34093]
[1777913125501,39.23,80219.5,0.0,-0.79508,0.00011,19.36298]
[1777913127516,39.23,80243.01,0.0,-0.79256,0.00011,19.50909]
[1777913128526,39.24,80245.28,0.0,-0.79232,0.00011,19.52321]
[1777913133563,39.24,80245.19,0.0,-0.79235,0.00011,19.51871]
[1777913134569,39.24,80237.93,0.0,-0.79312,0.00011,19.47419]
[1777913135581,39.24,80231.71,0.0,-0.79378,0.00011,19.43594]
[1777913139611,39.24,80225.05,0.0,-0.79447,0.00011,19.3959]
[1777913142215,39.24,80238.3,0.0,-0.79304,0.00011,19.47862]
[1777913143635,39.24,80240.32,0.0,-0.79282,0.00011,19.49142]
[1777913148670,39.25,80240.39,0.0,-0.7928,0.00011,19.49255]
[1777913149677,39.25,80234.99,0.0,-0.79338,0.00011,19.45932]
[1777913152284,39.25,80227.58,0.0,-0.79416,0.00011,19.41386]
[1777913157733,39.25,80224.3,0.0,-0.79449,0.00011,19.39462]
[1777913158739,39.25,80216.86,0.0,-0.79527,0.00011,19.34869]
[1777913162354,39.25,80230.43,0.0,-0.79382,0.00011,19.43344]
[1777913167806,39.26,80217.71,0.0,-0.79516,0.00011,19.35539]
[1777913168820,39.26,80205.21,0.0,-0.79648,0.00011,19.27791]
[1777913170826,39.26,80212.02,0.0,-0.79575,0.00011,19.32059]
[1777913175861,39.26,80214.13,0.0,-0.79551,0.00011,19.33482]
[1777913177875,39.26,80220.97,0.0,-0.79478,0.00011,19.37761]
[1777913180896,39.26,80214.84,0.0,-0.79542,0.00011,19.34011]
[1777913185931,39.27,80217.43,0.0,-0.79513,0.00011,19.35717]
[1777913188952,39.27,80212.41,0.0,-0.79565,0.00011,19.32666]
[1777913192564,39.27,80220.04,0.0,-0.79486,0.00011,19.37035]
[1777913193987,39.27,80220.7,0.0,-0.79478,0.00011,19.37479]
[1777913199022,39.27,80220.37,0.0,-0.7948,0.00011,19.37356]
[1777913200029,39.27,80226.5,0.0,-0.79415,0.00011,19.41166]
[1777913205064,39.28,80230.46,0.0,-0.79371,0.00011,19.43681]
[1777913210099,39.28,80236.9,0.0,-0.79301,0.00011,19.47745]
[1777913215133,39.28,80243.26,0.0,-0.79232,0.00011,19.51757]
[1777913216141,39.28,80249.8,0.0,-0.79162,0.00011,19.55821]
[1777913221176,39.28,80252.27,0.0,-0.79133,0.00011,19.57463]
[1777913226212,39.29,80252.37,0.0,-0.7913,0.00011,19.5764]
[1777913231249,39.29,80251.97,0.0,-0.79132,0.00011,19.57511]
[1777913234270,39.29,80245.02,0.0,-0.79205,0.00011,19.5328]
[1777913239305,39.3,80246.51,0.0,-0.79188,0.00011,19.54291]
[1777913244340,39.3,80249.04,0.0,-0.79159,0.00011,19.55939]
[1777913249375,39.3,80244.51,0.0,-0.79206,0.00011,19.53253]
[1777913252396,39.3,80233.86,0.0,-0.79321,0.00011,19.46304]
[1777913255417,39.31,80228.75,0.0,-0.79375,0.00011,19.43206]
[1777913260452,39.31,80226.35,0.0,-0.79398,0.00011,19.41833]
[1777913262465,39.31,80231.79,0.0,-0.7934,0.00011,19.45213]
[1777913263473,39.31,80232.81,0.0,-0.79329,0.00011,19.45847]
[1777913268510,39.31,80231.54,0.0,-0.79342,0.00011,19.4511]
[1777913273545,39.31,80230.47,0.0,-0.79352,0.00011,19.44524]
[1777913278578,39.32,80233.59,0.0,-0.79317,0.00011,19.46534]
[1777913279586,39.32,80239.41,0.0,-0.79255,0.00011,19.50148]
[1777913280592,39.32,80242.26,0.0,-0.79224,0.00011,19.51921]
[1777913282607,39.32,80232.97,0.0,-0.79323,0.00011,19.46202]
[1777913283613,39.32,80231.13,0.0,-0.79342,0.00011,19.4508]
[1777913284621,39.32,80237.34,0.0,-0.79276,0.00011,19.48934]
[1777913285628,39.32,80243.14,0.0,-0.79213,0.00011,19.52529]
[1777913286638,39.32,80256.96,0.0,-0.79065,0.00011,19.61074]
[1777913287642,39.32,80260.25,0.0,-0.79029,0.00011,19.63112]
[1777913289658,39.32,80268.03,0.0,-0.78945,0.00011,19.67935]
[1777913291670,39.32,80271.33,0.0,-0.78909,0.00011,19.70003]
[1777913292682,39.32,80279.09,0.0,-0.78825,0.00011,19.74802]
[1777913297713,39.32,80276.48,0.0,-0.78852,0.00011,19.73256]
[1777913302747,39.33,80274.16,0.0,-0.78875,0.00011,19.71898]
[1777913304762,39.33,80269.01,0.0,-0.78931,0.00011,19.6874]
[1777913308790,39.33,80241.54,0.0,-0.79225,0.00011,19.51823]
[1777913309797,39.33,80229.18,0.0,-0.79357,0.00011,19.44197]
[1777913314834,39.33,80228.42,0.0,-0.79367,0.00011,19.43344]
[1777913319871,39.33,80227.94,0.0,-0.79371,0.00011,19.43107]
[1777913324903,39.33,80219.17,0.0,-0.79464,0.00011,19.37739]
[1777913329940,39.33,80217.33,0.0,-0.79482,0.00011,19.36678]
[1777913334974,39.34,80213.69,0.0,-0.79519,0.00011,19.34513]
[1777913340017,39.34,80215.89,0.0,-0.79494,0.00011,19.3596]
[1777913343617,39.34,80225.33,0.0,-0.79393,0.00011,19.41846]
[1777913345045,39.34,80229.75,0.0,-0.79346,0.00011,19.44594]
[1777913346052,39.34,80220.75,0.0,-0.79441,0.00011,19.39041]
[1777913349073,39.34,80213.17,0.0,-0.79521,0.00011,19.34392]
[1777913350081,39.34,80201.25,0.0,-0.79647,0.00011,19.27017]
[1777913353687,39.34,80192.08,0.0,-0.79743,0.00011,19.21331]
[1777913357129,39.34,80183.87,0.0,-0.79829,0.00011,19.16264]
[1777913359144,39.34,80175.71,0.0,-0.79914,0.0001,19.11223]
[1777913360153,39.34,80168.73,0.0,-0.79987,0.0001,19.06887]
[1777913362165,39.35,80162.11,0.0,-0.80056,0.0001,19.02788]
[1777913365186,39.35,80169.98,0.0,-0.79973,0.0001,19.07722]
[1777913370220,39.35,80176.03,0.0,-0.79909,0.0001,19.11521]
[1777913375255,39.35,80178.32,0.0,-0.79887,0.0001,19.12545]
[1777913380290,39.35,80180.67,0.0,-0.79862,0.0001,19.14038]
[1777913385325,39.35,80185.95,0.0,-0.79806,0.00011,19.17348]
[1777913387339,39.35,80179.42,0.0,-0.79875,0.0001,19.13303]
[1777913392374,39.35,80177.01,0.0,-0.79899,0.0001,19.11842]
[1777913397410,39.35,80177.73,0.0,-0.79891,0.0001,19.12335]
[1777913399425,39.35,80191.54,0.0,-0.79745,0.00011,19.20936]
[1777913400431,39.35,80199.67,0.0,-0.7966,0.00011,19.25988]
[1777913402445,39.35,80208.14,0.0,-0.7957,0.00011,19.31247]
[1777913406476,39.35,80198.14,0.0,-0.79675,0.00011,19.25065]
[1777913411508,39.35,80196.59,0.0,-0.79692,0.00011,19.24106]
[1777913413528,39.35,80183.9,0.0,-0.79825,0.00011,19.16243]
[1777913414530,39.35,80178.85,0.0,-0.79878,0.0001,19.13112]
[1777913418556,39.36,80189.19,0.0,-0.79769,0.00011,19.19564]
[1777913419567,39.36,80181.25,0.0,-0.79852,0.0001,19.14636]
[1777913421579,39.36,80187.99,0.0,-0.79781,0.00011,19.18832]
[1777913422596,39.36,80195.65,0.0,-0.797,0.00011,19.23595]
[1777913423593,39.36,80200.71,0.0,-0.79647,0.00011,19.26741]
[1777913424598,39.36,80205.11,0.0,-0.796,0.00011,19.29471]
[1777913429633,39.36,80205.71,0.0,-0.79594,0.00011,19.29854]
[1777913434668,39.36,80196.4,0.0,-0.79695,0.00011,19.23643]
[1777913436685,39.36,80194.87,0.0,-0.79711,0.00011,19.22687]
[1777913438701,39.36,80215.05,0.0,-0.79498,0.00011,19.35205]
[1777913439706,39.36,80216.57,0.0,-0.79482,0.00011,19.36147]
[1777913442726,39.36,80204.82,0.0,-0.79606,0.00011,19.28904]
[1777913443733,39.36,80205.57,0.0,-0.79597,0.00011,19.29386]
[1777913445748,39.36,80200.46,0.0,-0.79651,0.00011,19.26253]
[1777913446756,39.36,80187.54,0.0,-0.79787,0.00011,19.18226]
[1777913447762,39.36,80185.33,0.0,-0.7981,0.00011,19.16854]
[1777913449776,39.36,80176.73,0.0,-0.799,0.0001,19.11513]
[1777913451789,39.36,80175.69,0.0,-0.79911,0.0001,19.1088]
[1777913454810,39.36,80169.46,0.0,-0.79976,0.0001,19.0703]
[1777913458838,39.36,80174.89,0.0,-0.79918,0.0001,19.10445]
[1777913462875,39.36,80167.99,0.0,-0.7999,0.0001,19.06173]
[1777913463882,39.36,80161.5,0.0,-0.80058,0.0001,19.02142]
[1777913464889,39.36,80161.34,0.0,-0.80059,0.0001,19.02071]
[1777913468917,39.36,80155.66,0.0,-0.80117,0.0001,18.98579]
[1777913471945,39.37,80146.18,0.0,-0.80215,0.0001,18.92725]
[1777913472952,39.37,80141.97,0.0,-0.80258,0.0001,18.90109]
[1777913474971,39.37,80139.78,0.0,-0.8028,0.0001,18.88786]
[1777913477988,39.37,80133.23,0.0,-0.80348,0.0001,18.84733]
[1777913478995,39.37,80127.36,0.0,-0.80408,0.0001,18.81072]
[1777913480004,39.37,80124.07,0.0,-0.80442,0.0001,18.79025]
[1777913483027,39.37,80115.36,0.0,-0.80531,0.0001,18.73614]
[1777913484609,39.37,80093.66,0.0,-0.80753,0.0001,18.60045]
[1777913485054,39.37,80092.6,0.0,-0.80764,0.0001,18.5939]
[1777913486048,39.37,80074.4,0.0,-0.80949,0.0001,18.47976]
[1777913487055,39.37,80076.34,0.0,-0.80929,0.0001,18.49195]
[1777913488064,39.37,80085.33,0.0,-0.80838,0.0001,18.54853]
[1777913489069,39.37,80087.47,0.0,-0.80816,0.0001,18.56205]
[1777913492091,39.37,80096.29,0.0,-0.80729,0.0001,18.61302]
[1777913493097,39.37,80095.51,0.0,-0.80737,0.0001,18.60815]
[1777913498133,39.37,80110.82,0.0,-0.8058,0.0001,18.70411]
[1777913499139,39.37,80111.27,0.0,-0.80575,0.0001,18.70683]
[1777913502168,39.37,80119.7,0.0,-0.80489,0.0001,18.75954]
[1777913503173,39.37,80129.85,0.0,-0.80384,0.0001,18.82298]
[1777913504754,39.37,80127.78,0.0,-0.80405,0.0001,18.81005]
[1777913508217,39.37,80134.42,0.0,-0.80336,0.0001,18.85183]
[1777913510229,39.37,80136.13,0.0,-0.80318,0.0001,18.86245]
[1777913514824,39.37,80140.44,0.0,-0.80274,0.0001,18.88929]
[1777913518286,39.37,80155.65,0.0,-0.80116,0.0001,18.98423]
[1777913519294,39.37,80160.13,0.0,-0.80069,0.0001,19.01204]
[1777913524894,39.37,80155.08,0.0,-0.80122,0.0001,18.98043]
[1777913526342,39.37,80151.92,0.0,-0.80155,0.0001,18.96064]
[1777913527352,39.37,80148.06,0.0,-0.80196,0.0001,18.93644]
[1777913530371,39.37,80140.1,0.0,-0.80278,0.0001,18.88669]
[1777913531380,39.37,80135.84,0.0,-0.80322,0.0001,18.86017]
[1777913536413,39.37,80134.9,0.0,-0.80331,0.0001,18.85463]
[1777913539433,39.37,80150.05,0.0,-0.80174,0.0001,18.9492]
[1777913545034,39.37,80150.82,0.0,-0.80166,0.0001,18.95385]
[1777913550510,39.37,80151.84,0.0,-0.80156,0.0001,18.96006]
[1777913555545,39.37,80152.38,0.0,-0.80154,0.0001,18.95902]
[1777913557560,39.37,80160.42,0.0,-0.8007,0.0001,19.00904]
[1777913559572,39.37,80169.77,0.0,-0.79973,0.0001,19.06722]
[1777913562595,39.37,80181.6,0.0,-0.79849,0.0001,19.14068]
[1777913566626,39.37,80170.28,0.0,-0.79968,0.0001,19.07014]
[1777913567639,39.37,80128.1,0.0,-0.80406,0.0001,18.80716]
[1777913568646,39.37,80128.3,0.0,-0.80404,0.0001,18.80835]
[1777913569652,39.37,80134.63,0.0,-0.80339,0.0001,18.8479]
[1777913570650,39.37,80122.14,0.0,-0.80468,0.0001,18.76986]
[1777913571658,39.37,80122.23,0.0,-0.80467,0.0001,18.77041]
[1777913572670,39.37,80129.12,0.0,-0.80396,0.0001,18.81346]
[1777913573677,39.37,80133.79,0.0,-0.80348,0.0001,18.84255]
[1777913575686,39.37,80139.07,0.0,-0.80292,0.0001,18.87574]
[1777913577700,39.37,80145.1,0.0,-0.8023,0.0001,18.91335]
[1777913582735,39.37,80143.56,0.0,-0.80246,0.0001,18.90358]
[1777913584753,39.37,80137.56,0.0,-0.80308,0.0001,18.8661]
[1777913589784,39.37,80141.25,0.0,-0.8027,0.0001,18.88919]
[1777913591801,39.37,80135.41,0.0,-0.80331,0.0001,18.85271]
[1777913592806,39.37,80121.22,0.0,-0.80477,0.0001,18.76405]
[1777913593813,39.37,80113.45,0.0,-0.80557,0.0001,18.71532]
[1777913594819,39.37,80110.96,0.0,-0.80583,0.0001,18.69979]
[1777913596833,39.37,80105.56,0.0,-0.80638,0.0001,18.66616]
[1777913601869,39.37,80109.14,0.0,-0.806,0.0001,18.68905]
[1777913606903,39.37,80112.55,0.0,-0.80565,0.0001,18.71082]
[1777913608917,39.37,80104.17,0.0,-0.80651,0.0001,18.6585]
[1777913609924,39.37,80088.17,0.0,-0.80814,0.0001,18.55802]
[1777913610931,39.37,80084.4,0.0,-0.80853,0.0001,18.53428]
[1777913612946,39.37,80089.52,0.0,-0.80804,0.0001,18.56188]
[1777913615966,39.37,80091.4,0.0,-0.80785,0.0001,18.57383]
[1777913621001,39.37,80090.05,0.0,-0.80798,0.0001,18.56558]
[1777913626036,39.37,80093.15,0.0,-0.80766,0.0001,18.58522]
[1777913631071,39.37,80091.94,0.0,-0.80778,0.0001,18.57786]
[1777913635099,39.37,80076.0,0.0,-0.8094,0.0001,18.47805]
[1777913636106,39.37,80071.37,0.0,-0.80987,0.0001,18.44913]
[1777913638120,39.37,80063.42,0.0,-0.81067,0.0001,18.39927]
[1777913642148,39.38,80060.75,0.0,-0.81094,0.0001,18.38289]
[1777913645169,39.38,80049.6,0.0,-0.81206,0.0001,18.31295]
[1777913646177,39.38,80045.79,0.0,-0.81244,0.0001,18.289]
[1777913651211,39.38,80047.26,0.0,-0.81229,0.0001,18.29856]
[1777913653225,39.38,80053.03,0.0,-0.81171,0.0001,18.33496]
[1777913654232,39.38,80059.44,0.0,-0.81106,0.0001,18.3753]
[1777913655812,39.38,80063.23,0.0,-0.81068,0.0001,18.39908]
[1777913658260,39.38,80068.86,0.0,-0.81011,0.0001,18.43436]
[1777913663295,39.38,80070.22,0.0,-0.80998,0.0001,18.44253]
[1777913664302,39.38,80075.89,0.0,-0.8094,0.0001,18.47806]
[1777913665882,39.38,80077.78,0.0,-0.80921,0.0001,18.48968]
[1777913667323,39.38,80072.66,0.0,-0.80974,0.0001,18.45741]
[1777913669338,39.37,80071.0,0.0,-0.80991,0.0001,18.44681]
[1777913672358,39.37,80057.74,0.0,-0.81129,0.0001,18.35894]
[1777913673367,39.37,80056.37,0.0,-0.81142,0.0001,18.35036]
[1777913675952,39.37,80064.86,0.0,-0.81056,0.0001,18.40383]
[1777913677398,39.37,80069.88,0.0,-0.81005,0.0001,18.43536]
[1777913681423,39.37,80063.47,0.0,-0.81071,0.0001,18.39494]
[1777913682430,39.37,80058.36,0.0,-0.81122,0.0001,18.36282]
[1777913687478,39.37,80052.0,0.0,-0.81186,0.0001,18.32305]
[1777913692523,39.37,80053.45,0.0,-0.81171,0.0001,18.33223]
[1777913693529,39.37,80058.52,0.0,-0.8112,0.0001,18.36411]
[1777913698566,39.37,80064.38,0.0,-0.81061,0.0001,18.40089]
[1777913701588,39.37,80073.57,0.0,-0.80968,0.0001,18.45858]
[1777913702594,39.37,80078.97,0.0,-0.80913,0.0001,18.49241]
[1777913704607,39.37,80071.39,0.0,-0.80991,0.0001,18.4446]
[1777913706163,39.37,80069.4,0.0,-0.81011,0.0001,18.432]
[1777913711657,39.37,80063.83,0.0,-0.81068,0.0001,18.39689]
[1777913716693,39.37,80061.79,0.0,-0.81088,0.0001,18.38413]
[1777913721730,39.37,80057.28,0.0,-0.81136,0.0001,18.35459]
[1777913726764,39.37,80059.88,0.0,-0.81112,0.0001,18.3696]
[1777913731816,39.36,80067.59,0.0,-0.8104,0.0001,18.41205]
[1777913732822,39.36,80072.63,0.0,-0.80988,0.0001,18.44372]
[1777913734839,39.36,80078.03,0.0,-0.80935,0.0001,18.47691]
[1777913739875,39.36,80079.99,0.0,-0.80917,0.0001,18.48812]
[1777913744910,39.36,80073.51,0.0,-0.80983,0.0001,18.44697]
[1777913746924,39.36,80067.02,0.0,-0.8105,0.0001,18.40567]
[1777913749947,39.35,80058.68,0.0,-0.81136,0.0001,18.35233]
[1777913751959,39.35,80053.25,0.0,-0.81192,0.0001,18.31738]
[1777913754980,39.35,80047.66,0.0,-0.81249,0.0001,18.28182]
[1777913760026,39.35,80045.85,0.0,-0.81268,0.0001,18.26968]
[1777913765059,39.35,80048.63,0.0,-0.81241,0.0001,18.28658]
[1777913766064,39.35,80047.69,0.0,-0.81251,0.0001,18.28049]
[1777913771098,39.34,80045.6,0.0,-0.81274,0.0001,18.26649]
[1777913776133,39.34,80047.29,0.0,-0.81258,0.0001,18.27645]
[1777913781168,39.34,80043.49,0.0,-0.81297,0.0001,18.25188]
[1777913786203,39.34,80040.26,0.0,-0.81331,0.0001,18.23094]
[1777913789224,39.34,80045.71,0.0,-0.81276,0.0001,18.26489]
[1777913794259,39.34,80044.03,0.0,-0.81298,0.0001,18.24923]
[1777913796273,39.33,80038.98,0.0,-0.81349,0.0001,18.21716]
[1777913799295,39.33,80032.31,0.0,-0.81416,0.0001,18.17487]
[1777913800301,39.33,80027.05,0.0,-0.81469,0.0001,18.14163]
[1777913802314,39.33,80015.83,0.0,-0.81581,0.0001,18.0707]
[1777913807351,39.33,80019.58,0.0,-0.81544,0.0001,18.09421]
[1777913811379,39.33,80013.6,0.0,-0.81604,0.0001,18.05641]
[1777913812387,39.33,80004.12,0.0,-0.81698,0.0001,17.99645]
[1777913813391,39.33,79998.75,0.0,-0.81752,0.0001,17.96231]
[1777913815406,39.33,79996.89,0.0,-0.81771,0.0001,17.95024]
[1777913819435,39.33,80003.52,0.0,-0.81706,0.0001,17.99151]
[1777913820444,39.33,80005.9,0.0,-0.81682,0.0001,18.00649]
[1777913823462,39.33,80000.44,0.0,-0.81738,0.0001,17.97146]
[1777913825476,39.33,79993.41,0.0,-0.81808,0.0001,17.92664]
[1777913830513,39.33,79998.99,0.0,-0.81754,0.0001,17.96119]
[1777913832532,39.32,79993.97,0.0,-0.81804,0.0001,17.92908]
[1777913835548,39.32,79989.68,0.0,-0.81847,0.0001,17.90153]
[1777913840586,39.32,79990.81,0.0,-0.81837,0.0001,17.90813]
[1777913845618,39.32,79991.61,0.0,-0.8183,0.0001,17.9126]
[1777913850653,39.32,79990.93,0.0,-0.81838,0.0001,17.90768]
[1777913855688,39.32,79989.0,0.0,-0.81861,0.0001,17.89059]
[1777913856697,39.32,80001.69,0.0,-0.81735,0.0001,17.97075]
[1777913857703,39.32,80001.69,0.0,-0.81736,0.0001,17.97057]
[1777913862738,39.31,79996.33,0.0,-0.8179,0.0001,17.93569]
[1777913867772,39.31,79995.12,0.0,-0.81804,0.0001,17.92722]
[1777913872808,39.31,79993.32,0.0,-0.81823,0.0001,17.91506]
[1777913877844,39.31,79993.62,0.0,-0.81821,0.0001,17.91622]
[1777913882883,39.31,79993.15,0.0,-0.81827,0.0001,17.91253]
[1777913885932,39.31,79963.2,0.0,-0.82122,0.0001,17.72243]
[1777913887442,39.31,79958.68,0.0,-0.82167,0.0001,17.6936]
[1777913892981,39.3,79962.55,0.0,-0.82131,0.0001,17.71695]
[1777913898015,39.3,79956.98,0.0,-0.82188,0.0001,17.68029]
[1777913903051,39.3,79941.94,0.0,-0.82336,0.0001,17.58378]
[1777913904058,39.3,79939.33,0.0,-0.82362,0.0001,17.5671]
[1777913909092,39.29,79948.59,0.0,-0.82272,0.0001,17.62535]
[1777913910100,39.29,79952.54,0.0,-0.82234,0.0001,17.65027]
[1777913915134,39.29,79950.26,0.0,-0.82261,0.0001,17.63065]
[1777913920169,39.29,79947.83,0.0,-0.82286,0.0001,17.61457]
[1777913924198,39.29,79953.31,0.0,-0.82233,0.0001,17.64885]
[1777913926212,39.29,79954.66,0.0,-0.8222,0.0001,17.65708]
[1777913931246,39.29,79956.78,0.0,-0.82201,0.0001,17.66962]
[1777913935275,39.28,79951.47,0.0,-0.82254,0.0001,17.63522]
[1777913940312,39.28,79954.82,0.0,-0.82223,0.0001,17.65565]
[1777913942324,39.28,79949.45,0.0,-0.82276,0.0001,17.62105]
[1777913945344,39.28,79956.43,0.0,-0.82208,0.0001,17.6649]
[1777913947359,39.28,79949.98,0.0,-0.82272,0.0001,17.62358]
[1777913948365,39.28,79948.54,0.0,-0.82286,0.0001,17.61429]
[1777913952393,39.28,79954.14,0.0,-0.82233,0.0001,17.64919]
[1777913954412,39.28,79965.01,0.0,-0.82126,0.0001,17.71796]
[1777913955419,39.28,79974.86,0.0,-0.8203,0.0001,17.78009]
[1777913956427,39.28,79979.96,0.0,-0.8198,0.0001,17.81241]
[1777913959447,39.28,79986.45,0.0,-0.81916,0.0001,17.85333]
[1777913964482,39.27,79989.61,0.0,-0.81886,0.0001,17.87286]
[1777913969519,39.27,79994.57,0.0,-0.81838,0.0001,17.90374]
[1777913971531,39.27,80004.84,0.0,-0.8174,0.0001,17.96412]
[1777913972540,39.27,80007.04,0.0,-0.81718,0.0001,17.97786]
[1777913974554,39.27,80013.4,0.0,-0.81655,0.0001,18.01766]
[1777913979592,39.27,80012.65,0.0,-0.81664,0.0001,18.01205]
[1777913984625,39.27,80012.15,0.0,-0.81671,0.0001,18.00774]
[1777913989659,39.26,80007.37,0.0,-0.8172,0.0001,17.97645]
[1777913991675,39.26,80002.24,0.0,-0.81772,0.0001,17.94357]
[1777913996708,39.26,79993.04,0.0,-0.81864,0.0001,17.88453]
[1777913998232,39.26,79985.68,0.0,-0.81937,0.0001,17.83777]
[1777913999729,39.26,79984.46,0.0,-0.8195,0.0001,17.8299]
[1777914002750,39.26,80001.26,0.0,-0.81784,0.0001,17.93611]
[1777914003757,39.26,80008.76,0.0,-0.8171,0.0001,17.98341]
[1777914008797,39.26,80007.03,0.0,-0.81728,0.0001,17.97171]
[1777914010807,39.25,80012.31,0.0,-0.81676,0.0001,18.00449]
[1777914011815,39.25,80006.29,0.0,-0.81737,0.0001,17.96616]
[1777914012822,39.25,80000.57,0.0,-0.81794,0.0001,17.92993]
[1777914014836,39.25,79995.03,0.0,-0.81849,0.0001,17.89448]
[1777914016850,39.25,79988.01,0.0,-0.81919,0.0001,17.84962]
[1777914021885,39.25,79985.97,0.0,-0.8194,0.0001,17.83619]
[1777914023900,39.25,79994.28,0.0,-0.81858,0.0001,17.88873]
[1777914025914,39.25,79995.79,0.0,-0.81844,0.0001,17.89773]
[1777914030963,39.25,79989.66,0.0,-0.81906,0.0001,17.85802]
[1777914033982,39.25,79997.2,0.0,-0.81835,0.0001,17.90097]
[1777914035996,39.25,79991.95,0.0,-0.81888,0.0001,17.86754]
[1777914041037,39.24,79993.17,0.0,-0.81877,0.0001,17.87458]
[1777914046066,39.24,79998.22,0.0,-0.81828,0.0001,17.90584]
[1777914048586,39.24,80009.55,0.0,-0.81716,0.0001,17.9771]
[1777914050095,39.24,80010.04,0.0,-0.81712,0.0001,17.97995]
[1777914055132,39.24,80013.68,0.0,-0.81678,0.0001,18.00167]
[1777914060171,39.23,80012.95,0.0,-0.81687,0.0001,17.99577]
[1777914063191,39.23,80006.76,0.0,-0.81751,0.0001,17.95536]
[1777914068226,39.23,80006.35,0.0,-0.81756,0.0001,17.95178]
[1777914073261,39.22,80005.73,0.0,-0.81765,0.0001,17.94641]
[1777914078296,39.22,80008.68,0.0,-0.81737,0.0001,17.96407]
[1777914083331,39.22,80008.45,0.0,-0.81741,0.0001,17.96134]
[1777914088366,39.21,80007.3,0.0,-0.81755,0.0001,17.95277]
[1777914093401,39.21,80006.12,0.0,-0.81772,0.0001,17.93961]
[1777914095415,39.21,79997.19,0.0,-0.81862,0.0001,17.88249]
[1777914096422,39.21,79987.21,0.0,-0.81961,0.0001,17.81894]
[1777914097429,39.21,79985.33,0.0,-0.8198,0.0001,17.80683]
[1777914098459,39.21,79987.23,0.0,-0.81961,0.0001,17.8188]
[1777914099453,39.21,80028.97,0.0,-0.81546,0.0001,18.08327]
[1777914100469,39.21,80052.59,0.0,-0.81308,0.0001,18.23263]
[1777914101478,39.21,80085.94,0.0,-0.8097,0.0001,18.44291]
[1777914102499,39.21,80089.73,0.0,-0.80932,0.0001,18.46673]
[1777914104502,39.21,80078.53,0.0,-0.81047,0.0001,18.39573]
[1777914105513,39.21,80071.36,0.0,-0.8112,0.0001,18.35026]
[1777914106517,39.2,80060.21,0.0,-0.81233,0.0001,18.27967]
[1777914107528,39.2,80061.15,0.0,-0.81224,0.0001,18.28542]
[1777914108534,39.2,80066.49,0.0,-0.8117,0.0001,18.31915]
[1777914110544,39.2,80055.63,0.0,-0.8128,0.0001,18.25024]
[1777914111551,39.2,80058.23,0.0,-0.81254,0.0001,18.26658]
[1777914112558,39.2,80063.24,0.0,-0.81204,0.0001,18.29813]
[1777914114572,39.2,80054.88,0.0,-0.81289,0.0001,18.24506]
[1777914115579,39.2,80042.68,0.0,-0.81412,0.0001,18.16783]
[1777914119609,39.2,80048.22,0.0,-0.81357,0.0001,18.20256]
[1777914120617,39.2,80055.08,0.0,-0.81287,0.0001,18.24583]
[1777914122630,39.2,80074.47,0.0,-0.81091,0.0001,18.3682]
[1777914123639,39.2,80074.82,0.0,-0.81088,0.0001,18.36997]
[1777914124645,39.2,80081.77,0.0,-0.81018,0.0001,18.41386]
[1777914125651,39.2,80095.08,0.0,-0.80882,0.0001,18.4977]
[1777914126659,39.2,80102.52,0.0,-0.80806,0.0001,18.54457]
[1777914127666,39.2,80113.69,0.0,-0.80691,0.0001,18.61469]
[1777914131693,39.2,80123.69,0.0,-0.80588,0.0001,18.67737]
[1777914132700,39.2,80127.1,0.0,-0.80553,0.0001,18.69881]
[1777914134715,39.2,80134.57,0.0,-0.80476,0.0001,18.74565]
[1777914135721,39.2,80125.83,0.0,-0.80566,0.0001,18.69075]
[1777914136728,39.2,80110.68,0.0,-0.80723,0.0001,18.59539]
[1777914137734,39.2,80108.17,0.0,-0.80749,0.0001,18.57945]
[1777914138743,39.2,80113.68,0.0,-0.80692,0.0001,18.61405]
[1777914139751,39.2,80121.13,0.0,-0.80616,0.0001,18.66079]
[1777914140756,39.2,80124.0,0.0,-0.80586,0.0001,18.67866]
[1777914145791,39.2,80125.21,0.0,-0.80574,0.0001,18.68633]
[1777914150828,39.2,80122.95,0.0,-0.80597,0.0001,18.67232]
[1777914153849,39.2,80129.18,0.0,-0.80536,0.0001,18.70701]
[1777914159381,39.2,80119.76,0.0,-0.80634,0.0001,18.64737]
[1777914160898,39.2,80118.26,0.0,-0.8065,0.0001,18.6376]
[1777914163923,39.19,80106.18,0.0,-0.80775,0.0001,18.56123]
[1777914164927,39.19,80104.66,0.0,-0.8079,0.0001,18.55163]
[1777914165934,39.19,80112.99,0.0,-0.80705,0.0001,18.604]
[1777914170968,39.19,80115.04,0.0,-0.80684,0.0001,18.61655]
[1777914172982,39.19,80127.53,0.0,-0.80556,0.0001,18.69491]
[1777914173989,39.19,80137.83,0.0,-0.8045,0.0001,18.7593]
[1777914174996,39.19,80145.44,0.0,-0.8037,0.0001,18.80706]
[1777914176002,39.19,80147.14,0.0,-0.80353,0.0001,18.81735]
[1777914181037,39.19,80152.1,0.0,-0.80303,0.0001,18.84772]
[1777914184059,39.19,80146.72,0.0,-0.8036,0.0001,18.81362]
[1777914186073,39.19,80141.57,0.0,-0.80414,0.0001,18.78107]
[1777914187080,39.19,80147.04,0.0,-0.80357,0.0001,18.8154]
[1777914189598,39.19,80162.54,0.0,-0.80196,0.0001,18.91222]
[1777914191112,39.18,80179.58,0.0,-0.80018,0.00011,19.01838]
[1777914197153,39.18,80197.11,0.0,-0.79834,0.00011,19.1275]
[1777914197153,39.18,80197.11,0.0,-0.79834,0.00011,19.1275]
[1777914199669,39.18,80203.16,0.0,-0.7977,0.00011,19.16526]
[1777914201185,39.18,80197.09,0.0,-0.79834,0.00011,19.12735]
[1777914202188,39.18,80189.33,0.0,-0.79916,0.00011,19.07891]
[1777914203200,39.18,80186.5,0.0,-0.79946,0.00011,19.06125]
[1777914208230,39.18,80191.89,0.0,-0.7989,0.00011,19.0946]
[1777914209742,39.18,80200.22,0.0,-0.79802,0.00011,19.14633]
[1777914215284,39.18,80196.71,0.0,-0.79843,0.00011,19.11947]
[1777914219812,39.18,80189.85,0.0,-0.79917,0.00011,19.07604]
[1777914222332,39.18,80182.66,0.0,-0.79993,0.00011,19.03085]
[1777914223340,39.18,80180.15,0.0,-0.8002,0.00011,19.01509]
[1777914227366,39.18,80186.01,0.0,-0.79959,0.00011,19.05135]
[1777914232405,39.18,80186.81,0.0,-0.79951,0.00011,19.05592]
[1777914235429,39.17,80192.1,0.0,-0.79896,0.00011,19.08862]
[1777914238447,39.17,80198.38,0.0,-0.7983,0.00011,19.1274]
[1777914240461,39.17,80201.95,0.0,-0.79793,0.00011,19.14929]
[1777914241468,39.17,80193.88,0.0,-0.79879,0.00011,19.09857]
[1777914243481,39.17,80186.64,0.0,-0.79956,0.00011,19.05323]
[1777914245496,39.17,80196.31,0.0,-0.79854,0.00011,19.11342]
[1777914247512,39.17,80196.43,0.0,-0.79853,0.00011,19.11397]
[1777914252547,39.17,80197.49,0.0,-0.79843,0.00011,19.11994]
[1777914255570,39.17,80203.19,0.0,-0.79783,0.00011,19.15519]
[1777914260605,39.17,80199.3,0.0,-0.79825,0.00011,19.13044]
[1777914264630,39.17,80189.56,0.0,-0.79928,0.00011,19.06953]
[1777914265640,39.16,80185.5,0.0,-0.79971,0.00011,19.04386]
[1777914268659,39.16,80176.15,0.0,-0.8007,0.0001,18.98521]
[1777914269667,39.16,80168.66,0.0,-0.80149,0.0001,18.938]
[1777914270673,39.16,80165.8,0.0,-0.80179,0.0001,18.92001]
[1777914272687,39.16,80155.11,0.0,-0.80294,0.0001,18.84851]
[1777914273694,39.16,80153.73,0.0,-0.80309,0.0001,18.83988]
[1777914278729,39.16,80157.29,0.0,-0.80271,0.0001,18.86241]
[1777914283767,39.16,80157.09,0.0,-0.80273,0.0001,18.86128]
[1777914285778,39.16,80150.64,0.0,-0.8034,0.0001,18.82091]
[1777914287807,39.16,80159.82,0.0,-0.80244,0.0001,18.87868]
[1777914288818,39.16,80168.75,0.0,-0.80151,0.0001,18.93464]
[1777914289828,39.17,80178.98,0.0,-0.80043,0.00011,18.99894]
[1777914294857,39.17,80184.22,0.0,-0.79988,0.00011,19.03177]
[1777914297879,39.17,80191.45,0.0,-0.79911,0.00011,19.07725]
[1777914298885,39.17,80200.51,0.0,-0.79815,0.00011,19.13392]
[1777914299892,39.17,80198.5,0.0,-0.79836,0.00011,19.1214]
[1777914304928,39.17,80192.75,0.0,-0.79897,0.00011,19.0857]
[1777914305935,39.17,80191.22,0.0,-0.79913,0.00011,19.07607]
[1777914310973,39.17,80188.5,0.0,-0.79942,0.00011,19.05881]
[1777914312983,39.17,80184.55,0.0,-0.79984,0.00011,19.03408]
[1777914318018,39.17,80177.61,0.0,-0.80057,0.00011,18.99066]
[1777914319026,39.17,80176.97,0.0,-0.80064,0.0001,18.98665]
[1777914320534,39.17,80182.11,0.0,-0.80009,0.00011,19.01881]
[1777914323053,39.17,80186.49,0.0,-0.79964,0.00011,19.0461]
[1777914326075,39.17,80196.54,0.0,-0.79858,0.00011,19.10865]
[1777914327082,39.17,80203.95,0.0,-0.7978,0.00011,19.15496]
[1777914328088,39.17,80203.07,0.0,-0.79789,0.00011,19.14949]
[1777914330607,39.17,80222.2,0.0,-0.79586,0.00011,19.26876]
[1777914332157,39.17,80221.15,0.0,-0.796,0.00011,19.25776]
[1777914337185,39.17,80217.6,0.0,-0.79638,0.00011,19.23563]
[1777914342220,39.17,80209.17,0.0,-0.79727,0.00011,19.18326]
[1777914343228,39.17,80202.42,0.0,-0.79799,0.00011,19.14113]
[1777914344235,39.17,80199.44,0.0,-0.7983,0.00011,19.12255]
[1777914349274,39.17,80208.9,0.0,-0.7973,0.00011,19.18174]
[1777914354304,39.17,80212.45,0.0,-0.79692,0.00011,19.20382]
[1777914359339,39.17,80207.84,0.0,-0.79741,0.00011,19.17508]
[1777914363367,39.17,80213.71,0.0,-0.79679,0.00011,19.21172]
[1777914364375,39.17,80215.24,0.0,-0.79663,0.00011,19.22123]
[1777914367395,39.17,80219.12,0.0,-0.79622,0.00011,19.24525]
[1777914372430,39.16,80220.16,0.0,-0.79611,0.00011,19.25136]
[1777914375451,39.16,80211.49,0.0,-0.79704,0.00011,19.19717]
[1777914377465,39.16,80212.92,0.0,-0.79688,0.00011,19.20609]
[1777914382499,39.16,80214.67,0.0,-0.7967,0.00011,19.21697]
[1777914387535,39.16,80215.15,0.0,-0.79665,0.00011,19.21984]
[1777914392570,39.16,80214.4,0.0,-0.79676,0.00011,19.21068]
[1777914394585,39.16,80219.92,0.0,-0.79618,0.00011,19.24504]
[1777914396599,39.16,80230.94,0.0,-0.79501,0.00011,19.31351]
[1777914397606,39.16,80223.94,0.0,-0.79575,0.00011,19.26989]
[1777914398612,39.16,80222.99,0.0,-0.79585,0.00011,19.26395]
[1777914401635,39.16,80216.73,0.0,-0.79652,0.00011,19.22494]
[1777914403647,39.16,80213.37,0.0,-0.79688,0.00011,19.20408]
[1777914408686,39.16,80215.82,0.0,-0.79661,0.00011,19.21959]
[1777914410701,39.16,80223.8,0.0,-0.79576,0.00011,19.26933]
[1777914412712,39.16,80227.48,0.0,-0.79537,0.00011,19.29222]
[1777914413719,39.16,80212.16,0.0,-0.797,0.00011,19.19663]
[1777914414729,39.16,80201.79,0.0,-0.7981,0.00011,19.13195]
[1777914415734,39.16,80202.43,0.0,-0.79804,0.00011,19.1359]
[1777914416740,39.16,80202.37,0.0,-0.79804,0.00011,19.13565]
[1777914421777,39.17,80202.72,0.0,-0.79799,0.00011,19.13842]
[1777914423791,39.17,80210.29,0.0,-0.79719,0.00011,19.18588]
[1777914424804,39.17,80221.4,0.0,-0.796,0.00011,19.2552]
[1777914426811,39.17,80229.63,0.0,-0.79513,0.00011,19.30646]
[1777914429832,39.17,80223.31,0.0,-0.7958,0.00011,19.26699]
[1777914432853,39.17,80220.88,0.0,-0.79606,0.00011,19.25184]
[1777914437888,39.17,80217.43,0.0,-0.79643,0.00011,19.2304]
[1777914440909,39.17,80214.14,0.0,-0.79677,0.00011,19.21004]
[1777914445942,39.17,80215.97,0.0,-0.79658,0.00011,19.2216]
[1777914450978,39.17,80218.47,0.0,-0.79631,0.00011,19.23701]
[1777914456015,39.17,80215.03,0.0,-0.79672,0.00011,19.21099]
[1777914459036,39.17,80220.55,0.0,-0.79613,0.00011,19.24527]
[1777914460043,39.17,80226.71,0.0,-0.79548,0.00011,19.28354]
[1777914461050,39.17,80233.27,0.0,-0.79478,0.00011,19.32423]
[1777914462058,39.16,80231.64,0.0,-0.79495,0.00011,19.31394]
[1777914467092,39.16,80230.12,0.0,-0.79513,0.00011,19.30374]
[1777914472127,39.16,80234.41,0.0,-0.79468,0.00011,19.32995]
[1777914474141,39.16,80239.93,0.0,-0.79409,0.00011,19.3641]
[1777914476156,39.16,80247.19,0.0,-0.79332,0.00011,19.40914]
[1777914479177,39.16,80252.71,0.0,-0.79273,0.00011,19.44321]
[1777914484211,39.16,80256.41,0.0,-0.79233,0.00011,19.46601]
[1777914489256,39.16,80260.43,0.0,-0.7919,0.00011,19.49065]
[1777914494292,39.16,80258.45,0.0,-0.79212,0.00011,19.47827]
[1777914496306,39.16,80252.31,0.0,-0.79278,0.00011,19.44018]
[1777914498320,39.16,80250.07,0.0,-0.79302,0.00011,19.42633]
[1777914503356,39.16,80246.44,0.0,-0.79341,0.00011,19.40398]
[1777914504362,39.16,80257.12,0.0,-0.79226,0.00011,19.47027]
[1777914505369,39.16,80256.97,0.0,-0.79227,0.00011,19.46931]
[1777914508391,39.16,80262.18,0.0,-0.79171,0.00011,19.50155]
[1777914511948,39.16,80253.39,0.0,-0.79269,0.00011,19.44256]
[1777914514432,39.16,80253.64,0.0,-0.79267,0.00011,19.44415]
[1777914516448,39.16,80260.66,0.0,-0.79191,0.00011,19.48766]
[1777914518461,39.16,80264.22,0.0,-0.79153,0.00011,19.50967]
[1777914523500,39.16,80265.88,0.0,-0.79136,0.00011,19.51967]
[1777914524505,39.16,80273.06,0.0,-0.79058,0.00011,19.56403]
[1777914525512,39.16,80278.69,0.0,-0.78998,0.00011,19.59863]
[1777914529542,39.16,80272.74,0.0,-0.79062,0.00011,19.56182]
[1777914530549,39.16,80264.35,0.0,-0.79152,0.00011,19.50999]
[1777914532087,39.16,80244.95,0.0,-0.79361,0.00011,19.38972]
[1777914537596,39.16,80249.5,0.0,-0.79313,0.00011,19.41755]
[1777914542158,39.15,80255.37,0.0,-0.79251,0.00011,19.45356]
[1777914544646,39.15,80268.85,0.0,-0.79105,0.00011,19.53709]
[1777914545652,39.15,80273.51,0.0,-0.79055,0.00011,19.5659]
[1777914546659,39.15,80268.33,0.0,-0.79111,0.00011,19.53384]
[1777914548673,39.16,80264.61,0.0,-0.79151,0.00011,19.51089]
[1777914552227,39.16,80277.14,0.0,-0.79015,0.00011,19.58854]
[1777914553708,39.16,80276.53,0.0,-0.79022,0.00011,19.58488]
[1777914558743,39.16,80277.44,0.0,-0.79011,0.00011,19.59099]
[1777914562779,39.16,80307.56,0.0,-0.78683,0.00011,19.77711]
[1777914563778,39.16,80301.06,0.0,-0.78754,0.00011,19.7371]
[1777914564786,39.16,80306.31,0.0,-0.78696,0.00011,19.76947]
[1777914567808,39.16,80309.27,0.0,-0.78664,0.00011,19.78783]
[1777914572841,39.16,80313.26,0.0,-0.78623,0.00011,19.80854]
[1777914577876,39.16,80311.6,0.0,-0.7864,0.00011,19.79871]
[1777914579890,39.16,80301.65,0.0,-0.78748,0.00011,19.73763]
[1777914581904,39.16,80297.01,0.0,-0.78798,0.00011,19.70924]
[1777914586938,39.16,80297.41,0.0,-0.78793,0.00011,19.71241]
[1777914591975,39.17,80298.19,0.0,-0.78783,0.00011,19.71771]
[1777914597013,39.17,80299.86,0.0,-0.78764,0.00011,19.72866]
[1777914602049,39.17,80298.57,0.0,-0.78777,0.00011,19.72124]
[1777914607083,39.17,80301.04,0.0,-0.7875,0.00011,19.73681]
[1777914610109,39.17,80306.28,0.0,-0.78692,0.00011,19.76932]
[1777914611116,39.17,80309.55,0.0,-0.78656,0.00011,19.78944]
[1777914616151,39.17,80312.65,0.0,-0.78622,0.00011,19.80851]
[1777914621186,39.17,80315.64,0.0,-0.7859,0.00011,19.82683]
[1777914626224,39.17,80312.61,0.0,-0.78623,0.00011,19.80815]
[1777914627234,39.17,80313.59,0.0,-0.78612,0.00011,19.8142]
[1777914630254,39.17,80322.78,0.0,-0.78512,0.00011,19.87066]
[1777914631261,39.17,80323.97,0.0,-0.78502,0.00011,19.87358]
[1777914636297,39.17,80328.17,0.0,-0.78456,0.00011,19.89906]
[1777914641337,39.17,80339.67,0.0,-0.7833,0.00011,19.96945]
[1777914642344,39.17,80361.57,0.0,-0.78086,0.00011,20.10393]
[1777914643352,39.17,80382.68,0.0,-0.77854,0.00011,20.23141]
[1777914646376,39.17,80396.18,0.0,-0.77705,0.00011,20.31216]
[1777914647383,39.16,80396.54,0.0,-0.77703,0.00011,20.31326]
[1777914649413,39.16,80380.94,0.0,-0.77877,0.00011,20.21895]
[1777914652944,39.17,80402.87,0.0,-0.77628,0.00011,20.35372]
[1777914653445,39.17,80403.51,0.0,-0.77621,0.00011,20.35749]
[1777914656467,39.17,80396.27,0.0,-0.77701,0.00011,20.31432]
[1777914657475,39.17,80385.23,0.0,-0.77824,0.00011,20.24754]
[1777914659489,39.17,80379.06,0.0,-0.77892,0.00011,20.21025]
[1777914663014,39.17,80384.97,0.0,-0.77826,0.00011,20.24644]
[1777914664523,39.17,80382.92,0.0,-0.77848,0.00011,20.23419]
[1777914667545,39.18,80391.68,0.0,-0.7775,0.00011,20.28776]
[1777914670597,39.18,80384.87,0.0,-0.77824,0.00011,20.24761]
[1777914671573,39.18,80374.1,0.0,-0.77944,0.00011,20.18219]
[1777914673088,39.18,80354.12,0.0,-0.78165,0.00011,20.06055]
[1777914673587,39.18,80354.12,0.0,-0.78165,0.00011,20.0607]
[1777914674596,39.18,80347.38,0.0,-0.78238,0.00011,20.02018]
[1777914677620,39.18,80343.37,0.0,-0.78282,0.00011,19.99599]
[1777914683159,39.18,80333.52,0.0,-0.78389,0.00011,19.93619]
[1777914684664,39.18,80336.91,0.0,-0.78352,0.00011,19.95701]
[1777914689699,39.19,80340.0,0.0,-0.78317,0.00011,19.9762]
[1777914693230,39.19,80349.13,0.0,-0.78219,0.00011,20.02778]
[1777914694734,39.19,80350.56,0.0,-0.78204,0.00011,20.0365]
[1777914699769,39.19,80353.91,0.0,-0.78166,0.00011,20.05747]
[1777914704805,39.19,80359.5,0.0,-0.78103,0.00011,20.09224]
[1777914709839,39.19,80359.6,0.0,-0.781,0.00011,20.09359]
[1777914714874,39.19,80358.36,0.0,-0.78112,0.00011,20.08699]
[1777914719909,39.2,80354.03,0.0,-0.78158,0.00011,20.06162]
[1777914724944,39.2,80355.01,0.0,-0.78146,0.00011,20.06839]
[1777914728975,39.2,80346.64,0.0,-0.78237,0.00011,20.01789]
[1777914729983,39.2,80338.28,0.0,-0.78328,0.00011,19.9672]
[1777914731996,39.2,80320.36,0.0,-0.78525,0.00011,19.85772]
[1777914734011,39.2,80313.35,0.0,-0.78601,0.00011,19.81508]
[1777914735020,39.21,80300.74,0.0,-0.78738,0.00011,19.73791]
[1777914737036,39.21,80291.45,0.0,-0.78838,0.00011,19.68122]
[1777914738040,39.21,80296.5,0.0,-0.78783,0.00011,19.7123]
[1777914739048,39.21,80289.64,0.0,-0.78857,0.00011,19.67013]
[1777914740056,39.21,80278.85,0.0,-0.78974,0.00011,19.60359]
[1777914742068,39.21,80276.77,0.0,-0.78997,0.00011,19.59071]
[1777914747103,39.21,80280.13,0.0,-0.7896,0.00011,19.61174]
[1777914749119,39.21,80286.39,0.0,-0.78892,0.00011,19.65048]
[1777914752138,39.21,80293.87,0.0,-0.78814,0.00011,19.69226]
[1777914754153,39.21,80300.74,0.0,-0.78739,0.00011,19.73477]
[1777914756167,39.21,80303.99,0.0,-0.78703,0.00011,19.75491]
[1777914757176,39.21,80311.38,0.0,-0.78622,0.00011,19.80034]
[1777914758180,39.21,80311.48,0.0,-0.78621,0.00011,19.80123]
[1777914761202,39.22,80304.17,0.0,-0.78697,0.00011,19.75822]
[1777914762208,39.22,80301.32,0.0,-0.78728,0.00011,19.74083]
[1777914767244,39.22,80301.34,0.0,-0.78726,0.00011,19.74165]
[1777914772278,39.22,80312.34,0.0,-0.78605,0.00011,19.80982]
[1777914774292,39.22,80311.64,0.0,-0.78613,0.00011,19.80566]
[1777914776307,39.22,80308.13,0.0,-0.7865,0.00011,19.7843]
[1777914780334,39.22,80313.98,0.0,-0.78586,0.00011,19.82061]
[1777914785370,39.22,80311.97,0.0,-0.78607,0.00011,19.80861]
[1777914790405,39.23,80314.24,0.0,-0.78582,0.00011,19.82294]
[1777914793427,39.23,80322.62,0.0,-0.7849,0.00011,19.87446]
[1777914794433,39.23,80325.97,0.0,-0.78453,0.00011,19.89497]
[1777914799468,39.23,80327.43,0.0,-0.78437,0.00011,19.90377]
[1777914800476,39.23,80333.89,0.0,-0.78366,0.00011,19.94325]
[1777914801482,39.23,80337.47,0.0,-0.78327,0.00011,19.96516]
[1777914803499,39.22,80341.96,0.0,-0.78278,0.00011,19.99243]
[1777914808531,39.23,80342.3,0.0,-0.78273,0.00011,19.99477]
[1777914813566,39.23,80341.43,0.0,-0.78285,0.00011,19.98575]
[1777914815580,39.23,80357.75,0.0,-0.78105,0.00011,20.08541]
[1777914818602,39.23,80366.35,0.0,-0.78009,0.00011,20.13791]
[1777914823636,39.23,80360.8,0.0,-0.7807,0.00011,20.1045]
[1777914828672,39.23,80361.18,0.0,-0.78065,0.00011,20.10715]
[1777914831691,39.23,80358.51,0.0,-0.78094,0.00011,20.09141]
[1777914835720,39.23,80353.5,0.0,-0.78149,0.00011,20.06101]
[1777914840756,39.23,80353.97,0.0,-0.78143,0.00011,20.06417]
[1777914845791,39.23,80357.25,0.0,-0.78106,0.00011,20.08441]
[1777914850829,39.24,80360.33,0.0,-0.78072,0.00011,20.1034]
[1777914855863,39.24,80358.04,0.0,-0.78097,0.00011,20.08965]
[1777914860900,39.24,80360.11,0.0,-0.78073,0.00011,20.10239]
[1777914864458,39.24,80353.39,0.0,-0.78147,0.00011,20.0617]
[1777914869962,39.24,80358.48,0.0,-0.78091,0.00011,20.09292]
[1777914874997,39.24,80362.6,0.0,-0.78048,0.00011,20.11384]
[1777914880033,39.24,80365.13,0.0,-0.78019,0.00011,20.12946]
[1777914881040,39.24,80353.65,0.0,-0.78146,0.00011,20.05971]
[1777914886075,39.24,80349.07,0.0,-0.78196,0.00011,20.03222]
[1777914891114,39.24,80351.38,0.0,-0.7817,0.00011,20.04664]
[1777914896150,39.24,80349.99,0.0,-0.78184,0.00011,20.03858]
[1777914901191,39.24,80352.58,0.0,-0.78155,0.00011,20.05471]
[1777914906226,39.25,80354.96,0.0,-0.78128,0.00011,20.06952]
[1777914911261,39.25,80347.97,0.0,-0.78205,0.00011,20.02714]
[1777914914282,39.25,80353.85,0.0,-0.7814,0.00011,20.06323]
[1777914919319,39.25,80351.04,0.0,-0.7817,0.00011,20.0464]
[1777914922339,39.25,80345.93,0.0,-0.78226,0.00011,20.01556]
[1777914927374,39.25,80347.04,0.0,-0.78213,0.00011,20.02284]
[1777914930393,39.25,80352.87,0.0,-0.78148,0.00011,20.05863]
[1777914934423,39.25,80347.49,0.0,-0.7821,0.00011,20.02175]
[1777914939457,39.25,80347.78,0.0,-0.78206,0.00011,20.02394]
[1777914944493,39.25,80351.43,0.0,-0.78165,0.00011,20.04664]
[1777914948521,39.25,80346.25,0.0,-0.78222,0.00011,20.01523]
[1777914950535,39.26,80356.06,0.0,-0.78113,0.00011,20.0751]
[1777914951542,39.26,80358.27,0.0,-0.78089,0.00011,20.08855]
[1777914956580,39.26,80358.8,0.0,-0.78083,0.00011,20.09177]
[1777914961620,39.26,80357.87,0.0,-0.78093,0.00011,20.08614]
[1777914966649,39.26,80353.46,0.0,-0.78142,0.00011,20.05949]
[1777914971682,39.26,80348.44,0.0,-0.78196,0.00011,20.0292]
[1777914976718,39.26,80342.04,0.0,-0.78266,0.00011,19.99054]
[1777914981754,39.26,80340.01,0.0,-0.78288,0.00011,19.97853]
[1777914986790,39.26,80340.92,0.0,-0.78277,0.00011,19.98452]
[1777914991826,39.26,80344.02,0.0,-0.78245,0.00011,19.99952]
[1777914993840,39.26,80353.95,0.0,-0.78135,0.00011,20.06015]
[1777914998876,39.26,80356.5,0.0,-0.78107,0.00011,20.07585]
[1777915002902,39.26,80363.96,0.0,-0.78024,0.00011,20.12125]
[1777915006930,39.26,80369.64,0.0,-0.77961,0.00011,20.15568]
[1777915011965,39.26,80382.62,0.0,-0.77817,0.00011,20.23456]
[1777915015526,39.26,80390.49,0.0,-0.77729,0.00011,20.28209]
[1777915021034,39.26,80391.14,0.0,-0.77723,0.00011,20.28554]
[1777915022061,39.26,80384.02,0.0,-0.77803,0.00011,20.24229]
[1777915023111,39.26,80352.14,0.0,-0.78156,0.00011,20.04875]
[1777915024079,39.26,80345.53,0.0,-0.78229,0.00011,20.00846]
[1777915025606,39.26,80337.96,0.0,-0.78313,0.00011,19.96223]
[1777915026097,39.26,80337.96,0.0,-0.78313,0.00011,19.96223]
[1777915031129,39.26,80335.54,0.0,-0.7834,0.00011,19.94721]
[1777915033143,39.26,80345.46,0.0,-0.78231,0.00011,20.00771]
[1777915035678,39.26,80361.78,0.0,-0.7805,0.00011,20.10694]
[1777915036167,39.26,80361.78,0.0,-0.7805,0.00011,20.10693]
[1777915037184,39.26,80396.95,0.0,-0.77659,0.00011,20.3201]
[1777915038202,39.26,80396.96,0.0,-0.77659,0.00011,20.32003]
[1777915039200,39.26,80412.43,0.0,-0.77486,0.00011,20.41323]
[1777915041213,39.26,80439.2,0.0,-0.77185,0.00011,20.57377]
[1777915042222,39.26,80445.68,0.0,-0.77111,0.00011,20.61249]
[1777915043229,39.26,80425.07,0.0,-0.77345,0.00011,20.48871]
[1777915044235,39.26,80412.99,0.0,-0.77481,0.00011,20.41594]
[1777915045764,39.26,80421.31,0.0,-0.77388,0.00011,20.46589]
[1777915046250,39.26,80421.31,0.0,-0.77388,0.00011,20.46573]
[1777915047262,39.26,80415.75,0.0,-0.77451,0.00011,20.43215]
[1777915050281,39.25,80409.32,0.0,-0.77523,0.00011,20.39334]
[1777915051324,39.26,80395.28,0.0,-0.77683,0.00011,20.30429]
[1777915054313,39.25,80405.23,0.0,-0.77572,0.00011,20.36436]
[1777915058340,39.25,80413.68,0.0,-0.77477,0.00011,20.41526]
[1777915061362,39.25,80407.99,0.0,-0.77541,0.00011,20.38092]
[1777915064385,39.25,80413.44,0.0,-0.7748,0.00011,20.41359]
[1777915065903,39.25,80406.49,0.0,-0.77558,0.00011,20.37165]
[1777915071431,39.25,80408.98,0.0,-0.7753,0.00011,20.38672]
[1777915072439,39.25,80415.08,0.0,-0.77462,0.00011,20.42345]
[1777915077475,39.25,80415.96,0.0,-0.77453,0.00011,20.42847]
[1777915080497,39.25,80421.35,0.0,-0.77392,0.00011,20.461]
[1777915083521,39.25,80431.51,0.0,-0.77277,0.00011,20.52221]
[1777915084540,39.25,80434.86,0.0,-0.77239,0.00011,20.54238]
[1777915089575,39.26,80448.85,0.0,-0.7708,0.00011,20.62645]
[1777915090591,39.26,80452.72,0.0,-0.77036,0.00011,20.64959]
[1777915091588,39.26,80446.38,0.0,-0.77108,0.00011,20.61182]
[1777915092599,39.26,80438.96,0.0,-0.77192,0.00011,20.56733]
[1777915093602,39.26,80433.56,0.0,-0.77253,0.00011,20.53495]
[1777915096625,39.26,80439.46,0.0,-0.77186,0.00011,20.57036]
[1777915099645,39.26,80433.35,0.0,-0.77255,0.00011,20.53395]
[1777915100653,39.26,80428.04,0.0,-0.77315,0.00011,20.50209]
[1777915102667,39.26,80437.93,0.0,-0.77203,0.00011,20.56151]
[1777915103673,39.26,80439.57,0.0,-0.77184,0.00011,20.57132]
[1777915105690,39.26,80447.34,0.0,-0.77097,0.00011,20.61762]
[1777915108711,39.26,80453.1,0.0,-0.77031,0.00011,20.65215]
[1777915111730,39.26,80446.2,0.0,-0.77112,0.00011,20.60683]
[1777915114750,39.26,80451.55,0.0,-0.77051,0.00011,20.63906]
[1777915117784,39.26,80442.6,0.0,-0.77152,0.00011,20.58559]
[1777915118795,39.26,80426.85,0.0,-0.7733,0.00011,20.49122]
[1777915123826,39.26,80426.92,0.0,-0.77328,0.00011,20.49221]
[1777915126847,39.26,80432.58,0.0,-0.77264,0.00011,20.52638]
[1777915128861,39.26,80426.61,0.0,-0.77331,0.00011,20.49069]
[1777915133898,39.26,80425.14,0.0,-0.77347,0.00011,20.48231]
[1777915135914,39.26,80406.4,0.0,-0.77557,0.00011,20.36961]
[1777915136919,39.26,80400.12,0.0,-0.77627,0.00011,20.33187]
[1777915137927,39.26,80394.32,0.0,-0.77692,0.00011,20.2969]
[1777915141967,39.26,80380.14,0.0,-0.7785,0.00011,20.21119]
[1777915142975,39.26,80368.82,0.0,-0.77976,0.00011,20.14255]
[1777915148017,39.26,80369.29,0.0,-0.7797,0.00011,20.14557]
[1777915149020,39.26,80375.07,0.0,-0.77906,0.00011,20.18062]
[1777915154055,39.26,80371.81,0.0,-0.77942,0.00011,20.16078]
[1777915159091,39.26,80368.32,0.0,-0.77981,0.00011,20.13958]
[1777915164124,39.26,80366.09,0.0,-0.78006,0.00011,20.12603]
[1777915169164,39.26,80371.94,0.0,-0.77941,0.00011,20.16168]
[1777915170170,39.26,80387.92,0.0,-0.77763,0.00011,20.25849]
[1777915172183,39.26,80393.48,0.0,-0.77704,0.00011,20.28768]
[1777915177219,39.26,80391.34,0.0,-0.77728,0.00011,20.27459]
[1777915180240,39.26,80400.4,0.0,-0.77627,0.00011,20.32921]
[1777915183261,39.26,80395.94,0.0,-0.77677,0.00011,20.30214]
[1777915185277,39.26,80388.89,0.0,-0.77756,0.00011,20.2595]
[1777915190310,39.26,80388.27,0.0,-0.77764,0.00011,20.25534]
[1777915193331,39.26,80393.35,0.0,-0.77708,0.00011,20.28579]
[1777915198368,39.26,80398.71,0.0,-0.77648,0.00011,20.31793]
[1777915203401,39.26,80403.87,0.0,-0.77591,0.00011,20.34883]
[1777915208436,39.26,80408.16,0.0,-0.77544,0.00011,20.37431]
[1777915210450,39.26,80416.56,0.0,-0.7745,0.00011,20.4246]
[1777915213471,39.26,80409.59,0.0,-0.77529,0.00011,20.38208]
[1777915216970,39.25,80403.54,0.0,-0.77598,0.00011,20.34532]
[1777915221532,39.25,80409.39,0.0,-0.77532,0.00011,20.38047]
[1777915225558,39.25,80422.27,0.0,-0.77388,0.00011,20.45768]
[1777915230594,39.25,80423.43,0.0,-0.77377,0.00011,20.4638]
[1777915232607,39.25,80414.32,0.0,-0.77483,0.00011,20.40438]
[1777915234622,39.25,80413.71,0.0,-0.7749,0.00011,20.40033]
[1777915237111,39.25,80420.48,0.0,-0.77415,0.00011,20.44072]
[1777915239658,39.25,80425.06,0.0,-0.77364,0.00011,20.46806]
[1777915244692,39.24,80424.08,0.0,-0.77376,0.00011,20.46162]
[1777915249727,39.24,80412.8,0.0,-0.77504,0.00011,20.39313]
[1777915250735,39.24,80406.76,0.0,-0.77572,0.00011,20.35667]
[1777915251742,39.24,80396.62,0.0,-0.77686,0.00011,20.2953]
[1777915252749,39.24,80392.46,0.0,-0.77732,0.00011,20.27009]
[1777915254762,39.24,80386.58,0.0,-0.77798,0.00011,20.23429]
[1777915256776,39.24,80380.01,0.0,-0.77872,0.00011,20.19432]
[1777915261818,39.24,80378.67,0.0,-0.77887,0.00011,20.18589]
[1777915264838,39.24,80387.0,0.0,-0.77795,0.00011,20.23617]
[1777915266855,39.24,80398.17,0.0,-0.77671,0.00011,20.30355]
[1777915267863,39.24,80400.27,0.0,-0.77647,0.00011,20.31611]
[1777915272898,39.24,80399.22,0.0,-0.7766,0.00011,20.30907]
[1777915273903,39.24,80408.32,0.0,-0.77559,0.00011,20.3639]
[1777915274909,39.23,80411.29,0.0,-0.77526,0.00011,20.38153]
[1777915278936,39.23,80416.37,0.0,-0.7747,0.00011,20.41146]
[1777915283972,39.23,80418.82,0.0,-0.77444,0.00011,20.42529]
[1777915286993,39.23,80425.75,0.0,-0.77367,0.00011,20.46688]
[1777915290015,39.23,80436.09,0.0,-0.7725,0.00011,20.52889]
[1777915295051,39.23,80430.03,0.0,-0.77322,0.00011,20.4879]
[1777915300085,39.23,80429.69,0.0,-0.77327,0.00011,20.48553]
[1777915305120,39.22,80428.4,0.0,-0.77342,0.00011,20.47719]
[1777915310156,39.22,80426.44,0.0,-0.77366,0.00011,20.46466]
[1777915315190,39.22,80425.8,0.0,-0.77374,0.00011,20.46011]
[1777915320232,39.22,80427.81,0.0,-0.77353,0.00011,20.4714]
[1777915321234,39.22,80438.09,0.0,-0.77237,0.00011,20.53304]
[1777915323247,39.22,80445.19,0.0,-0.77157,0.00011,20.57543]
[1777915327274,39.22,80435.3,0.0,-0.7727,0.00011,20.51578]
[1777915332309,39.21,80437.04,0.0,-0.77252,0.00011,20.52545]
[1777915336339,39.21,80442.44,0.0,-0.77192,0.00011,20.55735]
[1777915337346,39.21,80448.62,0.0,-0.77122,0.00011,20.59429]
[1777915339360,39.21,80437.95,0.0,-0.77243,0.00011,20.53002]
[1777915341374,39.21,80431.52,0.0,-0.77316,0.00011,20.49115]
[1777915346409,39.21,80434.43,0.0,-0.77284,0.00011,20.50858]
[1777915351445,39.21,80431.62,0.0,-0.77319,0.00011,20.48726]
[1777915355472,39.21,80426.12,0.0,-0.77381,0.00011,20.45418]
[1777915360508,39.21,80422.57,0.0,-0.77421,0.00011,20.43297]
[1777915362995,39.21,80412.68,0.0,-0.77532,0.00011,20.37325]
[1777915363529,39.21,80412.68,0.0,-0.77532,0.00011,20.37325]
[1777915364535,39.21,80403.75,0.0,-0.77632,0.00011,20.31937]
[1777915366549,39.21,80410.3,0.0,-0.77559,0.00011,20.35877]
[1777915371584,39.21,80406.47,0.0,-0.77603,0.00011,20.33525]
[1777915376619,39.21,80408.95,0.0,-0.77576,0.00011,20.34994]
[1777915381655,39.2,80414.31,0.0,-0.77516,0.00011,20.38194]
[1777915384677,39.2,80427.38,0.0,-0.77369,0.00011,20.4604]
[1777915389715,39.2,80427.49,0.0,-0.77369,0.00011,20.4604]
[1777915394749,39.2,80427.7,0.0,-0.77369,0.00011,20.46091]
[1777915398779,39.2,80436.37,0.0,-0.77272,0.00011,20.5124]
[1777915403276,39.19,80430.31,0.0,-0.77342,0.00011,20.47491]
[1777915408848,39.19,80426.19,0.0,-0.7739,0.00011,20.44933]
[1777915413347,39.19,80420.46,0.0,-0.77459,0.00011,20.40985]
[1777915418918,39.19,80425.27,0.0,-0.77406,0.00011,20.43817]
[1777915423952,39.18,80425.26,0.0,-0.77408,0.00011,20.43744]
[1777915428988,39.18,80424.74,0.0,-0.77415,0.00011,20.43376]
[1777915434023,39.18,80429.22,0.0,-0.77366,0.00011,20.46011]
[1777915439059,39.18,80425.82,0.0,-0.77405,0.00011,20.43927]
[1777915444094,39.18,80433.86,0.0,-0.77314,0.00011,20.48745]
[1777915445100,39.18,80447.9,0.0,-0.77155,0.00011,20.5717]
[1777915450135,39.18,80446.68,0.0,-0.7717,0.00011,20.56411]
[1777915455170,39.18,80444.52,0.0,-0.77195,0.00011,20.55093]
[1777915460205,39.18,80440.84,0.0,-0.77236,0.00011,20.5288]
[1777915465240,39.18,80443.08,0.0,-0.77211,0.00011,20.54226]
[1777915466247,39.18,80448.93,0.0,-0.77145,0.00011,20.57734]
[1777915468261,39.18,80458.49,0.0,-0.77036,0.00011,20.6345]
[1777915469268,39.18,80464.72,0.0,-0.76965,0.00011,20.67176]
[1777915473297,39.18,80470.47,0.0,-0.76903,0.00011,20.70174]
[1777915478330,39.18,80474.2,0.0,-0.7686,0.00011,20.72413]
[1777915483369,39.18,80478.42,0.0,-0.7681,0.00011,20.75013]
[1777915487394,39.18,80472.93,0.0,-0.76872,0.00011,20.71763]
[1777915489408,39.18,80466.13,0.0,-0.7695,0.00011,20.67721]
[1777915492431,39.18,80459.39,0.0,-0.77026,0.00011,20.63723]
[1777915497464,39.18,80458.69,0.0,-0.77032,0.00011,20.63372]
[1777915502504,39.19,80465.38,0.0,-0.76954,0.00011,20.6746]
[1777915503514,39.19,80470.47,0.0,-0.76896,0.00011,20.70514]
[1777915508548,39.19,80469.3,0.0,-0.76908,0.00011,20.69877]
[1777915511570,39.2,80475.62,0.0,-0.76832,0.00011,20.73865]
[1777915512576,39.2,80484.68,0.0,-0.76726,0.00011,20.79383]
[1777915517611,39.21,80485.01,0.0,-0.76717,0.00011,20.79827]
[1777915522648,39.21,80477.43,0.0,-0.76802,0.00011,20.75408]
[1777915527686,39.22,80478.55,0.0,-0.76783,0.00011,20.76361]
[1777915532720,39.23,80481.81,0.0,-0.76742,0.00011,20.7819]
[1777915537756,39.24,80482.28,0.0,-0.76735,0.00011,20.78579]
[1777915542792,39.25,80481.39,0.0,-0.76739,0.00011,20.78364]
[1777915544269,39.25,80476.26,0.0,-0.76797,0.00011,20.75335]
[1777915545812,39.25,80474.53,0.0,-0.76816,0.00011,20.74356]
[1777915550848,39.25,80471.44,0.0,-0.76848,0.00011,20.72651]
[1777915556891,39.26,80469.88,0.0,-0.76863,0.00011,20.71888]
[1777915558910,39.26,80461.19,0.0,-0.76961,0.00011,20.66753]
[1777915561937,39.26,80451.44,0.0,-0.77071,0.00011,20.60971]
[1777915564409,39.26,80445.9,0.0,-0.77133,0.00011,20.57712]
[1777915567970,39.27,80440.53,0.0,-0.77193,0.00011,20.54551]
[1777915568978,39.27,80429.39,0.0,-0.77318,0.00011,20.47878]
[1777915569984,39.27,80429.24,0.0,-0.7732,0.00011,20.47805]
[1777915574479,39.27,80434.99,0.0,-0.77253,0.00011,20.51338]
[1777915576028,39.27,80442.76,0.0,-0.77165,0.00011,20.56007]
[1777915577035,39.27,80442.02,0.0,-0.77173,0.00011,20.55572]
[1777915580055,39.27,80447.63,0.0,-0.77109,0.00011,20.58959]
[1777915582069,39.27,80447.76,0.0,-0.77107,0.00011,20.59049]
[1777915584551,39.27,80438.24,0.0,-0.77215,0.00011,20.53372]
[1777915590126,39.27,80432.91,0.0,-0.77274,0.00011,20.5024]
[1777915595164,39.28,80432.41,0.0,-0.77281,0.00011,20.49588]
[1777915600198,39.28,80433.41,0.0,-0.77268,0.00011,20.50269]
[1777915605233,39.28,80431.96,0.0,-0.77283,0.00011,20.49484]
[1777915609268,39.29,80425.5,0.0,-0.77354,0.00011,20.45671]
[1777915610271,39.29,80418.72,0.0,-0.7743,0.00011,20.41617]
[1777915611278,39.29,80407.76,0.0,-0.77553,0.00011,20.3502]
[1777915612285,39.29,80401.38,0.0,-0.77624,0.00011,20.31216]
[1777915617320,39.29,80395.38,0.0,-0.7769,0.00011,20.27655]
[1777915618327,39.29,80389.47,0.0,-0.77756,0.00011,20.24092]
[1777915623362,39.29,80392.02,0.0,-0.77727,0.00011,20.25666]
[1777915628397,39.29,80397.43,0.0,-0.77665,0.00011,20.28983]
[1777915632425,39.29,80405.45,0.0,-0.77575,0.00011,20.33852]
[1777915635446,39.29,80409.35,0.0,-0.77531,0.00011,20.36217]
[1777915640482,39.29,80412.0,0.0,-0.77501,0.00011,20.37827]
[1777915641488,39.29,80418.36,0.0,-0.77429,0.00011,20.4166]
[1777915646523,39.3,80416.27,0.0,-0.77452,0.00011,20.40439]
[1777915651559,39.3,80417.39,0.0,-0.77442,0.00011,20.40711]
[1777915656594,39.3,80419.49,0.0,-0.77418,0.00011,20.41998]
[1777915661628,39.3,80419.93,0.0,-0.77413,0.00011,20.4228]
[1777915666663,39.3,80425.95,0.0,-0.77345,0.00011,20.45905]
[1777915669684,39.3,80434.95,0.0,-0.77243,0.00011,20.51292]
[1777915673712,39.3,80453.99,0.0,-0.77028,0.00011,20.62659]
[1777915676734,39.3,80448.54,0.0,-0.7709,0.00011,20.59404]
[1777915681768,39.3,80444.62,0.0,-0.77133,0.00011,20.57099]
[1777915685261,39.3,80429.33,0.0,-0.77306,0.00011,20.47957]
[1777915686806,39.3,80428.45,0.0,-0.77316,0.00011,20.47429]
[1777915691842,39.3,80425.77,0.0,-0.77346,0.00011,20.45829]
[1777915696876,39.3,80423.08,0.0,-0.77376,0.00011,20.44241]
[1777915701911,39.3,80424.05,0.0,-0.77364,0.00011,20.44857]
[1777915706947,39.3,80428.47,0.0,-0.77314,0.00011,20.47521]
[1777915711983,39.3,80426.21,0.0,-0.77342,0.00011,20.45746]
[1777915712991,39.3,80414.74,0.0,-0.77471,0.00011,20.38867]
[1777915718031,39.3,80415.96,0.0,-0.77457,0.00011,20.39659]
[1777915723065,39.3,80417.91,0.0,-0.77434,0.00011,20.40846]
[1777915728101,39.3,80418.88,0.0,-0.77424,0.00011,20.41412]
[1777915732129,39.3,80424.26,0.0,-0.77363,0.00011,20.44628]
[1777915737163,39.3,80421.02,0.0,-0.774,0.00011,20.42654]
[1777915742199,39.3,80421.57,0.0,-0.77395,0.00011,20.42963]
[1777915747236,39.3,80425.56,0.0,-0.7735,0.00011,20.45339]
[1777915752272,39.3,80424.85,0.0,-0.77359,0.00011,20.4488]
[1777915757305,39.3,80425.22,0.0,-0.77355,0.00011,20.45066]
[1777915763348,39.3,80424.86,0.0,-0.7736,0.00011,20.44801]
[1777915768382,39.3,80420.19,0.0,-0.77414,0.00011,20.41955]
[1777915772420,39.29,80426.05,0.0,-0.77352,0.00011,20.45003]
[1777915777455,39.29,80423.82,0.0,-0.77378,0.00011,20.43607]
[1777915782489,39.29,80418.82,0.0,-0.77435,0.00011,20.40554]
[1777915787525,39.29,80416.02,0.0,-0.77467,0.00011,20.38842]
[1777915792563,39.29,80412.71,0.0,-0.77505,0.00011,20.36813]
[1777915797598,39.29,80406.85,0.0,-0.77572,0.00011,20.33246]
[1777915802633,39.29,80409.18,0.0,-0.77546,0.00011,20.34619]
[1777915807666,39.29,80403.86,0.0,-0.77607,0.00011,20.31375]
[1777915808675,39.29,80393.21,0.0,-0.77726,0.00011,20.24933]
[1777915809681,39.29,80383.99,0.0,-0.77829,0.00011,20.1935]
[1777915814721,39.28,80369.63,0.0,-0.77989,0.00011,20.10615]
[1777915816734,39.28,80361.6,0.0,-0.78079,0.00011,20.05733]
[1777915818748,39.28,80356.26,0.0,-0.78138,0.00011,20.02474]
[1777915820763,39.28,80350.6,0.0,-0.78201,0.00011,19.99022]
[1777915825800,39.28,80353.88,0.0,-0.78165,0.00011,20.01001]
[1777915830837,39.28,80351.32,0.0,-0.78193,0.00011,19.99435]
[1777915835876,39.28,80353.28,0.0,-0.78174,0.00011,20.00207]
[1777915837884,39.28,80360.68,0.0,-0.78093,0.00011,20.04709]
[1777915838889,39.28,80369.01,0.0,-0.78,0.00011,20.09764]
[1777915840904,39.28,80374.88,0.0,-0.77935,0.00011,20.13307]
[1777915845939,39.28,80374.0,0.0,-0.77946,0.00011,20.12742]
[1777915846945,39.28,80381.08,0.0,-0.77867,0.00011,20.17031]
[1777915851983,39.28,80379.34,0.0,-0.77887,0.00011,20.15969]
[1777915856466,39.28,80389.13,0.0,-0.77778,0.00011,20.21886]
[1777915861043,39.28,80395.75,0.0,-0.77703,0.00011,20.25895]
[1777915866536,39.28,80405.29,0.0,-0.77597,0.00011,20.31636]
[1777915872121,39.28,80402.64,0.0,-0.77627,0.00011,20.29998]
[1777915877156,39.28,80402.82,0.0,-0.77626,0.00011,20.30065]
[1777915882191,39.28,80402.71,0.0,-0.77628,0.00011,20.29952]
[1777915887226,39.27,80404.43,0.0,-0.7761,0.00011,20.3094]
[1777915892261,39.27,80403.61,0.0,-0.77623,0.00011,20.29956]
[1777915895282,39.27,80395.22,0.0,-0.77718,0.00011,20.24862]
[1777915900319,39.27,80395.03,0.0,-0.7772,0.00011,20.2473]
[1777915905351,39.27,80395.31,0.0,-0.77717,0.00011,20.24893]
[1777915910387,39.27,80393.42,0.0,-0.77739,0.00011,20.2374]
[1777915915422,39.27,80391.64,0.0,-0.77759,0.00011,20.22652]
[1777915920457,39.27,80390.8,0.0,-0.77769,0.00011,20.22122]
[1777915925492,39.27,80388.51,0.0,-0.77795,0.00011,20.20717]
[1777915929520,39.27,80381.47,0.0,-0.77873,0.00011,20.1644]
[1777915930528,39.27,80373.52,0.0,-0.77962,0.00011,20.1162]
[1777915931534,39.27,80361.08,0.0,-0.781,0.00011,20.04062]
[1777915932541,39.27,80356.3,0.0,-0.78153,0.00011,20.01157]
[1777915935563,39.27,80352.44,0.0,-0.78195,0.00011,19.9881]
[1777915937032,39.27,80364.71,0.0,-0.7806,0.00011,20.06275]
[1777915938584,39.27,80366.19,0.0,-0.78043,0.00011,20.07166]
[1777915943623,39.27,80367.5,0.0,-0.7803,0.00011,20.07913]
[1777915948654,39.27,80372.21,0.0,-0.77978,0.00011,20.10729]
[1777915953694,39.26,80373.93,0.0,-0.77963,0.00011,20.11289]
[1777915958724,39.26,80379.86,0.0,-0.77898,0.00011,20.14834]
[1777915963759,39.26,80369.35,0.0,-0.78016,0.00011,20.08416]
[1777915968794,39.26,80365.44,0.0,-0.7806,0.00011,20.06013]
[1777915973830,39.26,80360.68,0.0,-0.78113,0.00011,20.03102]
[1777915977857,39.26,80353.29,0.0,-0.78195,0.00011,19.98578]
[1777915982892,39.26,80354.94,0.0,-0.78178,0.00011,19.99538]
[1777915987927,39.26,80354.77,0.0,-0.7818,0.00011,19.99391]
[1777915992962,39.26,80360.84,0.0,-0.78114,0.00011,20.03061]
[1777915997997,39.25,80356.83,0.0,-0.78159,0.00011,20.00576]
[1777916000019,39.25,80350.69,0.0,-0.78227,0.00011,19.96808]
[1777916004045,39.25,80345.1,0.0,-0.7829,0.00011,19.93348]
[1777916008072,39.25,80353.7,0.0,-0.78196,0.00011,19.98554]
[1777916013108,39.25,80354.88,0.0,-0.78187,0.00011,19.98787]
[1777916018144,39.25,80354.4,0.0,-0.78193,0.00011,19.98446]
[1777916023177,39.25,80351.57,0.0,-0.78226,0.00011,19.96653]
[1777916028213,39.24,80350.09,0.0,-0.78243,0.00011,19.95693]
[1777916033247,39.24,80343.23,0.0,-0.7832,0.00011,19.91457]
[1777916036270,39.24,80331.82,0.0,-0.78446,0.00011,19.84467]
[1777916038283,39.24,80324.95,0.0,-0.78521,0.00011,19.80267]
[1777916043319,39.24,80324.46,0.0,-0.78527,0.00011,19.79962]
[1777916044326,39.24,80331.53,0.0,-0.78449,0.00011,19.84285]
[1777916049821,39.24,80337.64,0.0,-0.78383,0.00011,19.87982]
[1777916055405,39.24,80336.84,0.0,-0.78392,0.00011,19.87446]
[1777916060437,39.24,80336.47,0.0,-0.78397,0.00011,19.87182]
[1777916063458,39.24,80323.36,0.0,-0.78541,0.00011,19.7915]
[1777916064465,39.24,80314.66,0.0,-0.78636,0.00011,19.73824]
[1777916068496,39.24,80304.77,0.0,-0.78745,0.00011,19.67735]
[1777916069965,39.24,80296.47,0.0,-0.78835,0.00011,19.6262]
[1777916073532,39.24,80302.05,0.0,-0.78778,0.00011,19.65602]
[1777916076567,39.24,80296.79,0.0,-0.78836,0.00011,19.62345]
[1777916080035,39.24,80286.25,0.0,-0.78951,0.00011,19.55829]
[1777916085615,39.24,80289.96,0.0,-0.78911,0.00011,19.58107]
[1777916090649,39.23,80294.67,0.0,-0.7886,0.00011,19.60998]
[1777916094677,39.23,80289.66,0.0,-0.78914,0.00011,19.57908]
[1777916100176,39.23,80291.83,0.0,-0.78891,0.00011,19.59234]
[1777916102733,39.23,80298.45,0.0,-0.78819,0.00011,19.63308]
[1777916103747,39.23,80311.12,0.0,-0.78681,0.00011,19.711]
[1777916104749,39.23,80310.19,0.0,-0.78691,0.00011,19.70525]
[1777916105756,39.23,80304.55,0.0,-0.78752,0.00011,19.67057]
[1777916108777,39.23,80304.72,0.0,-0.7875,0.00011,19.67166]
[1777916112805,39.23,80297.79,0.0,-0.78826,0.00011,19.62902]
[1777916113813,39.23,80292.42,0.0,-0.78885,0.00011,19.59586]
[1777916118863,39.23,80274.58,0.0,-0.79078,0.00011,19.48583]
[1777916119854,39.23,80257.83,0.0,-0.79259,0.00011,19.38226]
[1777916120861,39.23,80256.81,0.0,-0.7927,0.00011,19.37611]
[1777916121869,39.23,80251.41,0.0,-0.79328,0.00011,19.34268]
[1777916123887,39.24,80248.01,0.0,-0.79364,0.00011,19.32189]
[1777916125920,39.24,80253.63,0.0,-0.79303,0.00011,19.35684]
[1777916126909,39.24,80257.38,0.0,-0.79263,0.00011,19.38009]
[1777916128917,39.24,80275.72,0.0,-0.79065,0.00011,19.49361]
[1777916129924,39.24,80278.28,0.0,-0.79037,0.00011,19.50948]
[1777916134960,39.24,80280.5,0.0,-0.79015,0.00011,19.51949]
[1777916139996,39.24,80279.66,0.0,-0.79022,0.00011,19.51524]
[1777916143017,39.24,80286.75,0.0,-0.78944,0.00011,19.55941]
[1777916145030,39.24,80296.05,0.0,-0.78843,0.00011,19.61683]
[1777916148051,39.24,80297.68,0.0,-0.78825,0.00011,19.62708]
[1777916153086,39.25,80295.52,0.0,-0.78847,0.00011,19.61434]
[1777916158121,39.25,80297.1,0.0,-0.78829,0.00011,19.62468]
[1777916160136,39.25,80291.22,0.0,-0.78892,0.00011,19.58877]
[1777916163157,39.25,80297.41,0.0,-0.78825,0.00011,19.6271]
[1777916168191,39.25,80297.96,0.0,-0.78818,0.00011,19.63054]
[1777916173227,39.25,80300.7,0.0,-0.78788,0.00011,19.64777]
[1777916178262,39.25,80304.21,0.0,-0.78749,0.00011,19.66964]
[1777916183297,39.25,80297.86,0.0,-0.78818,0.00011,19.63072]
[1777916184304,39.25,80297.12,0.0,-0.78826,0.00011,19.62626]
[1777916187325,39.25,80288.58,0.0,-0.78918,0.00011,19.574]
[1777916189340,39.25,80286.62,0.0,-0.78939,0.00011,19.56226]
[1777916194375,39.26,80291.23,0.0,-0.78891,0.00011,19.58706]
[1777916199412,39.26,80295.85,0.0,-0.78839,0.00011,19.61609]
[1777916204447,39.26,80300.6,0.0,-0.78787,0.00011,19.64582]
[1777916208481,39.26,80308.59,0.0,-0.78699,0.00011,19.69501]
[1777916209486,39.26,80314.17,0.0,-0.78638,0.00011,19.7292]
[1777916210983,39.26,80320.59,0.0,-0.78568,0.00011,19.76848]
[1777916212505,39.26,80329.36,0.0,-0.78471,0.00011,19.82246]
[1777916213510,39.26,80334.81,0.0,-0.78411,0.00011,19.85585]
[1777916218547,39.26,80335.61,0.0,-0.78402,0.00011,19.86095]
[1777916223582,39.26,80335.93,0.0,-0.78398,0.00011,19.86328]
[1777916228618,39.26,80330.84,0.0,-0.78453,0.00011,19.83274]
[1777916233652,39.27,80326.0,0.0,-0.78505,0.00011,19.80385]
[1777916238687,39.27,80331.44,0.0,-0.78443,0.00011,19.83797]
[1777916243723,39.27,80323.1,0.0,-0.78534,0.00011,19.78756]
[1777916244729,39.27,80316.64,0.0,-0.78604,0.00011,19.7481]
[1777916245736,39.27,80304.13,0.0,-0.78741,0.00011,19.67142]
[1777916246743,39.27,80302.23,0.0,-0.78761,0.00011,19.65989]
[1777916251778,39.27,80306.17,0.0,-0.7872,0.00011,19.68051]
[1777916256813,39.28,80309.03,0.0,-0.78688,0.00011,19.69874]
[1777916261850,39.28,80312.08,0.0,-0.78653,0.00011,19.71818]
[1777916263865,39.28,80315.97,0.0,-0.7861,0.00011,19.74227]
[1777916268898,39.28,80312.99,0.0,-0.78642,0.00011,19.72451]
[1777916273933,39.28,80314.23,0.0,-0.78627,0.00011,19.73269]
[1777916276953,39.28,80320.82,0.0,-0.78554,0.00011,19.77343]
[1777916281989,39.29,80317.11,0.0,-0.78593,0.00011,19.7516]
[1777916287025,39.29,80319.87,0.0,-0.78561,0.00011,19.76932]
[1777916292059,39.29,80320.23,0.0,-0.78556,0.00011,19.77225]
[1777916297095,39.29,80313.6,0.0,-0.78627,0.00011,19.73241]
[1777916302131,39.3,80311.72,0.0,-0.78646,0.00011,19.72175]
[1777916307165,39.3,80310.6,0.0,-0.78657,0.00011,19.71579]
[1777916312201,39.3,80310.42,0.0,-0.7866,0.00011,19.71117]
[1777916317237,39.3,80308.28,0.0,-0.78682,0.00011,19.69897]
[1777916322272,39.31,80309.31,0.0,-0.78669,0.00011,19.70618]
[1777916327308,39.31,80308.01,0.0,-0.78682,0.00011,19.69907]
[1777916332343,39.31,80308.92,0.0,-0.7867,0.00011,19.7055]
[1777916337377,39.31,80308.37,0.0,-0.78675,0.00011,19.70294]
[1777916342415,39.32,80316.63,0.0,-0.78583,0.00011,19.75408]
[1777916343422,39.32,80323.8,0.0,-0.78505,0.00011,19.79804]
[1777916344428,39.32,80322.77,0.0,-0.78516,0.00011,19.7918]
[1777916349461,39.32,80319.34,0.0,-0.78552,0.00011,19.77129]
[1777916354498,39.32,80322.17,0.0,-0.7852,0.00011,19.78924]
[1777916358526,39.32,80329.92,0.0,-0.78434,0.00011,19.83704]
[1777916363562,39.32,80333.25,0.0,-0.78397,0.00011,19.85771]
[1777916368596,39.32,80335.24,0.0,-0.78375,0.00011,19.87018]
[1777916373631,39.32,80332.09,0.0,-0.78411,0.00011,19.84715]
[1777916378668,39.33,80332.18,0.0,-0.78409,0.00011,19.8485]
[1777916382193,39.33,80325.29,0.0,-0.78484,0.00011,19.80683]
[1777916383701,39.33,80323.34,0.0,-0.78505,0.00011,19.79525]
[1777916387731,39.33,80308.41,0.0,-0.78667,0.00011,19.70445]
[1777916388739,39.33,80297.35,0.0,-0.78787,0.00011,19.63677]
[1777916390756,39.33,80291.9,0.0,-0.78846,0.00011,19.60364]
[1777916395787,39.33,80297.79,0.0,-0.78781,0.00011,19.64052]
[1777916400822,39.34,80297.11,0.0,-0.78787,0.00011,19.63699]
[1777916404855,39.34,80302.4,0.0,-0.78728,0.00011,19.66997]
[1777916406869,39.34,80307.99,0.0,-0.78667,0.00011,19.7044]
[1777916412404,39.34,80304.28,0.0,-0.78706,0.00011,19.68261]
[1777916417948,39.35,80304.78,0.0,-0.78698,0.00011,19.68695]
[1777916422984,39.35,80303.81,0.0,-0.78706,0.00011,19.68215]
[1777916427012,39.35,80298.11,0.0,-0.78767,0.00011,19.64807]
[1777916429025,39.35,80295.11,0.0,-0.78799,0.00011,19.62999]
[1777916431038,39.35,80289.63,0.0,-0.78861,0.00011,19.59223]
[1777916432546,39.35,80283.6,0.0,-0.78927,0.00011,19.55522]
[1777916436073,39.35,80280.79,0.0,-0.78957,0.00011,19.53818]
[1777916440102,39.35,80275.64,0.0,-0.79012,0.00011,19.50676]
[1777916445137,39.36,80272.72,0.0,-0.79043,0.00011,19.48925]
[1777916450172,39.36,80275.03,0.0,-0.79017,0.00011,19.50393]
[1777916455208,39.36,80276.62,0.0,-0.78999,0.00011,19.51404]
[1777916460242,39.36,80273.01,0.0,-0.79037,0.00011,19.49232]
[1777916465277,39.36,80280.1,0.0,-0.78959,0.00011,19.53665]
[1777916466284,39.36,80283.2,0.0,-0.78925,0.00011,19.55587]
[1777916470312,39.36,80288.94,0.0,-0.78862,0.00011,19.59168]
[1777916475347,39.37,80285.91,0.0,-0.78894,0.00011,19.57377]
[1777916477362,39.37,80278.56,0.0,-0.78972,0.00011,19.52899]
[1777916478369,39.37,80271.2,0.0,-0.79052,0.00011,19.48384]
[1777916479377,39.37,80266.93,0.0,-0.79098,0.00011,19.45772]
[1777916481389,39.37,80262.31,0.0,-0.79147,0.00011,19.42965]
[1777916486461,39.37,80265.55,0.0,-0.7911,0.00011,19.45061]
[1777916491493,39.37,80262.8,0.0,-0.79141,0.00011,19.43007]
[1777916496529,39.38,80259.55,0.0,-0.79175,0.00011,19.41096]
[1777916499571,39.38,80253.93,0.0,-0.79234,0.00011,19.37689]
[1777916501567,39.38,80249.57,0.0,-0.7928,0.00011,19.35046]
[1777916504590,39.38,80243.17,0.0,-0.79348,0.00011,19.31156]
[1777916505595,39.38,80238.01,0.0,-0.79403,0.00011,19.27993]
[1777916507610,39.38,80235.25,0.0,-0.79431,0.00011,19.26342]
[1777916512645,39.39,80234.02,0.0,-0.79442,0.00011,19.25724]
[1777916517679,39.39,80235.77,0.0,-0.79421,0.00011,19.26929]
[1777916518686,39.39,80228.6,0.0,-0.79497,0.00011,19.2252]
[1777916519693,39.39,80228.73,0.0,-0.79495,0.00011,19.22628]
[1777916524729,39.4,80232.59,0.0,-0.79452,0.00011,19.25141]
[1777916529763,39.4,80234.57,0.0,-0.79428,0.00011,19.26477]
[1777916534820,39.4,80235.58,0.0,-0.79415,0.00011,19.27231]
[1777916539850,39.41,80236.25,0.0,-0.79406,0.00011,19.27747]
[1777916544887,39.41,80235.33,0.0,-0.79414,0.00011,19.27285]
[1777916549920,39.41,80236.33,0.0,-0.79402,0.00011,19.28]
[1777916554956,39.42,80231.92,0.0,-0.7945,0.00011,19.24942]
[1777916555964,39.42,80237.53,0.0,-0.7939,0.00011,19.28413]
[1777916560998,39.42,80239.17,0.0,-0.79372,0.00011,19.29466]
[1777916566034,39.42,80239.72,0.0,-0.79365,0.00011,19.29846]
[1777916567050,39.42,80256.16,0.0,-0.79189,0.00011,19.39993]
[1777916568051,39.42,80265.86,0.0,-0.79084,0.00011,19.45976]
[1777916569058,39.42,80263.84,0.0,-0.79106,0.00011,19.44746]
[1777916574090,39.42,80263.9,0.0,-0.79104,0.00011,19.44847]
[1777916579126,39.42,80263.31,0.0,-0.79109,0.00011,19.44547]
[1777916582152,39.43,80268.75,0.0,-0.79049,0.00011,19.47944]
[1777916583611,39.43,80277.79,0.0,-0.78951,0.00011,19.53514]
[1777916584163,39.43,80277.79,0.0,-0.78951,0.00011,19.53531]
[1777916589197,39.43,80278.93,0.0,-0.78937,0.00011,19.54302]
[1777916593681,39.43,80272.37,0.0,-0.79007,0.00011,19.50334]
[1777916598260,39.43,80258.89,0.0,-0.79151,0.00011,19.42133]
[1777916599268,39.43,80260.38,0.0,-0.79135,0.00011,19.43066]
[1777916604308,39.44,80259.52,0.0,-0.79143,0.00011,19.4261]
[1777916608332,39.44,80267.88,0.0,-0.79051,0.00011,19.47823]
[1777916612360,39.44,80280.78,0.0,-0.78913,0.00011,19.55385]
[1777916613821,39.44,80287.47,0.0,-0.78841,0.00011,19.59504]
[1777916615383,39.44,80290.18,0.0,-0.78811,0.00011,19.61188]
[1777916620417,39.44,80287.73,0.0,-0.78836,0.00011,19.5977]
[1777916625452,39.45,80289.8,0.0,-0.78812,0.00011,19.61109]
[1777916630487,39.45,80280.22,0.0,-0.78915,0.00011,19.55294]
[1777916631494,39.45,80277.24,0.0,-0.78947,0.00011,19.53477]
[1777916633509,39.45,80275.94,0.0,-0.7896,0.00011,19.52706]
[1777916638544,39.45,80280.05,0.0,-0.78915,0.00011,19.55291]
[1777916643579,39.45,80283.1,0.0,-0.78881,0.00011,19.57216]
[1777916648613,39.45,80277.88,0.0,-0.78936,0.00011,19.54075]
[1777916653650,39.46,80276.86,0.0,-0.78947,0.00011,19.53482]
[1777916658684,39.46,80272.43,0.0,-0.78993,0.00011,19.50835]
[1777916663719,39.46,80269.37,0.0,-0.79025,0.00011,19.49011]
[1777916667747,39.46,80264.08,0.0,-0.79082,0.00011,19.45783]
[1777916669761,39.46,80257.83,0.0,-0.79149,0.00011,19.41957]
[1777916674796,39.46,80254.11,0.0,-0.79191,0.00011,19.39275]
[1777916679830,39.46,80249.15,0.0,-0.79244,0.00011,19.36267]
[1777916684865,39.46,80250.9,0.0,-0.79224,0.00011,19.37401]
[1777916689928,39.47,80251.54,0.0,-0.79216,0.00011,19.37849]
[1777916694971,39.47,80251.79,0.0,-0.79213,0.00011,19.38033]
[1777916696985,39.47,80243.24,0.0,-0.79304,0.00011,19.32786]
[1777916702017,39.47,80247.29,0.0,-0.7926,0.00011,19.35319]
[1777916707052,39.47,80246.21,0.0,-0.79272,0.00011,19.34659]
[1777916708059,39.47,80235.09,0.0,-0.79391,0.00011,19.27814]
[1777916713094,39.47,80234.57,0.0,-0.79396,0.00011,19.27504]
[1777916718129,39.47,80232.55,0.0,-0.79417,0.00011,19.26263]
[1777916723164,39.47,80233.32,0.0,-0.79409,0.00011,19.26733]
[1777916728202,39.47,80234.55,0.0,-0.79396,0.00011,19.275]
[1777916733235,39.47,80237.57,0.0,-0.79368,0.00011,19.28886]
[1777916738270,39.47,80237.1,0.0,-0.79373,0.00011,19.28555]
[1777916743305,39.47,80235.88,0.0,-0.79387,0.00011,19.27752]
[1777916746327,39.46,80246.62,0.0,-0.79273,0.00011,19.34349]
[1777916747334,39.46,80254.58,0.0,-0.79187,0.00011,19.3924]
[1777916748340,39.46,80254.13,0.0,-0.79192,0.00011,19.38967]
[1777916753377,39.47,80257.33,0.0,-0.79157,0.00011,19.40956]
[1777916756396,39.47,80263.1,0.0,-0.79095,0.00011,19.4451]
[1777916761431,39.47,80269.07,0.0,-0.79031,0.00011,19.4818]
[1777916766467,39.47,80276.74,0.0,-0.78948,0.00011,19.52879]
[1777916769487,39.47,80279.39,0.0,-0.7892,0.00011,19.54488]
[1777916774965,39.46,80279.53,0.0,-0.78919,0.00011,19.54543]
[1777916780565,39.46,80284.38,0.0,-0.78867,0.00011,19.57477]
[1777916781571,39.46,80289.61,0.0,-0.7881,0.00011,19.6067]
[1777916783585,39.46,80289.21,0.0,-0.78815,0.00011,19.60403]
[1777916788620,39.46,80289.41,0.0,-0.78814,0.00011,19.60469]
[1777916793655,39.46,80298.44,0.0,-0.7872,0.00011,19.65489]
[1777916795670,39.46,80303.19,0.0,-0.78669,0.00011,19.68353]
[1777916798691,39.46,80309.38,0.0,-0.78602,0.00011,19.72109]
[1777916803725,39.46,80308.45,0.0,-0.78613,0.00011,19.71505]
[1777916808761,39.45,80309.73,0.0,-0.786,0.00011,19.72252]
[1777916813796,39.45,80314.59,0.0,-0.78547,0.00011,19.75183]
[1777916818831,39.45,80316.14,0.0,-0.78531,0.00011,19.76085]
[1777916823865,39.45,80313.94,0.0,-0.78556,0.00011,19.74706]
[1777916828900,39.45,80314.6,0.0,-0.78549,0.00011,19.75072]
[1777916833934,39.45,80309.19,0.0,-0.78609,0.00011,19.71745]
[1777916838970,39.45,80307.47,0.0,-0.78628,0.00011,19.70679]
[1777916844011,39.45,80311.19,0.0,-0.78587,0.00011,19.72939]
[1777916847032,39.45,80304.7,0.0,-0.78659,0.00011,19.68959]
[1777916850048,39.45,80309.84,0.0,-0.78603,0.00011,19.72065]
[1777916855083,39.45,80307.54,0.0,-0.78633,0.00011,19.70168]
[1777916857096,39.44,80297.94,0.0,-0.78737,0.00011,19.64286]
[1777916862132,39.44,80311.31,0.0,-0.78592,0.00011,19.72444]
[1777916863138,39.44,80316.5,0.0,-0.78535,0.00011,19.75604]
[1777916867170,39.44,80317.42,0.0,-0.78526,0.00011,19.76118]
[1777916872202,39.44,80321.66,0.0,-0.7848,0.00011,19.78657]
[1777916877237,39.44,80319.6,0.0,-0.78504,0.00011,19.77339]
[1777916882273,39.44,80318.39,0.0,-0.78518,0.00011,19.76559]
[1777916887308,39.44,80315.17,0.0,-0.78554,0.00011,19.74559]
[1777916892343,39.44,80315.5,0.0,-0.78551,0.00011,19.74734]
[1777916897379,39.44,80321.02,0.0,-0.78491,0.00011,19.78076]
[1777916902413,39.43,80318.69,0.0,-0.78517,0.00011,19.76617]
[1777916907448,39.43,80317.21,0.0,-0.78534,0.00011,19.75679]
[1777916912489,39.43,80317.77,0.0,-0.78532,0.00011,19.75555]
[1777916917524,39.43,80316.07,0.0,-0.78551,0.00011,19.74482]
[1777916918530,39.43,80307.17,0.0,-0.78648,0.00011,19.69043]
[1777916919537,39.43,80302.61,0.0,-0.78698,0.00011,19.66255]
[1777916922558,39.43,80296.95,0.0,-0.7876,0.00011,19.62798]
[1777916924572,39.43,80290.84,0.0,-0.78826,0.00011,19.59055]
[1777916927594,39.43,80299.28,0.0,-0.78735,0.00011,19.64203]
[1777916928600,39.43,80302.97,0.0,-0.78695,0.00011,19.66447]
[1777916933635,39.43,80301.25,0.0,-0.78715,0.00011,19.65326]
[1777916934645,39.43,80307.33,0.0,-0.78649,0.00011,19.69027]
[1777916935651,39.43,80308.77,0.0,-0.78633,0.00011,19.69887]
[1777916940685,39.42,80307.88,0.0,-0.78645,0.00011,19.69244]
[1777916942697,39.42,80317.46,0.0,-0.78541,0.00011,19.75077]
[1777916943706,39.42,80326.92,0.0,-0.78437,0.00011,19.80828]
[1777916944712,39.42,80330.36,0.0,-0.784,0.00011,19.82914]
[1777916949747,39.42,80328.95,0.0,-0.78415,0.00011,19.82066]
[1777916954782,39.42,80337.29,0.0,-0.78324,0.00011,19.87125]
[1777916956798,39.42,80343.92,0.0,-0.78251,0.00011,19.91134]
[1777916960824,39.42,80344.32,0.0,-0.78247,0.00011,19.91338]
[1777916965860,39.42,80352.28,0.0,-0.7816,0.00011,19.96127]
[1777916966866,39.42,80356.47,0.0,-0.78114,0.00011,19.98659]
[1777916968880,39.42,80362.16,0.0,-0.78051,0.00011,20.02119]
[1777916972909,39.42,80371.27,0.0,-0.77953,0.00011,20.07191]
[1777916973915,39.42,80360.81,0.0,-0.78069,0.00011,20.00854]
[1777916974922,39.42,80359.9,0.0,-0.78079,0.00011,20.00303]
[1777916978950,39.42,80366.1,0.0,-0.7801,0.00011,20.04063]
[1777916980965,39.42,80370.38,0.0,-0.77963,0.00011,20.06649]
[1777916983985,39.42,80378.62,0.0,-0.77871,0.00011,20.11625]
[1777916989020,39.42,80394.11,0.0,-0.77699,0.00011,20.20943]
[1777916990030,39.42,80395.33,0.0,-0.77685,0.00011,20.21675]
[1777916993072,39.42,80401.9,0.0,-0.77612,0.00011,20.25639]
[1777916994079,39.42,80402.08,0.0,-0.7761,0.00011,20.25751]
[1777916999113,39.42,80402.14,0.0,-0.77609,0.00011,20.25798]
[1777917000125,39.42,80386.74,0.0,-0.77781,0.00011,20.1653]
[1777917001132,39.42,80374.38,0.0,-0.77918,0.00011,20.09066]
[1777917002141,39.42,80373.36,0.0,-0.7793,0.00011,20.08447]
[1777917005162,39.42,80392.58,0.0,-0.77716,0.00011,20.20037]
[1777917006168,39.42,80407.48,0.0,-0.77549,0.00011,20.28997]
[1777917007175,39.42,80408.82,0.0,-0.77534,0.00011,20.29793]
[1777917012211,39.42,80410.1,0.0,-0.7752,0.00011,20.30553]
[1777917017244,39.42,80406.48,0.0,-0.77561,0.00011,20.28361]
[1777917021273,39.42,80402.14,0.0,-0.7761,0.00011,20.25751]
[1777917026314,39.42,80405.74,0.0,-0.77569,0.00011,20.2792]
[1777917027315,39.42,80411.42,0.0,-0.77505,0.00011,20.31327]
[1777917032350,39.42,80412.26,0.0,-0.77499,0.00011,20.3138]
[1777917035370,39.42,80422.17,0.0,-0.77388,0.00011,20.37312]
[1777917036819,39.42,80425.85,0.0,-0.77347,0.00011,20.39491]
[1777917041413,39.41,80431.09,0.0,-0.77289,0.00011,20.42552]
[1777917046889,39.41,80441.29,0.0,-0.77175,0.00011,20.48579]
[1777917052494,39.41,80443.98,0.0,-0.77145,0.00011,20.50195]
[1777917055513,39.41,80460.09,0.0,-0.76962,0.00011,20.59789]
[1777917056967,39.41,80469.05,0.0,-0.7686,0.00011,20.65078]
[1777917062568,39.41,80472.52,0.0,-0.76822,0.00011,20.6708]
[1777917064584,39.41,80463.36,0.0,-0.76927,0.00011,20.61597]
[1777917065589,39.41,80461.63,0.0,-0.76946,0.00011,20.60597]
[1777917067041,39.4,80454.26,0.0,-0.77033,0.00011,20.56091]
[1777917069616,39.4,80463.41,0.0,-0.76929,0.00011,20.61528]
[1777917070625,39.4,80466.17,0.0,-0.76897,0.00011,20.63157]
[1777917073647,39.4,80473.39,0.0,-0.76815,0.00011,20.6742]
[1777917074653,39.4,80477.76,0.0,-0.76766,0.00011,20.70005]
[1777917079691,39.4,80481.21,0.0,-0.76727,0.00011,20.7201]
[1777917084723,39.4,80483.18,0.0,-0.76705,0.00011,20.73159]
[1777917087188,39.4,80521.5,0.0,-0.76264,0.00012,20.95745]
[1777917087746,39.4,80521.5,0.0,-0.76264,0.00012,20.95738]
[1777917088753,39.4,80520.46,0.0,-0.76276,0.00012,20.95114]
[1777917090768,39.4,80526.23,0.0,-0.7621,0.00012,20.98468]
[1777917092784,39.4,80538.95,0.0,-0.76066,0.00012,21.05452]
[1777917093816,39.4,80561.02,0.0,-0.7581,0.00012,21.18273]
[1777917094800,39.4,80569.51,0.0,-0.75711,0.00012,21.23176]
[1777917095807,39.4,80572.12,0.0,-0.75681,0.00012,21.24668]
[1777917098831,39.39,80566.96,0.0,-0.75743,0.00012,21.2159]
[1777917101849,39.39,80572.0,0.0,-0.75686,0.00012,21.24441]
[1777917102856,39.39,80577.79,0.0,-0.75618,0.00012,21.27783]
[1777917104873,39.39,80578.95,0.0,-0.75605,0.00012,21.28444]
[1777917109907,39.39,80584.18,0.0,-0.75543,0.00012,21.31487]
[1777917110914,39.39,80579.05,0.0,-0.75603,0.00012,21.28522]
[1777917111921,39.39,80571.24,0.0,-0.75694,0.00012,21.24041]
[1777917112928,39.39,80566.26,0.0,-0.75752,0.00012,21.21137]
[1777917114942,39.39,80559.87,0.0,-0.75826,0.00012,21.17468]
[1777917117964,39.4,80554.74,0.0,-0.75882,0.00012,21.14697]
[1777917118970,39.41,80546.91,0.0,-0.7597,0.00012,21.10274]
[1777917119980,39.41,80543.08,0.0,-0.76014,0.00012,21.08059]
[1777917121994,39.41,80536.69,0.0,-0.76088,0.00012,21.04339]
[1777917123000,39.41,80546.55,0.0,-0.75973,0.00012,21.10114]
[1777917124017,39.41,80549.59,0.0,-0.75937,0.00012,21.11898]
[1777917127478,39.41,80540.66,0.0,-0.76041,0.00012,21.06724]
[1777917129047,39.41,80524.46,0.0,-0.76228,0.00012,20.97258]
[1777917130055,39.41,80518.52,0.0,-0.76297,0.00012,20.9378]
[1777917131061,39.41,80511.39,0.0,-0.76379,0.00012,20.89602]
[1777917132068,39.41,80508.33,0.0,-0.76414,0.00012,20.87817]
[1777917134084,39.41,80502.71,0.0,-0.76478,0.00012,20.84544]
[1777917135090,39.41,80523.52,0.0,-0.76237,0.00012,20.96792]
[1777917136097,39.41,80519.76,0.0,-0.76281,0.00012,20.94584]
[1777917140128,39.41,80533.65,0.0,-0.7612,0.00012,21.0272]
[1777917141132,39.41,80541.37,0.0,-0.76031,0.00012,21.07222]
[1777917142140,39.41,80540.96,0.0,-0.76036,0.00012,21.06971]
[1777917143147,39.41,80546.42,0.0,-0.75972,0.00012,21.10154]
[1777917144154,39.41,80556.76,0.0,-0.75852,0.00012,21.1617]
[1777917145161,39.41,80562.65,0.0,-0.75783,0.00012,21.19581]
[1777917146167,39.41,80561.98,0.0,-0.75791,0.00012,21.19187]
[1777917149190,39.41,80555.84,0.0,-0.75863,0.00012,21.15606]
[1777917150195,39.41,80550.08,0.0,-0.7593,0.00012,21.12251]
[1777917152209,39.41,80544.59,0.0,-0.75997,0.00012,21.08648]
[1777917155231,39.41,80551.24,0.0,-0.75918,0.00012,21.12573]
[1777917156237,39.41,80558.63,0.0,-0.75832,0.00012,21.16893]
[1777917157246,39.41,80558.39,0.0,-0.75834,0.00012,21.16769]
[1777917160266,39.42,80548.82,0.0,-0.75945,0.00012,21.1125]
[1777917161273,39.42,80541.8,0.0,-0.76026,0.00012,21.0717]
[1777917162281,39.42,80537.1,0.0,-0.7608,0.00012,21.04441]
[1777917164295,39.42,80529.74,0.0,-0.76165,0.00012,21.00159]
[1777917167317,39.42,80528.01,0.0,-0.76184,0.00012,20.99194]
[1777917172353,39.42,80533.05,0.0,-0.76124,0.00012,21.02216]
[1777917176381,39.42,80526.45,0.0,-0.762,0.00012,20.98399]
[1777917179402,39.42,80538.32,0.0,-0.76062,0.00012,21.05357]
[1777917180408,39.42,80544.4,0.0,-0.75991,0.00012,21.08913]
[1777917181416,39.42,80548.57,0.0,-0.75942,0.00012,21.11347]
[1777917182423,39.42,80541.22,0.0,-0.76028,0.00012,21.07064]
[1777917183430,39.42,80529.56,0.0,-0.76163,0.00012,21.00247]
[1777917184436,39.42,80530.29,0.0,-0.76155,0.00012,21.00678]
[1777917188464,39.43,80535.62,0.0,-0.76092,0.00012,21.0384]
[1777917192491,39.43,80527.69,0.0,-0.76183,0.00012,20.9925]
[1777917194506,39.43,80519.52,0.0,-0.76277,0.00012,20.94474]
[1777917195519,39.43,80511.17,0.0,-0.76373,0.00012,20.89582]
[1777917196520,39.43,80504.47,0.0,-0.7645,0.00012,20.85673]
[1777917197526,39.43,80500.78,0.0,-0.76491,0.00011,20.83572]
[1777917198536,39.43,80507.39,0.0,-0.76415,0.00012,20.87446]
[1777917200548,39.43,80512.84,0.0,-0.76353,0.00012,20.90631]
[1777917205585,39.44,80525.15,0.0,-0.76206,0.00012,20.98084]
[1777917206590,39.44,80528.62,0.0,-0.76165,0.00012,21.00121]
[1777917209611,39.44,80521.68,0.0,-0.76246,0.00012,20.96057]
[1777917210618,39.44,80533.13,0.0,-0.76113,0.00012,21.02751]
[1777917212632,39.44,80538.26,0.0,-0.76057,0.00012,21.05303]
[1777917215660,39.44,80548.94,0.0,-0.75932,0.00012,21.11556]
[1777917219692,39.44,80554.36,0.0,-0.75869,0.00012,21.14739]
[1777917223716,39.44,80562.51,0.0,-0.75773,0.00012,21.19504]
[1777917226742,39.44,80556.16,0.0,-0.75847,0.00012,21.15835]
[1777917229764,39.44,80563.94,0.0,-0.75755,0.00012,21.2037]
[1777917233791,39.45,80569.11,0.0,-0.75694,0.00012,21.23408]
[1777917235846,39.45,80600.79,0.0,-0.75322,0.00012,21.41689]
[1777917236829,39.45,80671.47,0.0,-0.74481,0.00012,21.81892]
[1777917238287,39.45,80718.03,0.0,-0.7392,0.00012,22.07953]
[1777917238840,39.45,80718.03,0.0,-0.73918,0.00012,22.08006]
[1777917239849,39.45,80719.44,0.0,-0.73901,0.00012,22.08785]
[1777917240857,39.45,80698.94,0.0,-0.7415,0.00012,21.97347]
[1777917241863,39.45,80674.9,0.0,-0.74439,0.00012,21.83863]
[1777917242869,39.45,80651.6,0.0,-0.74718,0.00012,21.70716]
[1777917243876,39.45,80643.53,0.0,-0.74814,0.00012,21.66148]
[1777917244882,39.45,80644.24,0.0,-0.74805,0.00012,21.66563]
[1777917248366,39.45,80649.62,0.0,-0.7474,0.00012,21.69671]
[1777917251939,39.45,80639.18,0.0,-0.74864,0.00012,21.63764]
[1777917252946,39.45,80641.99,0.0,-0.7483,0.00012,21.65381]
[1777917253955,39.45,80636.73,0.0,-0.74893,0.00012,21.62365]
[1777917254975,39.45,80627.36,0.0,-0.75005,0.00012,21.57015]
[1777917255967,39.45,80628.24,0.0,-0.74995,0.00012,21.57507]
[1777917258445,39.45,80615.89,0.0,-0.75142,0.00012,21.50426]
[1777917258989,39.45,80616.06,0.0,-0.7514,0.00012,21.50498]
[1777917259995,39.45,80609.85,0.0,-0.75214,0.00012,21.46923]
[1777917261002,39.45,80599.89,0.0,-0.75332,0.00012,21.41182]
[1777917262009,39.45,80594.53,0.0,-0.75396,0.00012,21.38081]
[1777917264024,39.44,80588.24,0.0,-0.7547,0.00012,21.34426]
[1777917265035,39.44,80594.52,0.0,-0.75397,0.00012,21.38025]
[1777917266037,39.44,80595.36,0.0,-0.75387,0.00012,21.38488]
[1777917267044,39.44,80589.97,0.0,-0.75451,0.00012,21.35368]
[1777917270064,39.44,80586.51,0.0,-0.75493,0.00012,21.33333]
[1777917271074,39.44,80580.55,0.0,-0.75566,0.00012,21.29452]
[1777917272081,39.44,80572.48,0.0,-0.75661,0.00012,21.24775]
[1777917273086,39.44,80570.78,0.0,-0.75682,0.00012,21.2375]
[1777917274097,39.44,80564.17,0.0,-0.75759,0.00012,21.19919]
[1777917276110,39.44,80553.07,0.0,-0.75889,0.00012,21.13437]
[1777917277117,39.44,80551.75,0.0,-0.75905,0.00012,21.12646]
[1777917282152,39.43,80544.31,0.0,-0.75994,0.00012,21.08207]
[1777917283158,39.43,80537.34,0.0,-0.76076,0.00012,21.04113]
[1777917284175,39.43,80544.79,0.0,-0.75989,0.00012,21.08447]
[1777917285182,39.43,80513.24,0.0,-0.76355,0.00012,20.89987]
[1777917286180,39.43,80458.27,0.0,-0.76985,0.00011,20.57482]
[1777917287186,39.43,80447.22,0.0,-0.77111,0.00011,20.509]
[1777917288661,39.43,80440.81,0.0,-0.77184,0.00011,20.47045]
[1777917293227,39.43,80433.33,0.0,-0.77269,0.00011,20.4253]
[1777917298262,39.42,80431.08,0.0,-0.77296,0.00011,20.41122]
[1777917299269,39.42,80423.0,0.0,-0.77388,0.00011,20.36265]
[1777917300278,39.42,80414.34,0.0,-0.77485,0.00011,20.31075]
[1777917301288,39.42,80399.35,0.0,-0.77654,0.00011,20.2203]
[1777917303319,39.42,80426.42,0.0,-0.7735,0.00011,20.38267]
[1777917304308,39.42,80426.42,0.0,-0.77351,0.00011,20.38233]
[1777917305315,39.42,80436.21,0.0,-0.77241,0.00011,20.44061]
[1777917307329,39.42,80441.3,0.0,-0.77184,0.00011,20.47058]
[1777917308336,39.42,80452.59,0.0,-0.77056,0.00011,20.53764]
[1777917310350,39.42,80460.67,0.0,-0.76965,0.00011,20.5853]
[1777917313371,39.41,80468.15,0.0,-0.76881,0.00011,20.62911]
[1777917314379,39.41,80482.13,0.0,-0.76722,0.00011,20.71175]
[1777917315385,39.41,80488.2,0.0,-0.76653,0.00011,20.7474]
[1777917318407,39.41,80501.09,0.0,-0.76506,0.00012,20.82264]
[1777917323446,39.4,80491.02,0.0,-0.76626,0.00011,20.76152]
[1777917324453,39.4,80466.06,0.0,-0.76912,0.00011,20.61335]
[1777917325460,39.4,80454.86,0.0,-0.77039,0.00011,20.54662]
[1777917330498,39.4,80469.86,0.0,-0.76871,0.00011,20.63444]
[1777917331504,39.4,80478.34,0.0,-0.76778,0.00011,20.68025]
[1777917333518,39.4,80462.68,0.0,-0.76958,0.00011,20.58665]
[1777917338556,39.39,80460.47,0.0,-0.76986,0.00011,20.57231]
[1777917343589,39.39,80461.49,0.0,-0.76977,0.00011,20.57694]
[1777917349632,39.38,80457.98,0.0,-0.77019,0.00011,20.55472]
[1777917353658,39.38,80452.36,0.0,-0.77085,0.00011,20.52028]
[1777917356681,39.38,80446.96,0.0,-0.77148,0.00011,20.48722]
[1777917358695,39.38,80433.78,0.0,-0.77298,0.00011,20.40804]
[1777917363729,39.37,80436.09,0.0,-0.77274,0.00011,20.42095]
[1777917367759,39.37,80429.6,0.0,-0.77349,0.00011,20.3811]
[1777917371786,39.37,80420.19,0.0,-0.77458,0.00011,20.32355]
[1777917373801,39.36,80407.83,0.0,-0.77598,0.00011,20.2488]
[1777917376822,39.36,80415.25,0.0,-0.77516,0.00011,20.29263]
[1777917378835,39.36,80423.72,0.0,-0.77422,0.00011,20.34281]
[1777917383869,39.35,80429.69,0.0,-0.77357,0.00011,20.37696]
[1777917386896,39.35,80453.5,0.0,-0.77089,0.00011,20.51857]
[1777917391932,39.35,80455.07,0.0,-0.77077,0.00011,20.52222]
[1777917396966,39.34,80448.79,0.0,-0.77151,0.00011,20.48356]
[1777917402001,39.34,80450.25,0.0,-0.77136,0.00011,20.49121]
[1777917407038,39.34,80453.67,0.0,-0.771,0.00011,20.51049]
[1777917409541,39.33,80447.08,0.0,-0.77177,0.00011,20.47012]
[1777917415093,39.33,80448.16,0.0,-0.77168,0.00011,20.4749]
[1777917420129,39.32,80443.42,0.0,-0.77225,0.00011,20.44493]
[1777917424156,39.32,80452.98,0.0,-0.77119,0.00011,20.50084]
[1777917425163,39.32,80454.63,0.0,-0.77101,0.00011,20.51034]
[1777917430198,39.31,80456.45,0.0,-0.77083,0.00011,20.51989]
[1777917433219,39.31,80462.18,0.0,-0.77019,0.00011,20.55329]
[1777917438258,39.3,80459.94,0.0,-0.77047,0.00011,20.53863]
[1777917439758,39.3,80450.34,0.0,-0.77158,0.00011,20.48065]
[1777917445307,39.3,80453.72,0.0,-0.77122,0.00011,20.49955]
[1777917450342,39.29,80456.01,0.0,-0.77098,0.00011,20.51193]
[1777917455377,39.29,80452.93,0.0,-0.7714,0.00011,20.48762]
[1777917460412,39.28,80453.15,0.0,-0.7714,0.00011,20.4876]
[1777917464441,39.28,80457.05,0.0,-0.77097,0.00011,20.50993]
[1777917469475,39.28,80457.72,0.0,-0.77092,0.00011,20.51273]
[1777917474510,39.27,80456.8,0.0,-0.77106,0.00011,20.50564]
[1777917479545,39.27,80454.59,0.0,-0.77134,0.00011,20.49091]
[1777917484580,39.26,80456.96,0.0,-0.77109,0.00011,20.50375]
[1777917489615,39.26,80455.58,0.0,-0.77128,0.00011,20.49417]
[1777917494653,39.25,80456.28,0.0,-0.77123,0.00011,20.49699]
[1777917499688,39.25,80456.26,0.0,-0.77126,0.00011,20.49547]
[1777917503716,39.24,80449.87,0.0,-0.77201,0.00011,20.45609]
[1777917508751,39.24,80450.67,0.0,-0.77194,0.00011,20.45958]
[1777917513786,39.24,80450.73,0.0,-0.77199,0.00011,20.45433]
[1777917518821,39.23,80451.41,0.0,-0.77194,0.00011,20.45719]
[1777917523857,39.23,80452.15,0.0,-0.77188,0.00011,20.46045]
[1777917526877,39.23,80446.93,0.0,-0.77248,0.00011,20.42849]
[1777917531912,39.22,80445.1,0.0,-0.77271,0.00011,20.4165]
[1777917536947,39.22,80443.63,0.0,-0.7729,0.00011,20.40665]
[1777917541982,39.22,80441.73,0.0,-0.77313,0.00011,20.3943]
[1777917542989,39.22,80431.73,0.0,-0.77427,0.00011,20.3339]
[1777917544000,39.21,80423.52,0.0,-0.7752,0.00011,20.28423]
[1777917548026,39.21,80434.13,0.0,-0.77402,0.00011,20.34736]
[1777917549035,39.21,80439.26,0.0,-0.77344,0.00011,20.37793]
[1777917554066,39.21,80429.27,0.0,-0.7746,0.00011,20.31667]
[1777917559101,39.2,80429.13,0.0,-0.77463,0.00011,20.31491]
[1777917563130,39.2,80423.08,0.0,-0.77533,0.00011,20.27737]
[1777917568164,39.2,80419.05,0.0,-0.77581,0.00011,20.25175]
[1777917569171,39.2,80410.5,0.0,-0.77678,0.00011,20.19986]
[1777917574206,39.19,80409.96,0.0,-0.77689,0.00011,20.19136]
[1777917579242,39.19,80409.05,0.0,-0.77701,0.00011,20.18489]
[1777917580749,39.19,80390.07,0.0,-0.77915,0.00011,20.0693]
[1777917582262,39.19,80391.88,0.0,-0.77895,0.00011,20.08015]
[1777917586290,39.19,80386.81,0.0,-0.77953,0.00011,20.04874]
[1777917588305,39.19,80380.26,0.0,-0.78027,0.00011,20.00853]
[1777917590819,39.18,80374.67,0.0,-0.78091,0.00011,19.97391]
[1777917594356,39.18,80368.56,0.0,-0.7816,0.00011,19.9361]
[1777917595358,39.18,80349.08,0.0,-0.78376,0.00011,19.81677]
[1777917596366,39.18,80340.81,0.0,-0.78468,0.00011,19.76582]
[1777917597372,39.18,80340.8,0.0,-0.78469,0.00011,19.76552]
[1777917602411,39.18,80355.73,0.0,-0.78306,0.00011,19.85596]
[1777917603420,39.18,80362.95,0.0,-0.78226,0.00011,19.89995]
[1777917604425,39.18,80358.46,0.0,-0.78276,0.00011,19.87235]
[1777917606439,39.17,80368.05,0.0,-0.78171,0.00011,19.93028]
[1777917608453,39.17,80371.28,0.0,-0.78135,0.00011,19.94972]
[1777917612482,39.17,80378.57,0.0,-0.78055,0.00011,19.99336]
[1777917614496,39.17,80385.95,0.0,-0.77974,0.00011,20.03786]
[1777917618528,39.17,80372.1,0.0,-0.7813,0.00011,19.95249]
[1777917619535,39.16,80356.54,0.0,-0.78304,0.00011,19.85713]
[1777917621036,39.16,80358.01,0.0,-0.78288,0.00011,19.86567]
[1777917623566,39.16,80347.79,0.0,-0.78403,0.00011,19.80255]
[1777917624579,39.16,80348.63,0.0,-0.78394,0.00011,19.80746]
[1777917629605,39.16,80347.14,0.0,-0.78413,0.00011,19.797]
[1777917631125,39.16,80325.48,0.0,-0.78655,0.00011,19.65946]
[1777917632627,39.15,80310.34,0.0,-0.78823,0.00011,19.56566]
[1777917633634,39.15,80295.31,0.0,-0.78987,0.00011,19.47278]
[1777917634639,39.15,80291.53,0.0,-0.79028,0.00011,19.44939]
[1777917639674,39.15,80285.35,0.0,-0.79098,0.00011,19.41014]
[1777917642695,39.15,80292.66,0.0,-0.79019,0.00011,19.45471]
[1777917643702,39.15,80297.87,0.0,-0.78963,0.00011,19.48666]
[1777917645716,39.14,80304.26,0.0,-0.78899,0.00011,19.52269]
[1777917650753,39.12,80303.54,0.0,-0.78921,0.00011,19.51088]
[1777917655786,39.11,80298.66,0.0,-0.78977,0.00011,19.47915]
[1777917658810,39.11,80288.97,0.0,-0.79084,0.00011,19.41827]
[1777917659815,39.11,80280.7,0.0,-0.79175,0.00011,19.36664]
[1777917660823,39.11,80274.6,0.0,-0.79242,0.00011,19.32847]
[1777917662835,39.1,80278.36,0.0,-0.79202,0.00011,19.35121]
[1777917664849,39.1,80273.33,0.0,-0.79258,0.00011,19.31936]
[1777917669887,39.1,80247.62,0.0,-0.79538,0.00011,19.15809]
[1777917670892,39.1,80236.35,0.0,-0.79659,0.00011,19.08757]
[1777917671900,39.1,80224.35,0.0,-0.79788,0.00011,19.01247]
[1777917672906,39.1,80215.66,0.0,-0.79881,0.00011,18.95806]
[1777917673917,39.1,80217.09,0.0,-0.79866,0.00011,18.96698]
[1777917674919,39.1,80226.59,0.0,-0.79764,0.00011,19.0263]
[1777917675926,39.1,80233.18,0.0,-0.79693,0.00011,19.06763]
[1777917676934,39.1,80231.83,0.0,-0.79708,0.00011,19.05935]
[1777917677944,39.1,80241.65,0.0,-0.79603,0.00011,19.12032]
[1777917678947,39.1,80243.16,0.0,-0.79587,0.00011,19.12967]
[1777917679959,39.1,80249.54,0.0,-0.79518,0.00011,19.16934]
[1777917680961,39.1,80259.24,0.0,-0.79414,0.00011,19.22959]
[1777917681969,39.1,80258.59,0.0,-0.79421,0.00011,19.22536]
[1777917687006,39.09,80259.06,0.0,-0.79418,0.00011,19.22742]
[1777917691033,39.09,80261.24,0.0,-0.79399,0.00011,19.23576]
[1777917695060,39.09,80275.38,0.0,-0.79247,0.00011,19.3229]
[1777917696068,39.09,80283.22,0.0,-0.79163,0.00011,19.37138]
[1777917697074,39.09,80288.66,0.0,-0.79104,0.00011,19.40502]
[1777917699090,39.09,80288.74,0.0,-0.79103,0.00011,19.40528]
[1777917702114,39.09,80280.66,0.0,-0.79192,0.00011,19.35483]
[1777917703118,39.09,80278.73,0.0,-0.79213,0.00011,19.34268]
[1777917708154,39.08,80277.28,0.0,-0.7923,0.00011,19.33271]
[1777917710168,39.08,80283.82,0.0,-0.7916,0.00011,19.37288]
[1777917711174,39.08,80284.87,0.0,-0.7915,0.00011,19.37889]
[1777917712181,39.08,80276.55,0.0,-0.7924,0.00011,19.32701]
[1777917717216,39.08,80276.81,0.0,-0.7924,0.00011,19.3274]
[1777917719230,39.08,80285.13,0.0,-0.7915,0.00011,19.37891]
[1777917724266,39.07,80282.55,0.0,-0.79179,0.00011,19.36229]
[1777917729303,39.07,80285.45,0.0,-0.79148,0.00011,19.37984]
[1777917734337,39.07,80285.99,0.0,-0.79143,0.00011,19.38263]
[1777917739373,39.07,80284.28,0.0,-0.79163,0.00011,19.37146]
[1777917740379,39.07,80277.04,0.0,-0.79242,0.00011,19.32623]
[1777917745414,39.07,80279.38,0.0,-0.79218,0.00011,19.34019]
[1777917750449,39.06,80282.11,0.0,-0.7919,0.00011,19.35617]
[1777917753470,39.06,80287.82,0.0,-0.79132,0.00011,19.38677]
[1777917755484,39.06,80292.54,0.0,-0.79081,0.00011,19.41584]
[1777917757498,39.06,80293.14,0.0,-0.79075,0.00011,19.41926]
[1777917762048,39.06,80298.93,0.0,-0.79013,0.00011,19.45454]
[1777917763541,39.06,80304.76,0.0,-0.78949,0.00011,19.49046]
[1777917765555,39.06,80313.5,0.0,-0.78854,0.00011,19.54441]
[1777917766562,39.06,80330.0,0.0,-0.78672,0.00011,19.64639]
[1777917767569,39.06,80336.21,0.0,-0.78603,0.00011,19.68467]
[1777917768576,39.06,80337.81,0.0,-0.78586,0.00011,19.69449]
[1777917769583,39.06,80343.26,0.0,-0.78526,0.00011,19.72798]
[1777917772119,39.06,80344.85,0.0,-0.78508,0.00011,19.73759]
[1777917777640,39.06,80346.27,0.0,-0.78494,0.00011,19.74574]
[1777917782675,39.05,80347.53,0.0,-0.78481,0.00011,19.75277]
[1777917783681,39.05,80353.49,0.0,-0.78415,0.00011,19.78931]
[1777917784688,39.05,80355.8,0.0,-0.7839,0.00011,19.80337]
[1777917789724,39.05,80355.84,0.0,-0.78391,0.00011,19.80283]
[1777917792262,39.05,80364.18,0.0,-0.78299,0.00011,19.85372]
[1777917793761,39.05,80368.63,0.0,-0.7825,0.00011,19.88067]
[1777917795775,39.05,80378.22,0.0,-0.78143,0.00011,19.93916]
[1777917796780,39.05,80379.03,0.0,-0.78134,0.00011,19.94408]
[1777917801816,39.05,80376.8,0.0,-0.78159,0.00011,19.93023]
[1777917806852,39.05,80373.2,0.0,-0.78201,0.00011,19.90755]
[1777917810881,39.04,80378.33,0.0,-0.78145,0.00011,19.93842]
[1777917815916,39.04,80373.93,0.0,-0.78198,0.00011,19.9064]
[1777917819946,39.04,80367.97,0.0,-0.78266,0.00011,19.86928]
[1777917823972,39.04,80373.64,0.0,-0.78204,0.00011,19.90358]
[1777917829008,39.04,80376.65,0.0,-0.78171,0.00011,19.92138]
[1777917834043,39.03,80376.18,0.0,-0.78178,0.00011,19.91783]
[1777917836057,39.03,80370.2,0.0,-0.78245,0.00011,19.88076]
[1777917838071,39.03,80370.66,0.0,-0.78241,0.00011,19.88324]
[1777917843106,39.03,80372.46,0.0,-0.78222,0.00011,19.89333]
[1777917845120,39.03,80368.48,0.0,-0.78267,0.00011,19.86861]
[1777917849148,39.03,80361.83,0.0,-0.78343,0.00011,19.82719]
[1777917850155,39.03,80356.82,0.0,-0.78399,0.00011,19.79628]
[1777917855190,39.02,80363.8,0.0,-0.78323,0.00011,19.838]
[1777917860225,39.02,80363.83,0.0,-0.78325,0.00011,19.83695]
[1777917863246,39.02,80357.19,0.0,-0.784,0.00011,19.79549]
[1777917865261,39.02,80354.02,0.0,-0.78436,0.00011,19.77559]
[1777917870295,39.01,80363.61,0.0,-0.78331,0.00011,19.83356]
[1777917871302,39.01,80383.92,0.0,-0.78108,0.00011,19.95354]
[1777917872309,39.01,80386.61,0.0,-0.78079,0.00011,19.9697]
[1777917877344,39.01,80388.89,0.0,-0.78056,0.00011,19.98211]
[1777917882380,39.0,80387.28,0.0,-0.78078,0.00011,19.97045]
[1777917887417,39.0,80387.86,0.0,-0.78074,0.00011,19.97237]
[1777917892967,38.99,80389.16,0.0,-0.78063,0.00011,19.97845]
[1777917898494,38.98,80391.51,0.0,-0.7804,0.00011,19.99115]
[1777917903529,38.98,80391.79,0.0,-0.78039,0.00011,19.99151]
[1777917908567,38.97,80377.03,0.0,-0.78208,0.00011,19.89951]
[1777917913601,38.97,80372.92,0.0,-0.78257,0.00011,19.87279]
[1777917918635,38.97,80371.06,0.0,-0.7828,0.00011,19.85981]
[1777917923673,38.96,80366.24,0.0,-0.78337,0.00011,19.82847]
[1777917928708,38.95,80363.59,0.0,-0.7837,0.00011,19.81039]
[1777917933741,38.95,80361.25,0.0,-0.78403,0.00011,19.78982]
[1777917938776,38.94,80355.23,0.0,-0.78473,0.00011,19.75092]
[1777917940789,38.94,80335.16,0.0,-0.78697,0.00011,19.62614]
[1777917941796,38.94,80330.88,0.0,-0.78745,0.00011,19.59934]
[1777917946832,38.94,80334.95,0.0,-0.78703,0.00011,19.62303]
[1777917951867,38.93,80335.91,0.0,-0.78695,0.00011,19.62736]
[1777917956902,38.93,80337.13,0.0,-0.78685,0.00011,19.63334]
[1777917961942,38.92,80336.87,0.0,-0.78691,0.00011,19.63016]
[1777917965965,38.92,80342.93,0.0,-0.78626,0.00011,19.66634]
[1777917971000,38.91,80341.34,0.0,-0.78647,0.00011,19.65468]
[1777917976041,38.91,80336.93,0.0,-0.78699,0.00011,19.62562]
[1777917981075,38.9,80336.85,0.0,-0.78703,0.00011,19.62333]
[1777917986110,38.9,80338.73,0.0,-0.78686,0.00011,19.63318]
[1777917989131,38.89,80327.96,0.0,-0.78807,0.00011,19.56537]
[1777917990139,38.89,80324.61,0.0,-0.78844,0.00011,19.5443]
[1777917995173,38.89,80324.95,0.0,-0.78846,0.00011,19.54071]
[1777918000256,38.88,80336.05,0.0,-0.78725,0.00011,19.60852]
[1777918001263,38.88,80340.03,0.0,-0.78682,0.00011,19.63264]
[1777918002271,38.88,80345.92,0.0,-0.78618,0.00011,19.66881]
[1777918004284,38.88,80347.1,0.0,-0.78605,0.00011,19.67564]
[1777918009321,38.88,80343.51,0.0,-0.78648,0.00011,19.65224]
[1777918014358,38.87,80345.18,0.0,-0.78631,0.00011,19.66158]
[1777918019392,38.87,80346.24,0.0,-0.78621,0.00011,19.66719]
[1777918024427,38.87,80349.89,0.0,-0.78582,0.00011,19.68881]
[1777918029464,38.87,80348.93,0.0,-0.78595,0.00011,19.68175]
[1777918034501,38.86,80349.47,0.0,-0.78591,0.00011,19.68394]
[1777918039535,38.86,80349.06,0.0,-0.78598,0.00011,19.68027]
[1777918046584,38.85,80349.94,0.0,-0.78591,0.00011,19.68412]
[1777918051619,38.85,80350.56,0.0,-0.78589,0.00011,19.68244]
[1777918057662,38.85,80348.1,0.0,-0.78619,0.00011,19.66599]
[1777918062697,38.84,80347.42,0.0,-0.78628,0.00011,19.66083]
[1777918067732,38.84,80343.54,0.0,-0.78673,0.00011,19.63585]
[1777918069746,38.84,80338.37,0.0,-0.78731,0.00011,19.60333]
[1777918074260,38.84,80324.15,0.0,-0.78891,0.00011,19.51373]
[1777918075794,38.83,80320.54,0.0,-0.78931,0.00011,19.4911]
[1777918076798,38.83,80304.62,0.0,-0.79106,0.00011,19.39178]
[1777918078811,38.83,80304.11,0.0,-0.79112,0.00011,19.38842]
[1777918084330,38.83,80301.47,0.0,-0.79142,0.00011,19.37166]
[1777918089891,38.83,80294.7,0.0,-0.79217,0.00011,19.32868]
[1777918094926,38.83,80294.66,0.0,-0.79218,0.00011,19.328]
[1777918097946,38.83,80305.16,0.0,-0.79104,0.00011,19.39331]
[1777918098953,38.83,80314.8,0.0,-0.78998,0.00011,19.45325]
[1777918099961,38.83,80318.69,0.0,-0.78956,0.00011,19.47727]
[1777918104472,38.83,80325.1,0.0,-0.78887,0.00011,19.51623]
[1777918106005,38.82,80333.97,0.0,-0.7879,0.00011,19.57084]
[1777918107012,38.82,80335.32,0.0,-0.78775,0.00011,19.57901]
[1777918112048,38.82,80336.87,0.0,-0.78763,0.00011,19.58309]
[1777918117082,38.82,80340.19,0.0,-0.78729,0.00011,19.6025]
[1777918121111,38.81,80333.25,0.0,-0.78807,0.00011,19.5585]
[1777918122117,38.81,80327.18,0.0,-0.78874,0.00011,19.52068]
[1777918125138,38.81,80326.17,0.0,-0.78887,0.00011,19.51363]
[1777918129166,38.81,80335.55,0.0,-0.78784,0.00011,19.5714]
[1777918132188,38.81,80323.59,0.0,-0.78917,0.00011,19.49655]
[1777918133195,38.81,80317.74,0.0,-0.78982,0.00011,19.45987]
[1777918136214,38.8,80316.44,0.0,-0.78998,0.00011,19.45094]
[1777918139236,38.8,80311.22,0.0,-0.79056,0.00011,19.41806]
[1777918141250,38.8,80305.76,0.0,-0.79117,0.00011,19.38361]
[1777918142257,38.8,80300.49,0.0,-0.79175,0.00011,19.35049]
[1777918147293,38.8,80301.22,0.0,-0.79169,0.00011,19.35419]
[1777918152327,38.8,80300.77,0.0,-0.79175,0.00011,19.35066]
[1777918154342,38.8,80306.5,0.0,-0.79113,0.00011,19.38612]
[1777918159376,38.79,80308.79,0.0,-0.79089,0.00011,19.39945]
[1777918164413,38.79,80308.38,0.0,-0.79095,0.00011,19.39639]
[1777918169448,38.79,80307.72,0.0,-0.79103,0.00011,19.39183]
[1777918174481,38.79,80307.03,0.0,-0.79114,0.00011,19.38272]
[1777918179517,38.79,80308.72,0.0,-0.79096,0.00011,19.39286]
[1777918183545,38.79,80314.09,0.0,-0.79038,0.00011,19.42597]
[1777918188579,38.79,80318.28,0.0,-0.78993,0.00011,19.4514]
[1777918193614,38.78,80318.81,0.0,-0.78989,0.00011,19.45378]
[1777918198648,38.78,80318.44,0.0,-0.78995,0.00011,19.45047]
[1777918201670,38.78,80331.19,0.0,-0.78856,0.00011,19.52919]
[1777918204692,38.78,80344.61,0.0,-0.78708,0.00011,19.61224]
[1777918205699,38.78,80350.13,0.0,-0.78647,0.00011,19.64618]
[1777918210735,38.77,80344.05,0.0,-0.78716,0.00011,19.60768]
[1777918215770,38.77,80345.87,0.0,-0.78697,0.00011,19.61826]
[1777918220809,38.77,80346.93,0.0,-0.78686,0.00011,19.62425]
[1777918225839,38.77,80346.17,0.0,-0.78696,0.00011,19.61893]
[1777918230874,38.77,80343.74,0.0,-0.78724,0.00011,19.60326]
[1777918235909,38.76,80344.42,0.0,-0.78721,0.00011,19.60257]
[1777918240945,38.76,80345.22,0.0,-0.78713,0.00011,19.60699]
[1777918241952,38.76,80352.9,0.0,-0.78628,0.00011,19.65456]
[1777918243965,38.76,80359.12,0.0,-0.78559,0.00011,19.69285]
[1777918249003,38.76,80358.82,0.0,-0.78564,0.00011,19.69002]
[1777918251015,38.76,80363.92,0.0,-0.78508,0.00011,19.72132]
[1777918256050,38.75,80360.74,0.0,-0.78545,0.00011,19.70076]
[1777918261086,38.75,80365.85,0.0,-0.78489,0.00011,19.73202]
[1777918263102,38.75,80373.26,0.0,-0.78406,0.00011,19.77781]
[1777918267127,38.75,80378.53,0.0,-0.78347,0.00011,19.81013]
[1777918270149,38.75,80360.37,0.0,-0.78551,0.00011,19.6973]
[1777918271158,38.75,80354.64,0.0,-0.78615,0.00011,19.6616]
[1777918276193,38.75,80356.14,0.0,-0.786,0.00011,19.67042]
[1777918281228,38.75,80357.15,0.0,-0.7859,0.00011,19.676]
[1777918286264,38.74,80357.78,0.0,-0.78584,0.00011,19.67918]
[1777918291301,38.74,80356.23,0.0,-0.78606,0.00011,19.66441]
[1777918296337,38.74,80357.43,0.0,-0.78594,0.00011,19.67111]
[1777918301371,38.74,80356.35,0.0,-0.78607,0.00011,19.66363]
[1777918306406,38.74,80352.36,0.0,-0.78653,0.00011,19.63819]
[1777918311440,38.73,80354.69,0.0,-0.78628,0.00011,19.65201]
[1777918316476,38.73,80352.77,0.0,-0.78651,0.00011,19.63934]
[1777918319506,38.73,80364.75,0.0,-0.78518,0.00011,19.71343]
[1777918320514,38.73,80366.9,0.0,-0.78494,0.00011,19.72661]
[1777918322528,38.73,80360.46,0.0,-0.78566,0.00011,19.68665]
[1777918327561,38.73,80361.63,0.0,-0.78553,0.00011,19.69395]
[1777918331591,38.73,80367.02,0.0,-0.78493,0.00011,19.72729]
[1777918337636,38.73,80366.79,0.0,-0.78497,0.00011,19.72527]
[1777918342670,38.73,80366.67,0.0,-0.78499,0.00011,19.72409]
[1777918347705,38.73,80365.23,0.0,-0.78516,0.00011,19.71457]
[1777918352741,38.72,80368.21,0.0,-0.78487,0.00011,19.7281]
[1777918353747,38.72,80382.48,0.0,-0.78327,0.00011,19.81644]
[1777918354756,38.72,80386.6,0.0,-0.78281,0.00011,19.8418]
[1777918359791,38.72,80391.88,0.0,-0.78223,0.00011,19.87372]
[1777918364826,38.72,80394.19,0.0,-0.78198,0.00011,19.88735]
[1777918369864,38.72,80395.87,0.0,-0.7818,0.00011,19.89734]
[1777918371880,38.72,80391.91,0.0,-0.78225,0.00011,19.87274]
[1777918376910,38.72,80390.05,0.0,-0.78246,0.00011,19.86112]
[1777918381945,38.72,80390.62,0.0,-0.7824,0.00011,19.86452]
[1777918386980,38.72,80390.04,0.0,-0.78247,0.00011,19.86079]
[1777918392017,38.72,80391.25,0.0,-0.78234,0.00011,19.86796]
[1777918398064,38.71,80390.36,0.0,-0.78244,0.00011,19.86207]
[1777918403100,38.71,80391.15,0.0,-0.78236,0.00011,19.86658]
[1777918408134,38.71,80391.9,0.0,-0.78229,0.00011,19.87079]
[1777918413169,38.71,80391.79,0.0,-0.78234,0.00011,19.86528]
[1777918416695,38.71,80377.09,0.0,-0.784,0.00011,19.77396]
[1777918418211,38.71,80349.64,0.0,-0.78707,0.00011,19.60344]
[1777918419219,38.71,80342.5,0.0,-0.78787,0.00011,19.55863]
[1777918420226,38.71,80346.05,0.0,-0.78747,0.00011,19.58069]
[1777918423248,38.71,80348.4,0.0,-0.78722,0.00011,19.5951]
[1777918428281,38.7,80344.08,0.0,-0.78771,0.00011,19.5675]
[1777918433317,38.7,80344.8,0.0,-0.78764,0.00011,19.57133]
[1777918435331,38.7,80335.49,0.0,-0.78868,0.00011,19.51309]
[1777918436835,38.7,80331.16,0.0,-0.78916,0.00011,19.48596]
[1777918442379,38.7,80328.84,0.0,-0.78943,0.00011,19.4709]
[1777918447415,38.7,80328.92,0.0,-0.78943,0.00011,19.47087]
[1777918452451,38.7,80326.69,0.0,-0.78969,0.00011,19.45641]
[1777918457485,38.7,80325.76,0.0,-0.7898,0.00011,19.45005]
[1777918462519,38.69,80325.43,0.0,-0.78984,0.00011,19.44743]
[1777918467555,38.69,80324.11,0.0,-0.79,0.00011,19.43862]
[1777918472588,38.69,80324.26,0.0,-0.79003,0.00011,19.43461]
[1777918477624,38.69,80325.78,0.0,-0.78987,0.00011,19.44348]
[1777918482659,38.69,80325.04,0.0,-0.78996,0.00011,19.43822]
[1777918487695,38.68,80323.78,0.0,-0.79012,0.00011,19.42969]
[1777918491722,38.68,80332.14,0.0,-0.7892,0.00011,19.48152]
[1777918495750,38.68,80337.5,0.0,-0.78861,0.00011,19.51473]
[1777918500784,38.68,80333.91,0.0,-0.78901,0.00011,19.49204]
[1777918502799,38.68,80327.56,0.0,-0.78972,0.00011,19.45223]
[1777918504819,38.68,80325.33,0.0,-0.78997,0.00011,19.43814]
[1777918508842,38.68,80313.14,0.0,-0.79132,0.00011,19.36128]
[1777918509849,38.68,80310.75,0.0,-0.79159,0.00011,19.34619]
[1777918514885,38.68,80311.74,0.0,-0.79149,0.00011,19.35188]
[1777918519919,38.68,80311.99,0.0,-0.79147,0.00011,19.35292]
[1777918523948,38.67,80305.93,0.0,-0.79215,0.00011,19.31447]
[1777918524956,38.67,80292.5,0.0,-0.79362,0.00011,19.23006]
[1777918525963,38.67,80281.76,0.0,-0.7948,0.00011,19.16245]
[1777918526972,38.67,80269.8,0.0,-0.7961,0.00011,19.08705]
[1777918527975,38.67,80258.37,0.0,-0.79734,0.00011,19.01496]
[1777918528985,38.67,80245.49,0.0,-0.79873,0.00011,18.93363]
[1777918529991,38.67,80254.15,0.0,-0.7978,0.00011,18.98841]
[1777918531002,38.67,80253.22,0.0,-0.79793,0.00011,18.97815]
[1777918532006,38.67,80248.0,0.0,-0.79849,0.00011,18.94511]
[1777918533012,38.67,80240.58,0.0,-0.79929,0.00011,18.89814]
[1777918534022,38.67,80239.81,0.0,-0.79938,0.00011,18.89317]
[1777918537044,38.67,80232.22,0.0,-0.80024,0.00011,18.84253]
[1777918540066,38.65,80238.68,0.0,-0.79963,0.00011,18.87851]
[1777918543087,38.64,80242.42,0.0,-0.79928,0.00011,18.89923]
[1777918548122,38.64,80246.74,0.0,-0.79883,0.00011,18.92592]
[1777918550137,38.64,80248.91,0.0,-0.7986,0.00011,18.93954]
[1777918555172,38.64,80250.27,0.0,-0.79845,0.00011,18.94785]
[1777918556179,38.64,80256.27,0.0,-0.79781,0.00011,18.98572]
[1777918557186,38.64,80264.89,0.0,-0.79687,0.00011,19.04005]
[1777918558193,38.64,80267.64,0.0,-0.7966,0.00011,19.0559]
[1777918563228,38.63,80270.23,0.0,-0.79639,0.00011,19.06861]
[1777918568266,38.62,80272.75,0.0,-0.79612,0.00011,19.0838]
[1777918573301,38.62,80271.47,0.0,-0.79627,0.00011,19.07515]
[1777918575315,38.62,80278.21,0.0,-0.79554,0.00011,19.11743]
[1777918577819,38.62,80283.0,0.0,-0.79503,0.00011,19.14714]
[1777918581357,38.62,80290.22,0.0,-0.79425,0.00011,19.19211]
[1777918584378,38.62,80293.69,0.0,-0.79387,0.00011,19.21379]
[1777918589414,38.62,80290.19,0.0,-0.79426,0.00011,19.19131]
[1777918594451,38.62,80290.1,0.0,-0.79431,0.00011,19.18608]
[1777918599485,38.61,80288.46,0.0,-0.7945,0.00011,19.17508]
[1777918603511,38.61,80280.01,0.0,-0.79543,0.00011,19.12136]
[1777918605526,38.61,80274.78,0.0,-0.79601,0.00011,19.08826]
[1777918610561,38.61,80276.26,0.0,-0.79585,0.00011,19.09744]
[1777918615597,38.61,80279.47,0.0,-0.79551,0.00011,19.11709]
[1777918616606,38.61,80285.98,0.0,-0.7948,0.00011,19.15806]
[1777918618621,38.61,80285.84,0.0,-0.79482,0.00011,19.15693]
[1777918619627,38.61,80274.24,0.0,-0.79608,0.00011,19.08382]
[1777918620635,38.61,80265.17,0.0,-0.79707,0.00011,19.02654]
[1777918621654,38.61,80263.74,0.0,-0.79722,0.00011,19.01754]
[1777918623656,38.61,80270.97,0.0,-0.79644,0.00011,19.06329]
[1777918625670,38.61,80273.06,0.0,-0.79621,0.00011,19.07642]
[1777918628179,38.61,80266.89,0.0,-0.79688,0.00011,19.03738]
[1777918633728,38.61,80264.17,0.0,-0.79718,0.00011,19.02008]
[1777918638760,38.61,80266.62,0.0,-0.79693,0.00011,19.03498]
[1777918641781,38.61,80261.28,0.0,-0.79751,0.00011,19.00087]
[1777918646816,38.61,80259.89,0.0,-0.79767,0.00011,18.9916]
[1777918651852,38.6,80257.73,0.0,-0.79795,0.00011,18.97302]
[1777918653865,38.6,80250.14,0.0,-0.79877,0.00011,18.92481]
[1777918654872,38.6,80248.38,0.0,-0.79896,0.00011,18.91363]
[1777918659907,38.6,80245.72,0.0,-0.79925,0.00011,18.89674]
[1777918664945,38.6,80240.72,0.0,-0.79979,0.00011,18.86507]
[1777918666957,38.6,80247.23,0.0,-0.79909,0.00011,18.90599]
[1777918671991,38.6,80254.99,0.0,-0.79827,0.00011,18.95416]
[1777918674006,38.6,80261.03,0.0,-0.79762,0.00011,18.9921]
[1777918676022,38.6,80263.78,0.0,-0.79733,0.00011,19.00924]
[1777918681057,38.6,80260.4,0.0,-0.79771,0.00011,18.98724]
[1777918685085,38.6,80254.16,0.0,-0.79839,0.00011,18.94729]
[1777918687102,38.59,80247.8,0.0,-0.79908,0.00011,18.90664]
[1777918688107,38.59,80236.92,0.0,-0.80026,0.00011,18.83746]
[1777918689120,38.59,80232.58,0.0,-0.80073,0.00011,18.80979]
[1777918690130,38.59,80220.2,0.0,-0.80206,0.00011,18.73108]
[1777918691130,38.59,80218.59,0.0,-0.80224,0.00011,18.72072]
[1777918692137,38.59,80223.9,0.0,-0.80167,0.00011,18.75434]
[1777918694151,38.59,80222.37,0.0,-0.80184,0.00011,18.7443]
[1777918699187,38.59,80218.54,0.0,-0.80226,0.00011,18.71917]
[1777918704224,38.59,80214.14,0.0,-0.80275,0.00011,18.69046]
[1777918709258,38.59,80211.27,0.0,-0.80306,0.00011,18.67152]
[1777918714291,38.58,80212.03,0.0,-0.80303,0.00011,18.6713]
[1777918716306,38.58,80205.39,0.0,-0.80374,0.00011,18.62865]
[1777918721340,38.58,80200.94,0.0,-0.80422,0.00011,18.59997]
[1777918726376,38.58,80200.24,0.0,-0.8043,0.00011,18.59511]
[1777918731410,38.58,80199.96,0.0,-0.80434,0.00011,18.59292]
[1777918736445,38.58,80206.04,0.0,-0.8037,0.00011,18.63121]
[1777918738956,38.58,80212.41,0.0,-0.80303,0.00011,18.67143]
[1777918741483,38.58,80218.84,0.0,-0.80234,0.00011,18.71201]
[1777918744508,38.57,80208.72,0.0,-0.80344,0.00011,18.64706]
[1777918745516,38.57,80205.51,0.0,-0.80378,0.00011,18.62651]
[1777918747527,38.57,80210.77,0.0,-0.80322,0.00011,18.65972]
[1777918749059,38.57,80216.29,0.0,-0.80264,0.00011,18.69471]
[1777918750547,38.57,80213.78,0.0,-0.80291,0.00011,18.67839]
[1777918752561,38.57,80208.08,0.0,-0.80352,0.00011,18.64179]
[1777918757596,38.57,80210.55,0.0,-0.80327,0.00011,18.65681]
[1777918761626,38.57,80216.98,0.0,-0.8026,0.00011,18.69718]
[1777918763639,38.57,80223.5,0.0,-0.8019,0.00011,18.73846]
[1777918769199,38.57,80226.4,0.0,-0.8016,0.00011,18.75623]
[1777918774715,38.56,80227.93,0.0,-0.80148,0.00011,18.761]
[1777918779753,38.56,80225.91,0.0,-0.80172,0.00011,18.74704]
[1777918782771,38.56,80219.5,0.0,-0.80242,0.00011,18.70558]
[1777918787806,38.56,80216.72,0.0,-0.80273,0.00011,18.68687]
[1777918792841,38.55,80218.12,0.0,-0.8026,0.00011,18.69487]
[1777918794856,38.55,80213.04,0.0,-0.80315,0.00011,18.66218]
[1777918799891,38.55,80209.46,0.0,-0.80354,0.00011,18.63869]
[1777918804925,38.55,80203.67,0.0,-0.80417,0.00011,18.60119]
[1777918809964,38.55,80204.72,0.0,-0.80407,0.00011,18.60731]
[1777918814996,38.55,80201.08,0.0,-0.80446,0.00011,18.58381]
[1777918820031,38.55,80201.84,0.0,-0.80439,0.00011,18.58805]
[1777918825085,38.54,80197.88,0.0,-0.80482,0.00011,18.56208]
[1777918827081,38.54,80208.99,0.0,-0.80364,0.00011,18.63264]
[1777918832116,38.54,80209.84,0.0,-0.80359,0.00011,18.63315]
[1777918837150,38.54,80219.98,0.0,-0.80252,0.00011,18.69716]
[1777918838158,38.54,80228.86,0.0,-0.80157,0.00011,18.75344]
[1777918842188,38.54,80236.78,0.0,-0.80073,0.00011,18.80309]
[1777918844203,38.54,80244.23,0.0,-0.79993,0.00011,18.85007]
[1777918846217,38.54,80249.4,0.0,-0.79938,0.00011,18.88244]
[1777918851252,38.53,80253.61,0.0,-0.79895,0.00011,18.90767]
[1777918854272,38.53,80246.99,0.0,-0.79969,0.00011,18.86459]
[1777918857294,38.53,80252.84,0.0,-0.79908,0.00011,18.90062]
[1777918862328,38.52,80261.33,0.0,-0.79818,0.00011,18.95298]
[1777918863334,38.52,80267.89,0.0,-0.79747,0.00011,18.99436]
[1777918868370,38.52,80265.41,0.0,-0.79776,0.00011,18.97767]
[1777918872399,38.52,80247.86,0.0,-0.79968,0.00011,18.86551]
[1777918873405,38.51,80242.32,0.0,-0.80028,0.00011,18.83002]
[1777918878440,38.51,80240.87,0.0,-0.80046,0.00011,18.81936]
[1777918883476,38.51,80242.26,0.0,-0.80034,0.00011,18.82679]
[1777918888513,38.5,80243.58,0.0,-0.80022,0.00011,18.83383]
[1777918890526,38.5,80238.35,0.0,-0.80079,0.00011,18.80011]
[1777918893547,38.5,80244.1,0.0,-0.80021,0.00011,18.83159]
[1777918898584,38.5,80242.32,0.0,-0.80043,0.00011,18.81902]
[1777918903631,38.49,80238.78,0.0,-0.80083,0.00011,18.79537]
[1777918905633,38.49,80232.56,0.0,-0.80151,0.00011,18.75544]
[1777918907647,38.49,80223.06,0.0,-0.80253,0.00011,18.69465]
[1777918910191,38.49,80213.67,0.0,-0.80355,0.00011,18.63392]
[1777918915702,38.48,80213.49,0.0,-0.8036,0.00011,18.63093]
[1777918921746,38.48,80214.13,0.0,-0.80357,0.00011,18.63291]
[1777918924768,38.48,80206.01,0.0,-0.80446,0.00011,18.58005]
[1777918925779,38.47,80206.37,0.0,-0.80442,0.00011,18.58208]
[1777918927788,38.47,80215.33,0.0,-0.80348,0.00011,18.63872]
[1777918930332,38.47,80219.48,0.0,-0.80305,0.00011,18.66416]
[1777918935853,38.47,80216.99,0.0,-0.80333,0.00011,18.64727]
[1777918937857,38.47,80210.8,0.0,-0.80401,0.00011,18.60717]
[1777918942893,38.47,80214.62,0.0,-0.8036,0.00011,18.63136]
[1777918946921,38.46,80209.1,0.0,-0.8042,0.00011,18.59575]
[1777918951957,38.46,80207.92,0.0,-0.80436,0.00011,18.58354]
[1777918956992,38.46,80209.85,0.0,-0.80416,0.00011,18.59578]
[1777918962038,38.46,80210.92,0.0,-0.80404,0.00011,18.60245]
[1777918963039,38.46,80225.71,0.0,-0.80246,0.00011,18.69681]
[1777918964046,38.46,80228.55,0.0,-0.80216,0.00011,18.71491]
[1777918970669,38.46,80230.68,0.0,-0.80193,0.00011,18.72826]
[1777918976130,38.46,80225.98,0.0,-0.80245,0.00011,18.69755]
[1777918978144,38.46,80231.72,0.0,-0.80184,0.00011,18.73382]
[1777918981168,38.46,80225.3,0.0,-0.80254,0.00011,18.69232]
[1777918982173,38.46,80218.4,0.0,-0.80328,0.00011,18.64806]
[1777918984185,38.46,80206.61,0.0,-0.80455,0.00011,18.57235]
[1777918988218,38.45,80211.49,0.0,-0.80404,0.00011,18.60283]
[1777918993253,38.45,80205.95,0.0,-0.80465,0.00011,18.56638]
[1777918998287,38.45,80204.72,0.0,-0.8048,0.00011,18.55757]
[1777919003323,38.45,80202.84,0.0,-0.80501,0.00011,18.5447]
[1777919009364,38.44,80202.58,0.0,-0.80506,0.00011,18.54197]
[1777919012385,38.44,80207.73,0.0,-0.80455,0.00011,18.57017]
[1777919016413,38.44,80199.45,0.0,-0.80544,0.00011,18.51675]
[1777919021448,38.44,80200.0,0.0,-0.80539,0.00011,18.5196]
[1777919026483,38.44,80201.42,0.0,-0.80526,0.00011,18.52739]
[1777919031535,38.43,80200.85,0.0,-0.80535,0.00011,18.52246]
[1777919032532,38.43,80188.2,0.0,-0.80669,0.00011,18.44145]
[1777919033535,38.43,80173.57,0.0,-0.80824,0.00011,18.34746]
[1777919037562,38.43,80187.96,0.0,-0.80672,0.00011,18.43948]
[1777919038569,38.43,80195.84,0.0,-0.80589,0.00011,18.48991]
[1777919039576,38.43,80201.87,0.0,-0.80525,0.00011,18.52842]
[1777919040583,38.43,80195.39,0.0,-0.80594,0.00011,18.48689]
[1777919045619,38.43,80178.44,0.0,-0.80774,0.00011,18.37813]
[1777919050654,38.43,80178.1,0.0,-0.80778,0.00011,18.37558]
[1777919051661,38.43,80171.81,0.0,-0.80845,0.00011,18.33519]
[1777919056696,38.43,80172.88,0.0,-0.80834,0.00011,18.34142]
[1777919061730,38.43,80173.33,0.0,-0.80831,0.00011,18.34375]
[1777919066766,38.43,80174.01,0.0,-0.80824,0.00011,18.34762]
[1777919071801,38.42,80178.81,0.0,-0.80777,0.00011,18.37371]
[1777919076840,38.42,80177.89,0.0,-0.80788,0.00011,18.36743]
[1777919081871,38.42,80178.43,0.0,-0.80783,0.00011,18.37006]
[1777919085900,38.42,80184.7,0.0,-0.80718,0.00011,18.40996]
[1777919088921,38.42,80187.32,0.0,-0.8069,0.00011,18.42638]
[1777919093960,38.42,80188.52,0.0,-0.80679,0.00011,18.43332]
[1777919098993,38.42,80188.26,0.0,-0.80683,0.00011,18.43095]
[1777919104033,38.41,80185.99,0.0,-0.80708,0.00011,18.41565]
[1777919109074,38.41,80188.24,0.0,-0.80685,0.00011,18.42952]
[1777919114104,38.41,80188.44,0.0,-0.80684,0.00011,18.43048]
[1777919119139,38.41,80183.58,0.0,-0.80737,0.00011,18.39862]
[1777919123176,38.41,80156.0,0.0,-0.81029,0.00011,18.22082]
[1777919124179,38.41,80156.27,0.0,-0.81026,0.00011,18.22247]
[1777919129214,38.41,80155.12,0.0,-0.81039,0.00011,18.2147]
[1777919134253,38.41,80157.72,0.0,-0.81015,0.00011,18.22677]
[1777919136264,38.41,80150.65,0.0,-0.81089,0.0001,18.18121]
[1777919138277,38.41,80148.05,0.0,-0.81117,0.0001,18.16452]
[1777919143315,38.41,80147.47,0.0,-0.81122,0.0001,18.16093]
[1777919148347,38.41,80151.8,0.0,-0.81077,0.0001,18.1889]
[1777919153384,38.41,80152.61,0.0,-0.81068,0.0001,18.19409]
[1777919155403,38.41,80147.56,0.0,-0.81121,0.0001,18.16156]
[1777919156409,38.41,80133.69,0.0,-0.81266,0.0001,18.07217]
[1777919157419,38.41,80129.89,0.0,-0.81306,0.0001,18.04781]
[1777919160437,38.41,80136.54,0.0,-0.81237,0.0001,18.09054]
[1777919162452,38.4,80146.01,0.0,-0.81139,0.0001,18.15064]
[1777919164467,38.4,80151.56,0.0,-0.81082,0.0001,18.18564]
[1777919169502,38.4,80153.22,0.0,-0.81068,0.0001,18.19422]
[1777919174536,38.4,80155.07,0.0,-0.8105,0.00011,18.20571]
[1777919178564,38.39,80148.6,0.0,-0.81118,0.0001,18.16369]
[1777919181585,38.39,80143.55,0.0,-0.81172,0.0001,18.13083]
[1777919183600,38.39,80134.38,0.0,-0.81268,0.0001,18.07162]
[1777919186621,38.39,80128.89,0.0,-0.81325,0.0001,18.03617]
[1777919191656,38.39,80132.24,0.0,-0.81293,0.0001,18.05334]
[1777919192663,38.39,80138.6,0.0,-0.81227,0.0001,18.09426]
[1777919197697,38.39,80139.58,0.0,-0.81218,0.0001,18.10014]
[1777919202732,38.39,80140.37,0.0,-0.8121,0.0001,18.10476]
[1777919207777,38.39,80122.99,0.0,-0.81392,0.0001,17.99225]
[1777919208784,38.39,80117.12,0.0,-0.81453,0.0001,17.95428]
[1777919213833,38.39,80114.34,0.0,-0.81483,0.0001,17.9359]
[1777919218869,38.39,80112.33,0.0,-0.81504,0.0001,17.92252]
[1777919223909,38.39,80112.34,0.0,-0.81505,0.0001,17.92209]
[1777919226927,38.39,80107.28,0.0,-0.81557,0.0001,17.88923]
[1777919231962,38.38,80105.23,0.0,-0.81579,0.0001,17.87563]
[1777919236997,38.38,80103.72,0.0,-0.81595,0.0001,17.86558]
[1777919242665,38.38,80107.03,0.0,-0.81563,0.0001,17.88561]
[1777919248082,38.38,80105.89,0.0,-0.81577,0.0001,17.87693]
[1777919251103,38.38,80112.85,0.0,-0.81509,0.0001,17.91718]
[1777919256138,38.38,80114.72,0.0,-0.8149,0.0001,17.92937]
[1777919261178,38.38,80104.36,0.0,-0.81596,0.0001,17.86259]
[1777919262807,38.38,80101.22,0.0,-0.81629,0.0001,17.84212]
[1777919268230,38.37,80097.88,0.0,-0.81665,0.0001,17.81975]
[1777919273266,38.37,80094.58,0.0,-0.817,0.0001,17.79749]
[1777919278302,38.37,80096.05,0.0,-0.81687,0.0001,17.80615]
[1777919283338,38.37,80100.02,0.0,-0.81647,0.0001,17.83099]
[1777919286360,38.36,80105.06,0.0,-0.81599,0.0001,17.86126]
[1777919287366,38.37,80111.82,0.0,-0.81527,0.0001,17.90617]
[1777919288377,38.37,80112.78,0.0,-0.81517,0.0001,17.91243]
[1777919290390,38.37,80114.97,0.0,-0.81494,0.0001,17.92664]
[1777919293017,38.37,80112.09,0.0,-0.81524,0.0001,17.90818]
[1777919298446,38.37,80116.0,0.0,-0.81483,0.0001,17.93364]
[1777919303480,38.37,80119.01,0.0,-0.81451,0.0001,17.95319]
[1777919308523,38.37,80121.82,0.0,-0.81422,0.0001,17.9713]
[1777919311538,38.37,80130.35,0.0,-0.81337,0.0001,18.02182]
[1777919313552,38.37,80135.67,0.0,-0.81282,0.0001,18.05598]
[1777919318586,38.36,80139.81,0.0,-0.8124,0.0001,18.08206]
[1777919323622,38.36,80144.69,0.0,-0.8119,0.0001,18.11296]
[1777919328659,38.36,80152.83,0.0,-0.81106,0.0001,18.16469]
[1777919333693,38.36,80156.68,0.0,-0.81067,0.00011,18.18849]
[1777919338728,38.36,80160.21,0.0,-0.81032,0.00011,18.21015]
[1777919342755,38.35,80168.4,0.0,-0.80947,0.00011,18.26196]
[1777919344770,38.35,80175.18,0.0,-0.80876,0.00011,18.30513]
[1777919349805,38.35,80178.87,0.0,-0.80839,0.00011,18.32794]
[1777919351818,38.35,80184.02,0.0,-0.80784,0.00011,18.36079]
[1777919355846,38.35,80190.56,0.0,-0.80716,0.00011,18.40248]
[1777919358867,38.35,80197.13,0.0,-0.80646,0.00011,18.44427]
[1777919359874,38.35,80204.39,0.0,-0.80569,0.00011,18.49063]
[1777919362895,38.34,80211.77,0.0,-0.80491,0.00011,18.53763]
[1777919367931,38.34,80214.39,0.0,-0.80464,0.00011,18.55379]
[1777919372965,38.34,80219.07,0.0,-0.80418,0.00011,18.57866]
[1777919378001,38.34,80226.96,0.0,-0.80335,0.00011,18.62825]
[1777919383035,38.34,80227.21,0.0,-0.80335,0.00011,18.62874]
[1777919388071,38.33,80223.75,0.0,-0.80374,0.00011,18.60544]
[1777919393107,38.33,80222.1,0.0,-0.80393,0.00011,18.59388]
[1777919398140,38.33,80224.42,0.0,-0.8037,0.00011,18.60771]
[1777919403177,38.32,80225.31,0.0,-0.80362,0.00011,18.61233]
[1777919408211,38.32,80220.48,0.0,-0.80416,0.00011,18.58035]
[1777919413861,38.32,80202.56,0.0,-0.8061,0.00011,18.46424]
[1777919419290,38.32,80198.91,0.0,-0.8065,0.00011,18.43997]
[1777919424324,38.31,80198.25,0.0,-0.80658,0.00011,18.43525]
[1777919429360,38.31,80191.78,0.0,-0.80728,0.00011,18.39323]
[1777919432389,38.31,80198.29,0.0,-0.80662,0.00011,18.43025]
[1777919434000,38.31,80199.2,0.0,-0.80653,0.00011,18.43574]
[1777919437418,38.31,80209.47,0.0,-0.80545,0.00011,18.50114]
[1777919442456,38.31,80210.05,0.0,-0.80539,0.00011,18.50446]
[1777919447491,38.31,80210.0,0.0,-0.8054,0.00011,18.50389]
[1777919452528,38.31,80212.98,0.0,-0.80509,0.00011,18.52275]
[1777919457563,38.31,80213.57,0.0,-0.80503,0.00011,18.52625]
[1777919462598,38.31,80218.9,0.0,-0.80446,0.00011,18.56013]
[1777919464215,38.31,80224.57,0.0,-0.80386,0.00011,18.59629]
[1777919469648,38.3,80216.5,0.0,-0.80474,0.00011,18.54384]
[1777919470655,38.3,80211.16,0.0,-0.80531,0.00011,18.50934]
[1777919472669,38.3,80208.25,0.0,-0.80563,0.00011,18.49032]
[1777919475691,38.3,80203.16,0.0,-0.80618,0.00011,18.45714]
[1777919480725,38.3,80200.49,0.0,-0.80648,0.00011,18.43938]
[1777919485760,38.3,80201.12,0.0,-0.80642,0.00011,18.44282]
[1777919489792,38.3,80206.79,0.0,-0.80582,0.00011,18.4787]
[1777919494850,38.3,80210.17,0.0,-0.8055,0.00011,18.49563]
[1777919498866,38.29,80206.91,0.0,-0.80586,0.00011,18.4743]
[1777919503901,38.29,80204.17,0.0,-0.80616,0.00011,18.45608]
[1777919506924,38.29,80214.86,0.0,-0.80502,0.00011,18.52459]
[1777919508936,38.29,80220.17,0.0,-0.80445,0.00011,18.55849]
[1777919510954,38.29,80212.22,0.0,-0.80531,0.00011,18.50737]
[1777919515985,38.29,80212.37,0.0,-0.80529,0.00011,18.50808]
[1777919521023,38.29,80216.54,0.0,-0.80486,0.00011,18.53421]
[1777919522029,38.29,80224.65,0.0,-0.80399,0.00011,18.58613]
[1777919527064,38.29,80223.89,0.0,-0.80408,0.00011,18.58057]
[1777919532099,38.28,80228.84,0.0,-0.80356,0.00011,18.61159]
[1777919537135,38.28,80222.63,0.0,-0.80425,0.00011,18.57094]
[1777919538141,38.28,80213.65,0.0,-0.80521,0.00011,18.51322]
[1777919543178,38.28,80214.68,0.0,-0.80511,0.00011,18.51946]
[1777919548213,38.28,80215.97,0.0,-0.80497,0.00011,18.52744]
[1777919551234,38.28,80209.95,0.0,-0.80565,0.00011,18.48422]
[1777919556269,38.28,80208.22,0.0,-0.80584,0.00011,18.47311]
[1777919561305,38.28,80210.71,0.0,-0.80558,0.00011,18.48891]
[1777919566346,38.28,80209.32,0.0,-0.80574,0.00011,18.47933]
[1777919571374,38.28,80210.07,0.0,-0.80566,0.00011,18.48361]
[1777919574994,38.28,80217.25,0.0,-0.8049,0.00011,18.52924]
[1777919580437,38.27,80216.3,0.0,-0.80502,0.00011,18.52238]
[1777919585474,38.27,80216.19,0.0,-0.80504,0.00011,18.52096]
[1777919588494,38.27,80210.33,0.0,-0.80568,0.00011,18.48295]
[1777919593528,38.27,80213.81,0.0,-0.80531,0.00011,18.50486]
[1777919596549,38.27,80215.24,0.0,-0.80517,0.00011,18.51362]
[1777919601585,38.27,80222.67,0.0,-0.80438,0.00011,18.5607]
[1777919602592,38.27,80228.91,0.0,-0.80371,0.00011,18.6007]
[1777919603599,38.27,80229.38,0.0,-0.80366,0.00011,18.60362]
[1777919608635,38.26,80230.82,0.0,-0.80352,0.00011,18.61233]
[1777919613668,38.26,80232.95,0.0,-0.80333,0.00011,18.62099]
[1777919618703,38.26,80228.87,0.0,-0.80378,0.00011,18.59407]
[1777919623738,38.26,80227.9,0.0,-0.8039,0.00011,18.58725]
[1777919625344,38.26,80233.6,0.0,-0.80329,0.00011,18.62354]
[1777919630787,38.26,80233.25,0.0,-0.80334,0.00011,18.62052]
[1777919637836,38.25,80235.87,0.0,-0.80308,0.00011,18.6361]
[1777919640857,38.25,80225.1,0.0,-0.80425,0.00011,18.56645]
[1777919641864,38.25,80221.84,0.0,-0.8046,0.00011,18.54541]
[1777919646899,38.25,80227.44,0.0,-0.80401,0.00011,18.58086]
[1777919651934,38.25,80231.06,0.0,-0.80363,0.00011,18.60327]
[1777919654958,38.25,80238.0,0.0,-0.80289,0.00011,18.64729]
[1777919655962,38.25,80244.82,0.0,-0.80216,0.00011,18.69077]
[1777919660997,38.24,80252.59,0.0,-0.80133,0.00011,18.73968]
[1777919667039,38.24,80250.51,0.0,-0.80157,0.00011,18.72539]
[1777919672075,38.24,80248.48,0.0,-0.80184,0.00011,18.70717]
[1777919676102,38.24,80241.05,0.0,-0.80266,0.00011,18.65885]
[1777919681137,38.23,80243.06,0.0,-0.80245,0.00011,18.6709]
[1777919686173,38.23,80239.32,0.0,-0.80287,0.00011,18.64639]
[1777919691208,38.23,80243.66,0.0,-0.80241,0.00011,18.67363]
[1777919696243,38.23,80243.46,0.0,-0.80244,0.00011,18.67166]
[1777919697250,38.23,80249.67,0.0,-0.80177,0.00011,18.71145]
[1777919701278,38.23,80254.87,0.0,-0.80121,0.00011,18.74455]
[1777919706313,38.23,80256.34,0.0,-0.80105,0.00011,18.7537]
[1777919711351,38.23,80240.69,0.0,-0.80276,0.00011,18.65284]
[1777919712356,38.23,80235.5,0.0,-0.80332,0.00011,18.61948]
[1777919717391,38.23,80236.31,0.0,-0.80324,0.00011,18.62435]
[1777919722425,38.22,80238.9,0.0,-0.80297,0.00011,18.64054]
[1777919725446,38.22,80233.37,0.0,-0.80357,0.00011,18.60448]
[1777919726454,38.22,80222.33,0.0,-0.80476,0.00011,18.53345]
[1777919731490,38.22,80221.87,0.0,-0.80485,0.00011,18.52575]
[1777919736525,38.22,80220.65,0.0,-0.80499,0.00011,18.51748]
[1777919741559,38.22,80222.17,0.0,-0.80484,0.00011,18.52675]
[1777919746594,38.22,80218.03,0.0,-0.80529,0.00011,18.49965]
[1777919751630,38.22,80218.36,0.0,-0.80526,0.00011,18.50135]
[1777919756664,38.22,80220.56,0.0,-0.80503,0.00011,18.51501]
[1777919761703,38.21,80218.51,0.0,-0.80526,0.00011,18.50135]
[1777919766735,38.21,80220.15,0.0,-0.80509,0.00011,18.51142]
[1777919771768,38.21,80220.15,0.0,-0.8051,0.00011,18.5109]
[1777919776806,38.21,80224.75,0.0,-0.80462,0.00011,18.53996]
[1777919780832,38.21,80230.04,0.0,-0.80406,0.00011,18.57338]
[1777919786475,38.21,80233.14,0.0,-0.80374,0.00011,18.59225]
[1777919787881,38.21,80239.18,0.0,-0.80309,0.00011,18.63104]
[1777919789896,38.2,80243.79,0.0,-0.8026,0.00011,18.66036]
[1777919791913,38.2,80228.92,0.0,-0.80424,0.00011,18.55988]
[1777919792917,38.2,80213.93,0.0,-0.80586,0.00011,18.46309]
[1777919793925,38.2,80208.84,0.0,-0.80641,0.00011,18.43008]
[1777919794936,38.2,80207.46,0.0,-0.80656,0.00011,18.42102]
[1777919796545,38.2,80213.19,0.0,-0.80595,0.00011,18.45794]
[1777919801979,38.2,80214.92,0.0,-0.80576,0.00011,18.46902]
[1777919807015,38.2,80216.66,0.0,-0.80558,0.00011,18.48012]
[1777919812053,38.2,80219.34,0.0,-0.80529,0.00011,18.49734]
[1777919814067,38.2,80225.98,0.0,-0.80458,0.00011,18.54002]
[1777919816078,38.2,80223.07,0.0,-0.80489,0.00011,18.52115]
[1777919822119,38.2,80221.58,0.0,-0.80506,0.00011,18.51128]
[1777919827155,38.2,80221.2,0.0,-0.8051,0.00011,18.50873]
[1777919830182,38.2,80212.6,0.0,-0.80603,0.00011,18.45317]
[1777919835218,38.2,80198.92,0.0,-0.8075,0.00011,18.36449]
[1777919840254,38.2,80197.04,0.0,-0.80771,0.00011,18.35174]
[1777919843276,38.19,80191.26,0.0,-0.80833,0.00011,18.31405]
[1777919848311,38.19,80186.34,0.0,-0.80886,0.00011,18.28186]
[1777919853346,38.19,80187.57,0.0,-0.80877,0.00011,18.28501]
[1777919854354,38.19,80181.14,0.0,-0.80945,0.00011,18.24347]
[1777919859399,38.19,80175.91,0.0,-0.81002,0.00011,18.20902]
[1777919861406,38.19,80181.1,0.0,-0.80947,0.00011,18.24228]
[1777919866440,38.19,80182.01,0.0,-0.80939,0.00011,18.24737]
[1777919871480,38.19,80177.93,0.0,-0.80983,0.00011,18.22037]
[1777919876510,38.19,80179.55,0.0,-0.80967,0.00011,18.23022]
[1777919881545,38.18,80181.09,0.0,-0.80952,0.00011,18.23955]
[1777919886580,38.18,80182.26,0.0,-0.80941,0.00011,18.2464]
[1777919891615,38.18,80177.42,0.0,-0.80993,0.00011,18.21452]
[1777919896651,38.18,80180.59,0.0,-0.8096,0.00011,18.23444]
[1777919901685,38.18,80180.69,0.0,-0.8096,0.00011,18.23447]
[1777919906721,38.18,80176.83,0.0,-0.81002,0.00011,18.20901]
[1777919912762,38.17,80178.04,0.0,-0.80994,0.00011,18.21185]
[1777919915782,38.17,80185.07,0.0,-0.8092,0.00011,18.25702]
[1777919920821,38.17,80190.13,0.0,-0.80867,0.00011,18.28889]
[1777919925852,38.17,80186.89,0.0,-0.80903,0.00011,18.26738]
[1777919930888,38.17,80185.86,0.0,-0.80914,0.00011,18.26019]
[1777919935923,38.17,80186.87,0.0,-0.80905,0.00011,18.26607]
[1777919940960,38.16,80183.48,0.0,-0.80942,0.00011,18.24349]
[1777919945995,38.16,80188.55,0.0,-0.80889,0.00011,18.27573]
[1777919947620,38.16,80192.48,0.0,-0.80848,0.00011,18.30077]
[1777919953044,38.16,80194.41,0.0,-0.80828,0.00011,18.31288]
[1777919958079,38.16,80194.85,0.0,-0.80824,0.00011,18.31534]
[1777919963113,38.16,80194.62,0.0,-0.80827,0.00011,18.31338]
[1777919968149,38.16,80193.43,0.0,-0.80841,0.00011,18.30523]
[1777919970163,38.16,80201.46,0.0,-0.80755,0.00011,18.3569]
[1777919972179,38.16,80204.15,0.0,-0.8073,0.00011,18.36948]
[1777919977212,38.15,80207.2,0.0,-0.80699,0.00011,18.38832]
[1777919982247,38.15,80207.71,0.0,-0.80695,0.00011,18.39068]
[1777919986276,38.15,80216.26,0.0,-0.80605,0.00011,18.44531]
[1777919987283,38.15,80220.67,0.0,-0.80557,0.00011,18.47368]
[1777919990303,38.15,80223.57,0.0,-0.80527,0.00011,18.49195]
[1777919994331,38.15,80218.04,0.0,-0.80587,0.00011,18.45579]
[1777919995338,38.15,80212.37,0.0,-0.80648,0.00011,18.41905]
[1777920000373,38.15,80210.18,0.0,-0.80673,0.00011,18.40423]
[1777920005408,38.14,80212.06,0.0,-0.80654,0.00011,18.41566]
[1777920010448,38.14,80211.82,0.0,-0.80658,0.00011,18.41342]
[1777920015482,38.14,80213.84,0.0,-0.80637,0.00011,18.42578]
[1777920020517,38.14,80213.05,0.0,-0.80647,0.00011,18.42006]
[1777920025554,38.14,80214.88,0.0,-0.80628,0.00011,18.43124]
[1777920030587,38.14,80221.17,0.0,-0.80562,0.00011,18.47129]
[1777920035622,38.13,80221.81,0.0,-0.80559,0.00011,18.47077]
[1777920040657,38.13,80225.65,0.0,-0.80518,0.00011,18.49521]
[1777920045692,38.13,80224.33,0.0,-0.80533,0.00011,18.48637]
[1777920050727,38.13,80217.75,0.0,-0.80605,0.00011,18.44295]
[1777920055766,38.13,80216.91,0.0,-0.80615,0.00011,18.43675]
[1777920060799,38.13,80218.15,0.0,-0.80604,0.00011,18.44392]
[1777920065836,38.12,80224.64,0.0,-0.80535,0.00011,18.48525]
[1777920066839,38.12,80231.21,0.0,-0.80464,0.00011,18.52764]
[1777920071876,38.13,80221.62,0.0,-0.80567,0.00011,18.46593]
[1777920076909,38.13,80221.71,0.0,-0.80565,0.00011,18.46698]
[1777920081944,38.13,80222.18,0.0,-0.80559,0.00011,18.47051]
[1777920086981,38.13,80221.33,0.0,-0.80567,0.00011,18.46553]
[1777920088604,38.13,80214.78,0.0,-0.80638,0.00011,18.4232]
[1777920094029,38.13,80213.36,0.0,-0.80657,0.00011,18.40947]
[1777920099063,38.13,80211.13,0.0,-0.80682,0.00011,18.39445]
[1777920100072,38.13,80198.96,0.0,-0.80812,0.00011,18.31569]
[1777920101084,38.13,80197.75,0.0,-0.80825,0.00011,18.30783]
[1777920102089,38.13,80190.12,0.0,-0.80906,0.00011,18.25843]
[1777920103095,38.13,80186.18,0.0,-0.80948,0.00011,18.23296]
[1777920108743,38.13,80189.33,0.0,-0.80914,0.00011,18.25355]
[1777920114172,38.13,80186.88,0.0,-0.8094,0.00011,18.23775]
[1777920119207,38.13,80185.16,0.0,-0.80959,0.00011,18.22672]
[1777920124245,38.13,80184.47,0.0,-0.80966,0.00011,18.22236]
[1777920129284,38.13,80182.61,0.0,-0.80985,0.00011,18.21048]
[1777920134316,38.13,80179.87,0.0,-0.81014,0.00011,18.19293]
[1777920139351,38.13,80183.05,0.0,-0.8098,0.00011,18.21371]
[1777920144386,38.13,80185.17,0.0,-0.80957,0.00011,18.22752]
[1777920149421,38.13,80187.08,0.0,-0.80937,0.00011,18.23983]
[1777920154455,38.13,80184.89,0.0,-0.80964,0.00011,18.22108]
[1777920159491,38.13,80183.3,0.0,-0.80981,0.00011,18.2107]
[1777920164528,38.13,80182.94,0.0,-0.80985,0.00011,18.20825]
[1777920169563,38.13,80186.8,0.0,-0.80944,0.00011,18.23304]
[1777920174602,38.13,80179.75,0.0,-0.81019,0.00011,18.18724]
[1777920179638,38.13,80176.47,0.0,-0.81054,0.00011,18.16619]
[1777920184675,38.13,80176.81,0.0,-0.8105,0.00011,18.16861]
[1777920189710,38.13,80175.11,0.0,-0.81068,0.00011,18.15717]
[1777920194742,38.13,80178.44,0.0,-0.81034,0.00011,18.17839]
[1777920198770,38.13,80174.0,0.0,-0.81082,0.00011,18.1492]
[1777920199777,38.12,80163.17,0.0,-0.81196,0.00011,18.07889]
[1777920202798,38.12,80168.52,0.0,-0.8114,0.00011,18.1132]
[1777920207835,38.12,80166.69,0.0,-0.81161,0.00011,18.10056]
[1777920212869,38.12,80164.02,0.0,-0.81194,0.00011,18.07819]
[1777920217905,38.12,80168.7,0.0,-0.81145,0.00011,18.10793]
[1777920222940,38.12,80164.81,0.0,-0.81187,0.00011,18.08216]
[1777920227975,38.12,80162.62,0.0,-0.81211,0.00011,18.06751]
[1777920233010,38.11,80158.4,0.0,-0.81257,0.00011,18.03933]
[1777920234017,38.11,80152.55,0.0,-0.81319,0.00011,18.00122]
[1777920236032,38.11,80142.35,0.0,-0.81426,0.0001,17.93476]
[1777920238045,38.11,80135.13,0.0,-0.81502,0.0001,17.88777]
[1777920242073,38.11,80128.39,0.0,-0.81572,0.0001,17.84394]
[1777920247110,38.11,80124.88,0.0,-0.81608,0.0001,17.82128]
[1777920252146,38.11,80122.23,0.0,-0.81635,0.0001,17.80432]
[1777920253154,38.11,80128.07,0.0,-0.81575,0.0001,17.84231]
[1777920256174,38.11,80135.92,0.0,-0.81493,0.0001,17.89322]
[1777920261209,38.11,80133.78,0.0,-0.81516,0.0001,17.87893]
[1777920265237,38.11,80125.08,0.0,-0.81607,0.0001,17.82207]
[1777920266244,38.11,80121.19,0.0,-0.81648,0.0001,17.79674]
[1777920271278,38.11,80123.29,0.0,-0.81629,0.0001,17.80598]
[1777920276314,38.11,80124.1,0.0,-0.81621,0.0001,17.81121]
[1777920282356,38.11,80123.96,0.0,-0.81622,0.0001,17.81022]
[1777920287391,38.11,80122.86,0.0,-0.81634,0.0001,17.80302]
[1777920292427,38.11,80127.31,0.0,-0.81588,0.0001,17.83185]
[1777920297461,38.11,80126.46,0.0,-0.81597,0.0001,17.82611]
[1777920302497,38.11,80119.26,0.0,-0.81672,0.0001,17.77903]
[1777920305517,38.11,80093.81,0.0,-0.81936,0.0001,17.61294]
[1777920306524,38.11,80092.58,0.0,-0.81949,0.0001,17.60495]
[1777920311559,38.11,80093.33,0.0,-0.81941,0.0001,17.60999]
[1777920317601,38.11,80089.44,0.0,-0.8198,0.0001,17.58475]
[1777920320623,38.11,80099.25,0.0,-0.8188,0.0001,17.64834]
[1777920321629,38.11,80101.76,0.0,-0.81854,0.0001,17.66468]
[1777920326664,38.11,80099.44,0.0,-0.81878,0.0001,17.64936]
[1777920331700,38.11,80094.52,0.0,-0.81933,0.0001,17.61225]
[1777920336735,38.11,80093.89,0.0,-0.81941,0.0001,17.60766]
[1777920341773,38.11,80094.3,0.0,-0.81937,0.0001,17.60982]
[1777920346806,38.1,80094.27,0.0,-0.81938,0.0001,17.60916]
[1777920351840,38.1,80095.23,0.0,-0.81929,0.0001,17.61498]
[1777920355867,38.1,80090.19,0.0,-0.81981,0.0001,17.58189]
[1777920358890,38.1,80098.19,0.0,-0.81899,0.0001,17.63384]
[1777920363924,38.1,80100.3,0.0,-0.81879,0.0001,17.64687]
[1777920368959,38.1,80091.14,0.0,-0.81974,0.0001,17.5865]
[1777920373994,38.1,80089.96,0.0,-0.81987,0.0001,17.57848]
[1777920377016,38.1,80097.2,0.0,-0.81913,0.0001,17.62543]
[1777920382051,38.1,80096.21,0.0,-0.81924,0.0001,17.61835]
[1777920387088,38.09,80095.02,0.0,-0.81937,0.0001,17.60997]
[1777920392122,38.09,80093.96,0.0,-0.81953,0.0001,17.598]
[1777920397156,38.09,80093.76,0.0,-0.81956,0.0001,17.59611]
[1777920399171,38.09,80109.36,0.0,-0.81795,0.0001,17.69777]
[1777920400179,38.09,80117.85,0.0,-0.81706,0.0001,17.7531]
[1777920405214,38.09,80115.3,0.0,-0.81733,0.0001,17.73653]
[1777920410248,38.09,80118.33,0.0,-0.81701,0.0001,17.75629]
[1777920413269,38.09,80110.54,0.0,-0.81782,0.0001,17.70542]
[1777920418304,38.09,80112.95,0.0,-0.81758,0.0001,17.72063]
[1777920422333,38.09,80118.55,0.0,-0.817,0.0001,17.75689]
[1777920427369,38.09,80123.35,0.0,-0.8165,0.0001,17.78821]
[1777920432403,38.09,80126.5,0.0,-0.81618,0.0001,17.80873]
[1777920433414,38.09,80115.49,0.0,-0.81732,0.0001,17.73684]
[1777920434423,38.09,80113.36,0.0,-0.81755,0.0001,17.72287]
[1777920436433,38.09,80106.07,0.0,-0.81831,0.0001,17.67491]
[1777920437440,38.09,80100.83,0.0,-0.81885,0.0001,17.64056]
[1777920442475,38.08,80096.58,0.0,-0.8193,0.0001,17.61214]
[1777920445496,38.08,80102.82,0.0,-0.81867,0.0001,17.65247]
[1777920451157,38.08,80100.24,0.0,-0.81898,0.0001,17.63027]
[1777920456578,38.08,80096.34,0.0,-0.81939,0.0001,17.60415]
[1777920461226,38.08,80105.01,0.0,-0.81851,0.0001,17.66005]
[1777920466650,38.08,80105.74,0.0,-0.81845,0.0001,17.66378]
[1777920471296,38.07,80111.84,0.0,-0.81784,0.0001,17.70255]
[1777920476718,38.07,80107.69,0.0,-0.81828,0.0001,17.67435]
[1777920481755,38.07,80109.33,0.0,-0.81813,0.0001,17.68398]
[1777920486789,38.06,80103.35,0.0,-0.81877,0.0001,17.64386]
[1777920488804,38.06,80096.37,0.0,-0.8195,0.0001,17.59799]
[1777920492831,38.06,80094.68,0.0,-0.81968,0.0001,17.58653]
[1777920497867,38.06,80092.85,0.0,-0.81988,0.0001,17.57388]
[1777920502900,38.06,80090.74,0.0,-0.8201,0.0001,17.55962]
[1777920507936,38.06,80092.09,0.0,-0.81997,0.0001,17.56794]
[1777920513994,38.06,80090.8,0.0,-0.82015,0.0001,17.55444]
[1777920519013,38.06,80089.53,0.0,-0.82028,0.0001,17.54575]
[1777920524048,38.06,80088.74,0.0,-0.82037,0.0001,17.54025]
[1777920529084,38.05,80082.48,0.0,-0.82102,0.0001,17.49912]
[1777920532104,38.05,80076.7,0.0,-0.82161,0.0001,17.46143]
[1777920536132,38.05,80068.23,0.0,-0.82248,0.0001,17.40598]
[1777920541167,38.05,80071.3,0.0,-0.82217,0.0001,17.42577]
[1777920543182,38.05,80077.09,0.0,-0.82158,0.0001,17.46368]
[1777920546202,38.05,80083.01,0.0,-0.82097,0.0001,17.50235]
[1777920547211,38.05,80088.86,0.0,-0.82037,0.0001,17.5405]
[1777920552245,38.05,80091.4,0.0,-0.82011,0.0001,17.55676]
[1777920557281,38.05,80093.09,0.0,-0.81994,0.0001,17.56738]
[1777920559297,38.05,80099.74,0.0,-0.81926,0.0001,17.61055]
[1777920564329,38.05,80098.06,0.0,-0.81945,0.0001,17.59889]
[1777920569364,38.05,80092.7,0.0,-0.82001,0.0001,17.56332]
[1777920574399,38.05,80094.22,0.0,-0.81989,0.0001,17.56835]
[1777920579434,38.05,80090.13,0.0,-0.82032,0.0001,17.54128]
[1777920584470,38.05,80094.91,0.0,-0.81983,0.0001,17.57232]
[1777920586484,38.05,80100.32,0.0,-0.81928,0.0001,17.60744]
[1777920592137,38.04,80105.39,0.0,-0.81876,0.0001,17.63988]
[1777920597559,38.04,80117.76,0.0,-0.81749,0.0001,17.71994]
[1777920598567,38.04,80118.67,0.0,-0.8174,0.0001,17.72567]
[1777920602207,38.04,80125.2,0.0,-0.81674,0.0001,17.76734]
[1777920606624,38.04,80134.03,0.0,-0.81582,0.0001,17.82428]
[1777920607630,38.04,80131.68,0.0,-0.81607,0.0001,17.80898]
[1777920610653,38.04,80124.24,0.0,-0.81685,0.0001,17.75994]
[1777920614679,38.03,80112.28,0.0,-0.81811,0.0001,17.68094]
[1777920615687,38.03,80113.33,0.0,-0.81801,0.0001,17.6876]
[1777920620721,38.03,80111.33,0.0,-0.81823,0.0001,17.67354]
[1777920625756,38.03,80105.81,0.0,-0.81882,0.0001,17.63654]
[1777920630792,38.03,80104.51,0.0,-0.81897,0.0001,17.62718]
[1777920636833,38.02,80104.51,0.0,-0.81902,0.0001,17.6218]
[1777920638847,38.02,80098.32,0.0,-0.81966,0.0001,17.58106]
[1777920640861,38.02,80095.26,0.0,-0.81998,0.0001,17.56088]
[1777920645896,38.02,80099.24,0.0,-0.81958,0.0001,17.58654]
[1777920650935,38.02,80101.6,0.0,-0.81934,0.0001,17.60167]
[1777920653954,38.02,80094.01,0.0,-0.82012,0.0001,17.55191]
[1777920654962,38.02,80090.69,0.0,-0.82046,0.0001,17.53023]
[1777920657982,38.02,80084.96,0.0,-0.82105,0.0001,17.49293]
[1777920659997,38.02,80083.74,0.0,-0.82117,0.0001,17.48517]
[1777920663017,38.02,80078.63,0.0,-0.82169,0.0001,17.45209]
[1777920667046,38.02,80071.7,0.0,-0.8224,0.0001,17.40701]
[1777920669061,38.02,80082.14,0.0,-0.82133,0.0001,17.47527]
[1777920670066,38.02,80082.5,0.0,-0.82129,0.0001,17.47754]
[1777920671073,38.02,80087.8,0.0,-0.82075,0.0001,17.51211]
[1777920672722,38.02,80090.41,0.0,-0.82049,0.0001,17.52888]
[1777920678123,38.02,80089.67,0.0,-0.82057,0.0001,17.52331]
[1777920683158,38.02,80091.15,0.0,-0.82044,0.0001,17.53212]
[1777920688192,38.02,80091.66,0.0,-0.82039,0.0001,17.53469]
[1777920693231,38.01,80089.62,0.0,-0.82065,0.0001,17.51614]
[1777920698264,38.01,80091.93,0.0,-0.82042,0.0001,17.53057]
[1777920703299,38.01,80089.56,0.0,-0.82068,0.0001,17.51448]
[1777920708334,38.01,80090.39,0.0,-0.8206,0.0001,17.51939]
[1777920713370,38.01,80095.07,0.0,-0.82013,0.0001,17.54943]
[1777920718403,38.01,80093.43,0.0,-0.82031,0.0001,17.53792]
[1777920724448,38.0,80090.8,0.0,-0.82059,0.0001,17.52005]
[1777920729483,38.0,80089.46,0.0,-0.82074,0.0001,17.51079]
[1777920735525,38.0,80090.62,0.0,-0.82063,0.0001,17.51784]
[1777920740561,38.0,80091.63,0.0,-0.82053,0.0001,17.52398]
[1777920742585,38.0,80075.05,0.0,-0.82224,0.0001,17.41523]
[1777920745608,38.0,80053.29,0.0,-0.82447,0.0001,17.27221]
[1777920749641,38.0,80064.94,0.0,-0.82328,0.0001,17.34848]
[1777920751655,38.0,80057.24,0.0,-0.8241,0.0001,17.29344]
[1777920752661,38.0,80065.01,0.0,-0.82331,0.0001,17.34425]
[1777920755694,38.0,80059.54,0.0,-0.82387,0.0001,17.30819]
[1777920760729,38.0,80059.59,0.0,-0.82387,0.0001,17.30812]
[1777920765764,38.0,80054.54,0.0,-0.82439,0.0001,17.27465]
[1777920770806,38.0,80053.32,0.0,-0.82452,0.0001,17.26632]
[1777920775840,37.99,80056.88,0.0,-0.82417,0.0001,17.28921]
[1777920780873,37.99,80056.88,0.0,-0.82418,0.0001,17.28866]
[1777920785909,37.99,80059.13,0.0,-0.82396,0.0001,17.30288]
[1777920789939,37.99,80051.94,0.0,-0.82469,0.0001,17.25534]
[1777920791950,37.99,80045.52,0.0,-0.82535,0.0001,17.21316]
[1777920796988,37.99,80041.69,0.0,-0.82573,0.0001,17.18802]
[1777920799002,37.99,80028.61,0.0,-0.82705,0.0001,17.10228]
[1777920800016,37.99,80031.73,0.0,-0.82674,0.0001,17.1227]
[1777920805060,37.99,80027.89,0.0,-0.82713,0.0001,17.09725]
[1777920810088,37.99,80031.28,0.0,-0.82679,0.0001,17.1194]
[1777920815121,37.99,80032.95,0.0,-0.82666,0.0001,17.12585]
[1777920820156,37.99,80034.78,0.0,-0.82647,0.0001,17.13784]
[1777920825193,37.99,80032.12,0.0,-0.82674,0.0001,17.12047]
[1777920830226,37.99,80030.21,0.0,-0.82693,0.0001,17.10815]
[1777920834257,37.99,80025.36,0.0,-0.82741,0.0001,17.0767]
[1777920839290,37.99,80027.1,0.0,-0.82723,0.0001,17.0887]
[1777920844331,37.99,80021.45,0.0,-0.82779,0.0001,17.05208]
[1777920846340,37.99,80013.12,0.0,-0.82862,0.0001,16.99741]
[1777920851375,37.99,80012.37,0.0,-0.8287,0.0001,16.99259]
[1777920856410,37.99,80011.98,0.0,-0.82873,0.0001,16.99015]
[1777920860439,37.99,80017.04,0.0,-0.82823,0.0001,17.02332]
[1777920865473,37.99,80020.23,0.0,-0.82791,0.0001,17.04396]
[1777920870509,37.99,80018.98,0.0,-0.82804,0.0001,17.03542]
[1777920875543,37.99,80018.72,0.0,-0.82811,0.0001,17.02891]
[1777920878564,37.99,80012.29,0.0,-0.82876,0.0001,16.9866]
[1777920883600,37.99,80011.72,0.0,-0.82881,0.0001,16.98283]
[1777920886623,37.99,80017.06,0.0,-0.82828,0.0001,17.0178]
[1777920891655,37.99,80016.13,0.0,-0.82838,0.0001,17.01145]
[1777920896691,37.99,80015.73,0.0,-0.82842,0.0001,17.0086]
[1777920902732,37.99,80016.48,0.0,-0.82835,0.0001,17.0133]
[1777920908774,37.99,80017.37,0.0,-0.82826,0.0001,17.01892]
[1777920913809,37.99,80017.32,0.0,-0.82827,0.0001,17.01838]
[1777920918844,37.99,80019.19,0.0,-0.82809,0.0001,17.03034]
[1777920923879,37.99,80022.21,0.0,-0.82779,0.0001,17.04981]
[1777920928915,37.99,80025.7,0.0,-0.82745,0.0001,17.07223]
[1777920934569,37.98,80031.93,0.0,-0.82686,0.0001,17.10809]
[1777920936969,37.98,80034.51,0.0,-0.82661,0.0001,17.12475]
[1777920942005,37.98,80034.97,0.0,-0.82657,0.0001,17.1271]
[1777920947042,37.98,80036.13,0.0,-0.82646,0.0001,17.13412]
[1777920951072,37.98,80042.17,0.0,-0.82586,0.0001,17.17342]
[1777920956105,37.98,80037.85,0.0,-0.82629,0.0001,17.14522]
[1777920961140,37.98,80038.07,0.0,-0.82626,0.0001,17.147]
[1777920966176,37.98,80040.23,0.0,-0.82604,0.0001,17.16144]
[1777920971211,37.98,80041.0,0.0,-0.82596,0.0001,17.16673]
[1777920976245,37.98,80040.25,0.0,-0.82603,0.0001,17.16206]
[1777920981280,37.98,80040.34,0.0,-0.82602,0.0001,17.16292]
[1777920986315,37.98,80052.8,0.0,-0.82475,0.0001,17.24487]
[1777920987322,37.98,80060.61,0.0,-0.82396,0.0001,17.29603]
[1777920988332,37.98,80060.39,0.0,-0.82398,0.0001,17.29447]
[1777920992360,37.98,80054.26,0.0,-0.82465,0.0001,17.24927]
[1777920997394,37.98,80051.44,0.0,-0.82494,0.0001,17.23029]
[1777921002429,37.98,80051.4,0.0,-0.82495,0.0001,17.22959]
[1777921005450,37.98,80045.45,0.0,-0.82556,0.0001,17.19028]
[1777921010485,37.98,80049.91,0.0,-0.82511,0.0001,17.21933]
[1777921015520,37.98,80049.19,0.0,-0.82518,0.0001,17.21496]
[1777921020555,37.98,80049.33,0.0,-0.82516,0.0001,17.21615]
[1777921025591,37.98,80052.47,0.0,-0.82484,0.0001,17.23691]
[1777921026597,37.98,80059.38,0.0,-0.82414,0.0001,17.28218]
[1777921031631,37.98,80063.11,0.0,-0.82376,0.0001,17.30627]
[1777921035660,37.98,80068.32,0.0,-0.82324,0.0001,17.34]
[1777921038682,37.98,80073.63,0.0,-0.8227,0.0001,17.37422]
[1777921043719,37.98,80071.03,0.0,-0.82299,0.0001,17.35622]
[1777921047755,37.97,80076.81,0.0,-0.82241,0.0001,17.39321]
[1777921048754,37.97,80084.58,0.0,-0.82161,0.0001,17.44398]
[1777921049762,37.97,80094.06,0.0,-0.82064,0.0001,17.50586]
[1777921054798,37.97,80090.78,0.0,-0.82103,0.0001,17.47899]
[1777921060839,37.97,80086.27,0.0,-0.8215,0.0001,17.44865]
[1777921065874,37.97,80088.21,0.0,-0.82131,0.0001,17.46073]
[1777921070909,37.96,80085.32,0.0,-0.82162,0.0001,17.44122]
[1777921075944,37.96,80086.54,0.0,-0.82151,0.0001,17.44863]
[1777921080980,37.96,80086.94,0.0,-0.82147,0.0001,17.45063]
[1777921087022,37.96,80090.47,0.0,-0.82113,0.0001,17.47283]
[1777921092058,37.96,80090.75,0.0,-0.82111,0.0001,17.47387]
[1777921097094,37.96,80093.62,0.0,-0.82083,0.0001,17.49169]
[1777921102127,37.95,80096.95,0.0,-0.8205,0.0001,17.51267]
[1777921105762,37.95,80104.79,0.0,-0.8197,0.0001,17.56367]
[1777921111193,37.95,80106.18,0.0,-0.81959,0.0001,17.5682]
[1777921116229,37.95,80105.64,0.0,-0.81964,0.0001,17.56457]
[1777921118242,37.95,80115.04,0.0,-0.81867,0.0001,17.62593]
[1777921120255,37.95,80114.94,0.0,-0.81869,0.0001,17.6251]
[1777921125903,37.95,80107.99,0.0,-0.81941,0.0001,17.57934]
[1777921131334,37.95,80106.9,0.0,-0.81952,0.0001,17.57227]
[1777921136370,37.95,80106.99,0.0,-0.81951,0.0001,17.5729]
[1777921141406,37.95,80101.39,0.0,-0.82009,0.0001,17.53635]
[1777921146043,37.95,80095.73,0.0,-0.82067,0.0001,17.49949]
[1777921150467,37.95,80087.91,0.0,-0.82148,0.0001,17.44826]
[1777921151475,37.95,80085.95,0.0,-0.82168,0.0001,17.43529]
[1777921156118,37.95,80077.39,0.0,-0.82257,0.0001,17.37839]
[1777921158524,37.95,80073.44,0.0,-0.82298,0.0001,17.35218]
[1777921163558,37.95,80073.46,0.0,-0.82299,0.0001,17.35164]
[1777921168595,37.95,80059.06,0.0,-0.82447,0.0001,17.25656]
[1777921169600,37.95,80057.4,0.0,-0.82464,0.0001,17.24564]
[1777921174645,37.94,80057.43,0.0,-0.82467,0.0001,17.24126]
[1777921179680,37.94,80055.02,0.0,-0.82492,0.0001,17.22532]
[1777921183699,37.94,80063.84,0.0,-0.82402,0.0001,17.28305]
[1777921184712,37.94,80067.72,0.0,-0.82363,0.0001,17.30825]
[1777921189741,37.94,80065.52,0.0,-0.82387,0.0001,17.29308]
[1777921194780,37.94,80064.43,0.0,-0.82399,0.0001,17.28523]
[1777921199811,37.94,80065.17,0.0,-0.82393,0.0001,17.28938]
[1777921204846,37.94,80063.58,0.0,-0.8241,0.0001,17.27826]
[1777921209884,37.94,80060.91,0.0,-0.82438,0.0001,17.2602]
[1777921210893,37.94,80053.33,0.0,-0.82515,0.0001,17.21042]
[1777921215925,37.93,80043.42,0.0,-0.82617,0.0001,17.14469]
[1777921220960,37.93,80040.92,0.0,-0.82644,0.0001,17.12715]
[1777921225998,37.93,80041.09,0.0,-0.82644,0.0001,17.12716]
[1777921229017,37.93,80047.78,0.0,-0.82577,0.0001,17.17066]
[1777921235058,37.93,80048.7,0.0,-0.82572,0.0001,17.17141]
[1777921240093,37.92,80045.47,0.0,-0.82606,0.0001,17.14958]
[1777921245129,37.92,80043.53,0.0,-0.82626,0.0001,17.13641]
[1777921250164,37.92,80051.32,0.0,-0.82548,0.0001,17.18733]
[1777921251172,37.92,80057.82,0.0,-0.82482,0.0001,17.23002]
[1777921256206,37.92,80055.23,0.0,-0.82508,0.0001,17.21304]
[1777921261241,37.92,80056.18,0.0,-0.82498,0.0001,17.21928]
[1777921264262,37.92,80061.93,0.0,-0.8244,0.0001,17.25697]
[1777921269297,37.92,80060.12,0.0,-0.82459,0.0001,17.24479]
[1777921274331,37.92,80058.81,0.0,-0.82473,0.0001,17.23589]
[1777921276966,37.92,80071.19,0.0,-0.82347,0.0001,17.31701]
[1777921278360,37.92,80073.41,0.0,-0.82324,0.0001,17.33142]
[1777921281381,37.92,80081.66,0.0,-0.8224,0.0001,17.385]
[1777921283395,37.92,80080.17,0.0,-0.82256,0.0001,17.37473]
[1777921288432,37.91,80075.76,0.0,-0.82304,0.0001,17.34463]
[1777921293465,37.91,80072.47,0.0,-0.82342,0.0001,17.31747]
[1777921298500,37.91,80071.68,0.0,-0.82352,0.0001,17.31129]
[1777921303537,37.91,80069.72,0.0,-0.82374,0.0001,17.29745]
[1777921305550,37.91,80060.78,0.0,-0.82466,0.0001,17.23839]
[1777921307177,37.91,80055.78,0.0,-0.82517,0.0001,17.20536]
[1777921309577,37.91,80048.77,0.0,-0.82588,0.0001,17.15918]
[1777921311593,37.91,80044.99,0.0,-0.82627,0.0001,17.13435]
[1777921317247,37.91,80045.8,0.0,-0.82618,0.0001,17.13996]
[1777921319650,37.91,80038.86,0.0,-0.82688,0.0001,17.09426]
[1777921320657,37.91,80036.84,0.0,-0.82709,0.0001,17.08078]
[1777921321664,37.9,80031.09,0.0,-0.82767,0.0001,17.04279]
[1777921322673,37.9,80024.24,0.0,-0.82837,0.0001,16.9976]
[1777921323678,37.9,80021.29,0.0,-0.82866,0.0001,16.97807]
[1777921328714,37.9,80019.6,0.0,-0.82884,0.0001,16.96671]
[1777921333749,37.9,80016.09,0.0,-0.82919,0.0001,16.94352]
[1777921338784,37.9,80014.21,0.0,-0.82938,0.0001,16.93088]
[1777921343819,37.9,80012.3,0.0,-0.82958,0.0001,16.91799]
[1777921346844,37.9,80024.13,0.0,-0.82839,0.0001,16.99574]
[1777921347847,37.9,80027.22,0.0,-0.82808,0.0001,17.01609]
[1777921349862,37.9,80031.76,0.0,-0.82763,0.0001,17.04593]
[1777921353890,37.9,80036.87,0.0,-0.82715,0.0001,17.0749]
[1777921358925,37.9,80039.79,0.0,-0.82686,0.0001,17.09342]
[1777921363959,37.9,80044.81,0.0,-0.82637,0.0001,17.12546]
[1777921364968,37.9,80038.66,0.0,-0.82699,0.0001,17.08501]
[1777921366982,37.9,80036.49,0.0,-0.82722,0.0001,17.07016]
[1777921372019,37.89,80035.14,0.0,-0.82737,0.0001,17.0604]
[1777921375042,37.89,80027.28,0.0,-0.82817,0.0001,17.00822]
[1777921378059,37.89,80020.41,0.0,-0.82887,0.0001,16.96271]
[1777921382087,37.89,80016.36,0.0,-0.82928,0.0001,16.9359]
[1777921387124,37.89,80017.3,0.0,-0.82918,0.0001,16.94212]
[1777921392158,37.89,80017.89,0.0,-0.82912,0.0001,16.94607]
[1777921395179,37.89,80035.74,0.0,-0.82732,0.0001,17.06343]
[1777921396186,37.89,80043.5,0.0,-0.82654,0.0001,17.11429]
[1777921401220,37.89,80041.72,0.0,-0.82672,0.0001,17.10263]
[1777921405249,37.89,80047.87,0.0,-0.82611,0.0001,17.14267]
[1777921406255,37.89,80056.23,0.0,-0.82526,0.0001,17.1974]
[1777921410284,37.89,80062.95,0.0,-0.82458,0.0001,17.24131]
[1777921411290,37.89,80072.43,0.0,-0.82364,0.0001,17.29909]
[1777921415319,37.89,80066.9,0.0,-0.82421,0.0001,17.26266]
[1777921420353,37.89,80061.73,0.0,-0.82474,0.0001,17.22884]
[1777921423374,37.89,80056.2,0.0,-0.82531,0.0001,17.19214]
[1777921428410,37.89,80057.43,0.0,-0.82519,0.0001,17.1996]
[1777921433445,37.89,80057.91,0.0,-0.82515,0.0001,17.20224]
[1777921435458,37.88,80051.4,0.0,-0.82582,0.0001,17.15899]
[1777921437472,37.88,80042.17,0.0,-0.82676,0.0001,17.09788]
[1777921438479,37.88,80034.79,0.0,-0.82751,0.0001,17.04917]
[1777921439488,37.88,80034.89,0.0,-0.8275,0.0001,17.04973]
[1777921440494,37.88,80023.55,0.0,-0.82865,0.0001,16.975]
[1777921441500,37.88,80025.28,0.0,-0.82847,0.0001,16.98639]
[1777921446535,37.88,80029.17,0.0,-0.82808,0.0001,17.0119]
[1777921451571,37.88,80026.11,0.0,-0.82839,0.0001,16.99171]
[1777921456604,37.88,80023.77,0.0,-0.82862,0.0001,16.9765]
[1777921461640,37.88,80031.04,0.0,-0.82789,0.0001,17.0245]
[1777921466675,37.88,80029.14,0.0,-0.82808,0.0001,17.01194]
[1777921471711,37.88,80027.31,0.0,-0.8283,0.0001,16.99557]
[1777921476745,37.88,80027.24,0.0,-0.8283,0.0001,16.99531]
[1777921481780,37.88,80025.04,0.0,-0.82852,0.0001,16.98106]
[1777921486824,37.89,80024.26,0.0,-0.82859,0.0001,16.97627]
[1777921489839,37.89,80016.22,0.0,-0.8294,0.0001,16.92337]
[1777921490846,37.89,80010.12,0.0,-0.83001,0.0001,16.88315]
[1777921495882,37.88,80008.56,0.0,-0.83019,0.0001,16.87181]
[1777921500916,37.88,79992.74,0.0,-0.83178,0.0001,16.76654]
[1777921501922,37.88,79985.67,0.0,-0.83248,0.0001,16.71987]
[1777921502931,37.88,79983.8,0.0,-0.83267,0.0001,16.7075]
[1777921508975,37.88,79979.63,0.0,-0.83309,0.0001,16.67976]
[1777921514018,37.88,79979.32,0.0,-0.83312,0.0001,16.67741]
[1777921519046,37.88,79981.08,0.0,-0.83296,0.0001,16.68855]
[1777921524081,37.88,79973.65,0.0,-0.8337,0.0001,16.63911]
[1777921526098,37.88,79969.47,0.0,-0.83411,0.0001,16.61148]
[1777921531130,37.88,79967.9,0.0,-0.8343,0.0001,16.59659]
[1777921533148,37.88,79928.87,0.0,-0.83812,0.0001,16.33912]
[1777921534153,37.88,79920.95,0.0,-0.83889,0.0001,16.28682]
[1777921535160,37.88,79926.17,0.0,-0.83838,0.0001,16.32179]
[1777921539191,37.88,79936.68,0.0,-0.83734,0.0001,16.39204]
[1777921542213,37.88,79946.1,0.0,-0.83642,0.0001,16.45425]
[1777921545232,37.88,79955.74,0.0,-0.83548,0.0001,16.51761]
[1777921550267,37.88,79958.29,0.0,-0.83524,0.0001,16.53372]
[1777921553288,37.88,79964.69,0.0,-0.83462,0.0001,16.57543]
[1777921555301,37.87,79970.48,0.0,-0.83405,0.0001,16.61317]
[1777921557320,37.87,79987.94,0.0,-0.83233,0.0001,16.72825]
[1777921558327,37.88,80004.71,0.0,-0.83065,0.0001,16.83882]
[1777921561348,37.88,80016.62,0.0,-0.82946,0.0001,16.91737]
[1777921566398,37.88,80032.23,0.0,-0.82789,0.0001,17.01997]
[1777921567397,37.88,80058.83,0.0,-0.82519,0.0001,17.19497]
[1777921568402,37.87,80069.14,0.0,-0.82414,0.0001,17.26267]
[1777921570417,37.87,80055.85,0.0,-0.8255,0.0001,17.17532]
[1777921573436,37.88,80063.58,0.0,-0.82471,0.0001,17.22623]
[1777921578472,37.87,80050.74,0.0,-0.82603,0.0001,17.14105]
[1777921581492,37.87,80044.51,0.0,-0.82667,0.0001,17.09959]
[1777921584534,37.87,80058.42,0.0,-0.82526,0.0001,17.1905]
[1777921585520,37.87,80074.02,0.0,-0.82367,0.0001,17.29284]
[1777921590555,37.87,80073.39,0.0,-0.82375,0.0001,17.28803]
[1777921593577,37.87,80042.81,0.0,-0.8269,0.0001,17.08212]
[1777921598612,37.87,80044.79,0.0,-0.82672,0.0001,17.09431]
[1777921600626,37.86,80050.8,0.0,-0.82611,0.0001,17.13335]
[1777921605663,37.86,80060.68,0.0,-0.82512,0.0001,17.19736]
[1777921606669,37.86,80061.69,0.0,-0.82502,0.0001,17.20389]
[1777921611705,37.86,80067.47,0.0,-0.82444,0.0001,17.24117]
[1777921613721,37.86,80075.93,0.0,-0.82358,0.0001,17.29646]
[1777921614725,37.86,80076.79,0.0,-0.8235,0.0001,17.30188]
[1777921619760,37.86,80075.94,0.0,-0.82361,0.0001,17.29503]
[1777921622781,37.85,80081.48,0.0,-0.82305,0.0001,17.33077]
[1777921624799,37.85,80090.16,0.0,-0.82217,0.0001,17.38729]
[1777921626814,37.85,80092.72,0.0,-0.82191,0.0001,17.40348]
[1777921631848,37.85,80097.3,0.0,-0.82145,0.0001,17.43276]
[1777921635876,37.85,80091.9,0.0,-0.82202,0.0001,17.39651]
[1777921637894,37.85,80096.91,0.0,-0.82151,0.0001,17.42908]
[1777921640911,37.84,80091.06,0.0,-0.82212,0.0001,17.3901]
[1777921641918,37.84,80084.13,0.0,-0.82284,0.0001,17.34439]
[1777921642925,37.84,80080.61,0.0,-0.8232,0.0001,17.32115]
[1777921644939,37.84,80077.62,0.0,-0.82351,0.0001,17.30121]
[1777921649599,37.84,80087.81,0.0,-0.82249,0.0001,17.36701]
[1777921651988,37.84,80082.16,0.0,-0.8231,0.0001,17.32516]
[1777921657023,37.84,80083.92,0.0,-0.82294,0.0001,17.33575]
[1777921662073,37.83,80084.91,0.0,-0.82286,0.0001,17.3411]
[1777921663071,37.83,80045.66,0.0,-0.82687,0.0001,17.08259]
[1777921664077,37.83,80045.66,0.0,-0.82687,0.0001,17.08236]
[1777921665085,37.83,80038.62,0.0,-0.82759,0.0001,17.03582]
[1777921666093,37.83,80028.44,0.0,-0.82862,0.0001,16.96858]
[1777921667101,37.83,80039.58,0.0,-0.82749,0.0001,17.04191]
[1777921668109,37.83,80042.47,0.0,-0.8272,0.0001,17.06078]
[1777921669760,37.83,80052.54,0.0,-0.82619,0.0001,17.12663]
[1777921674154,37.83,80065.08,0.0,-0.82492,0.0001,17.20857]
[1777921675158,37.83,80063.44,0.0,-0.82509,0.0001,17.19763]
[1777921680193,37.83,80064.41,0.0,-0.825,0.0001,17.2034]
[1777921684221,37.83,80069.42,0.0,-0.8245,0.0001,17.23581]
[1777921689256,37.82,80070.84,0.0,-0.82437,0.0001,17.24437]
[1777921694291,37.82,80071.19,0.0,-0.82434,0.0001,17.24592]
[1777921699326,37.82,80079.88,0.0,-0.82347,0.0001,17.30222]
[1777921701344,37.82,80082.72,0.0,-0.82318,0.0001,17.32044]
[1777921706380,37.82,80085.84,0.0,-0.82287,0.0001,17.34034]
[1777921709401,37.82,80091.85,0.0,-0.82226,0.0001,17.37928]
[1777921714435,37.81,80085.36,0.0,-0.82298,0.0001,17.33115]
[1777921719470,37.81,80084.74,0.0,-0.82307,0.0001,17.32566]
[1777921724506,37.81,80084.66,0.0,-0.8231,0.0001,17.32375]
[1777921729540,37.8,80090.2,0.0,-0.82255,0.0001,17.35868]
[1777921734577,37.8,80091.13,0.0,-0.82248,0.0001,17.36323]
[1777921738603,37.8,80081.4,0.0,-0.8235,0.0001,17.29797]
[1777921743638,37.79,80080.43,0.0,-0.82362,0.0001,17.29055]
[1777921748675,37.79,80081.78,0.0,-0.8235,0.0001,17.29851]
[1777921753709,37.79,80083.91,0.0,-0.82329,0.0001,17.31163]
[1777921754715,37.79,80074.41,0.0,-0.82427,0.0001,17.24896]
[1777921755722,37.79,80065.58,0.0,-0.82517,0.0001,17.19056]
[1777921757735,37.79,80051.95,0.0,-0.82657,0.0001,17.10024]
[1777921759750,37.79,80046.88,0.0,-0.82709,0.0001,17.0663]
[1777921764786,37.78,80046.95,0.0,-0.82711,0.0001,17.06554]
[1777921769824,37.78,80048.2,0.0,-0.827,0.0001,17.07254]
[1777921774858,37.78,80045.33,0.0,-0.82735,0.0001,17.04782]
[1777921776872,37.78,80039.72,0.0,-0.82792,0.0001,17.01034]
[1777921781907,37.77,80033.16,0.0,-0.8286,0.0001,16.96584]
[1777921783921,37.77,80028.82,0.0,-0.82905,0.0001,16.93648]
[1777921788956,37.77,80030.22,0.0,-0.82895,0.0001,16.94354]
[1777921793991,37.76,80031.17,0.0,-0.82889,0.0001,16.94738]
[1777921799026,37.75,80032.98,0.0,-0.82875,0.0001,16.95683]
[1777921802048,37.75,80017.0,0.0,-0.83038,0.0001,16.84976]
[1777921803060,37.74,80014.99,0.0,-0.83064,0.0001,16.83267]
[1777921806086,37.72,79996.62,0.0,-0.83259,0.0001,16.70393]
[1777921807090,37.72,79979.46,0.0,-0.8343,0.0001,16.58999]
[1777921808101,37.72,79974.74,0.0,-0.83477,0.0001,16.5584]
[1777921810771,37.72,79988.13,0.0,-0.83346,0.0001,16.64601]
[1777921813134,37.72,79993.05,0.0,-0.83298,0.0001,16.67783]
[1777921816154,37.72,79999.04,0.0,-0.8324,0.0001,16.71664]
[1777921818168,37.72,80004.15,0.0,-0.8319,0.0001,16.74998]
[1777921822196,37.71,80005.24,0.0,-0.83181,0.0001,16.75608]
[1777921827233,37.71,80006.49,0.0,-0.83169,0.0001,16.76384]
[1777921832266,37.71,80003.71,0.0,-0.83201,0.0001,16.74046]
[1777921837301,37.71,80004.69,0.0,-0.83192,0.0001,16.74648]
[1777921839315,37.71,79996.91,0.0,-0.8327,0.0001,16.69484]
[1777921841329,37.71,79995.04,0.0,-0.83288,0.0001,16.68243]
[1777921846365,37.71,79997.26,0.0,-0.83267,0.0001,16.69682]
[1777921851402,37.71,79998.53,0.0,-0.83256,0.0001,16.70414]
[1777921854422,37.71,80004.25,0.0,-0.83199,0.0001,16.74148]
[1777921860464,37.7,80006.39,0.0,-0.83179,0.0001,16.75517]
[1777921865589,37.7,80009.87,0.0,-0.83145,0.0001,16.77739]
[1777921866527,37.7,80021.25,0.0,-0.83031,0.0001,16.85259]
[1777921867531,37.7,80032.88,0.0,-0.82914,0.0001,16.92933]
[1777921868538,37.7,80040.62,0.0,-0.82837,0.0001,16.98007]
[1777921869545,37.7,80043.14,0.0,-0.82812,0.0001,16.99622]
[1777921872569,37.7,80049.02,0.0,-0.82755,0.0001,17.03344]
[1777921877604,37.69,80039.19,0.0,-0.82859,0.0001,16.96549]
[1777921878609,37.69,80036.31,0.0,-0.82889,0.0001,16.94591]
[1777921882637,37.68,80031.56,0.0,-0.82941,0.0001,16.91205]
[1777921887671,37.68,80034.66,0.0,-0.82913,0.0001,16.93024]
[1777921892706,37.67,80033.11,0.0,-0.82936,0.0001,16.91312]
[1777921897741,37.66,80032.31,0.0,-0.82948,0.0001,16.90549]
[1777921902776,37.66,80029.15,0.0,-0.82983,0.0001,16.88236]
[1777921907814,37.63,80029.81,0.0,-0.82998,0.0001,16.87309]
[1777921912846,37.6,80028.88,0.0,-0.83028,0.0001,16.85391]
[1777921917881,37.59,80030.6,0.0,-0.83014,0.0001,16.86345]
[1777921922915,37.59,80033.48,0.0,-0.82987,0.0001,16.88062]
[1777921927952,37.58,80033.35,0.0,-0.82992,0.0001,16.87775]
[1777921932986,37.58,80026.23,0.0,-0.83067,0.0001,16.82846]
[1777921933992,37.57,80024.42,0.0,-0.83091,0.0001,16.81293]
[1777921936009,37.57,80030.7,0.0,-0.83029,0.0001,16.85393]
[1777921941044,37.56,80024.71,0.0,-0.83093,0.0001,16.81186]
[1777921946077,37.56,80022.19,0.0,-0.83122,0.0001,16.79263]
[1777921951804,37.55,80026.4,0.0,-0.83086,0.0001,16.81395]
[1777921957153,37.55,80030.19,0.0,-0.83051,0.0001,16.83744]
[1777921960175,37.54,80035.4,0.0,-0.83,0.0001,16.87093]
[1777921965210,37.54,80043.65,0.0,-0.82919,0.0001,16.92373]
[1777921966217,37.54,80046.83,0.0,-0.82888,0.0001,16.94438]
[1777921971944,37.53,80043.09,0.0,-0.8293,0.0001,16.91664]
[1777921977303,37.53,80040.66,0.0,-0.82959,0.0001,16.89824]
[1777921982329,37.52,80040.09,0.0,-0.82968,0.0001,16.89221]
[1777921987364,37.52,80039.43,0.0,-0.82978,0.0001,16.88563]
[1777921992400,37.51,80039.04,0.0,-0.82985,0.0001,16.88086]
[1777921994414,37.51,80033.97,0.0,-0.83038,0.0001,16.84632]
[1777921999449,37.5,80032.21,0.0,-0.83059,0.0001,16.83278]
[1777922004483,37.5,80030.2,0.0,-0.83082,0.0001,16.81761]
[1777922005491,37.5,80023.53,0.0,-0.8315,0.0001,16.7727]
[1777922006499,37.5,80020.8,0.0,-0.83178,0.0001,16.75405]
[1777922012228,37.49,80019.82,0.0,-0.83195,0.0001,16.74036]
[1777922017575,37.49,80019.12,0.0,-0.83206,0.0001,16.73363]
[1777922019595,37.49,80012.15,0.0,-0.83276,0.0001,16.68676]
[1777922020602,37.48,80011.12,0.0,-0.83287,0.0001,16.67952]
[1777922025636,37.48,80010.63,0.0,-0.83295,0.0001,16.67447]
[1777922030672,37.48,80013.24,0.0,-0.83272,0.0001,16.69006]
[1777922035707,37.47,80014.31,0.0,-0.83264,0.0001,16.69538]
[1777922039736,37.47,80024.45,0.0,-0.83164,0.0001,16.76147]
[1777922040742,37.47,80026.32,0.0,-0.83146,0.0001,16.77349]
[1777922042757,37.47,80032.5,0.0,-0.83084,0.0001,16.81411]
[1777922043764,37.46,80038.83,0.0,-0.83021,0.0001,16.85559]
[1777922048798,37.46,80041.0,0.0,-0.83002,0.0001,16.86815]
[1777922054841,37.45,80039.1,0.0,-0.83025,0.0001,16.85314]
[1777922059875,37.45,80037.15,0.0,-0.83048,0.0001,16.83821]
[1777922064910,37.45,80036.05,0.0,-0.83062,0.0001,16.82892]
[1777922069945,37.44,80037.13,0.0,-0.83054,0.0001,16.83416]
[1777922075987,37.44,80041.09,0.0,-0.83022,0.0001,16.85362]
[1777922081026,37.43,80043.55,0.0,-0.83,0.0001,16.86787]
[1777922086061,37.42,80046.96,0.0,-0.82969,0.0001,16.88844]
[1777922091096,37.42,80046.41,0.0,-0.82978,0.0001,16.88259]
[1777922096130,37.41,80046.79,0.0,-0.82977,0.0001,16.88297]
[1777922101167,37.41,80045.91,0.0,-0.8299,0.0001,16.87497]
[1777922107209,37.4,80047.0,0.0,-0.82983,0.0001,16.87963]
[1777922112933,37.4,80046.6,0.0,-0.82991,0.0001,16.87445]
[1777922118285,37.39,80043.18,0.0,-0.83029,0.0001,16.84957]
[1777922123320,37.39,80043.53,0.0,-0.83028,0.0001,16.84988]
[1777922128355,37.38,80046.23,0.0,-0.83004,0.0001,16.86582]
[1777922133389,37.38,80046.81,0.0,-0.83005,0.0001,16.86307]
[1777922138424,37.37,80043.8,0.0,-0.83039,0.0001,16.84094]
[1777922143460,37.37,80043.49,0.0,-0.83045,0.0001,16.83693]
[1777922146481,37.37,80035.48,0.0,-0.83128,0.0001,16.78232]
[1777922147492,37.37,80032.76,0.0,-0.83156,0.0001,16.76386]
[1777922153213,37.36,80033.51,0.0,-0.83151,0.0001,16.76713]
[1777922158565,37.36,80036.62,0.0,-0.83122,0.0001,16.78641]
[1777922160586,37.36,80023.39,0.0,-0.83256,0.0001,16.69745]
[1777922161594,37.36,80018.84,0.0,-0.83303,0.0001,16.66665]
[1777922163283,37.35,80012.96,0.0,-0.83363,0.0001,16.6267]
[1777922167635,37.35,80019.53,0.0,-0.83299,0.0001,16.66934]
[1777922172671,37.35,80019.95,0.0,-0.83297,0.0001,16.67053]
[1777922173679,37.35,80026.56,0.0,-0.83231,0.0001,16.71437]
[1777922174684,37.35,80029.89,0.0,-0.83198,0.0001,16.73624]
[1777922179718,37.34,80029.03,0.0,-0.83208,0.0001,16.72948]
[1777922184754,37.34,80029.59,0.0,-0.83204,0.0001,16.73214]
[1777922189789,37.34,80031.73,0.0,-0.83184,0.0001,16.74529]
[1777922196839,37.33,80029.73,0.0,-0.83211,0.0001,16.7257]
[1777922201873,37.33,80030.03,0.0,-0.8321,0.0001,16.72646]
[1777922206908,37.33,80030.5,0.0,-0.83207,0.0001,16.72827]
[1777922212950,37.32,80029.23,0.0,-0.83222,0.0001,16.71816]
[1777922216978,37.32,80012.84,0.0,-0.8339,0.0001,16.60704]
[1777922222020,37.32,80009.19,0.0,-0.83429,0.0001,16.58109]
[1777922225042,37.31,79995.83,0.0,-0.83564,0.0001,16.49085]
[1777922230080,37.31,79994.98,0.0,-0.83575,0.0001,16.48344]
[1777922233098,37.31,80000.94,0.0,-0.83517,0.0001,16.5222]
[1777922238133,37.3,79993.82,0.0,-0.83591,0.0001,16.47278]
[1777922239140,37.3,79983.38,0.0,-0.83695,0.0001,16.40273]
[1777922244175,37.3,79983.01,0.0,-0.837,0.0001,16.39909]
[1777922248203,37.3,79977.77,0.0,-0.83753,0.0001,16.36315]
[1777922249210,37.3,79972.22,0.0,-0.83809,0.0001,16.32586]
[1777922251224,37.3,79966.62,0.0,-0.83868,0.0001,16.28366]
[1777922253239,37.3,79953.62,0.0,-0.83996,0.0001,16.19637]
[1777922255253,37.3,79949.23,0.0,-0.84039,0.0001,16.16668]
[1777922260288,37.29,79952.89,0.0,-0.84005,0.0001,16.19045]
[1777922265325,37.3,79954.46,0.0,-0.83989,0.0001,16.20108]
[1777922270358,37.3,79952.66,0.0,-0.84006,0.0001,16.18935]
[1777922275394,37.3,79956.14,0.0,-0.83971,0.0001,16.21298]
[1777922280428,37.3,79955.95,0.0,-0.83973,0.0001,16.21202]
[1777922282443,37.3,79962.92,0.0,-0.83904,0.0001,16.25876]
[1777922284129,37.3,79964.64,0.0,-0.83887,0.0001,16.27026]
[1777922289491,37.3,79975.33,0.0,-0.83782,0.0001,16.3416]
[1777922290498,37.3,79981.07,0.0,-0.83727,0.0001,16.37916]
[1777922291505,37.3,79984.15,0.0,-0.83696,0.0001,16.39963]
[1777922294200,37.29,79970.14,0.0,-0.83836,0.0001,16.30546]
[1777922299562,37.29,79974.01,0.0,-0.83798,0.0001,16.33081]
[1777922304607,37.29,79977.43,0.0,-0.83766,0.0001,16.35292]
[1777922309637,37.29,79974.12,0.0,-0.83799,0.0001,16.33002]
[1777922314671,37.29,79973.97,0.0,-0.83805,0.0001,16.3239]
[1777922319706,37.29,79971.27,0.0,-0.83833,0.0001,16.3052]
[1777922324742,37.29,79970.08,0.0,-0.83846,0.0001,16.29663]
[1777922326755,37.28,79965.02,0.0,-0.83896,0.0001,16.26253]
[1777922328769,37.28,79947.11,0.0,-0.84072,0.0001,16.14251]
[1777922329776,37.28,79945.24,0.0,-0.8409,0.0001,16.13007]
[1777922334811,37.29,79945.41,0.0,-0.84087,0.0001,16.13173]
[1777922336827,37.29,79936.37,0.0,-0.84176,0.0001,16.07122]
[1777922337832,37.29,79937.28,0.0,-0.84167,0.0001,16.07727]
[1777922342868,37.29,79932.64,0.0,-0.84212,0.0001,16.04609]
[1777922346895,37.29,79938.35,0.0,-0.84157,0.0001,16.08431]
[1777922351931,37.29,79941.87,0.0,-0.84122,0.0001,16.10795]
[1777922356965,37.29,79943.19,0.0,-0.84109,0.0001,16.11695]
[1777922360994,37.29,79928.55,0.0,-0.84252,0.0001,16.01898]
[1777922362002,37.28,79923.85,0.0,-0.84298,0.0001,15.98717]
[1777922364017,37.29,79923.7,0.0,-0.84299,0.0001,15.98624]
[1777922366030,37.29,79929.66,0.0,-0.84241,0.0001,16.02616]
[1777922367037,37.29,79930.85,0.0,-0.8423,0.0001,16.03409]
[1777922369051,37.28,79937.53,0.0,-0.84166,0.0001,16.07817]
[1777922374086,37.28,79938.39,0.0,-0.84161,0.0001,16.079]
[1777922379120,37.28,79938.67,0.0,-0.84159,0.0001,16.08057]
[1777922383150,37.28,79944.07,0.0,-0.84107,0.0001,16.11624]
[1777922388184,37.28,79946.0,0.0,-0.84089,0.0001,16.12857]
[1777922393220,37.28,79944.05,0.0,-0.84109,0.0001,16.11504]
[1777922398255,37.28,79945.86,0.0,-0.84092,0.0001,16.12667]
[1777922403290,37.28,79951.59,0.0,-0.84036,0.0001,16.16501]
[1777922406311,37.28,79943.26,0.0,-0.84118,0.0001,16.10903]
[1777922409332,37.28,79933.3,0.0,-0.84215,0.0001,16.04218]
[1777922414367,37.28,79930.58,0.0,-0.84241,0.0001,16.02397]
[1777922419402,37.28,79931.24,0.0,-0.84235,0.0001,16.0283]
[1777922424437,37.28,79930.77,0.0,-0.8424,0.0001,16.02506]
[1777922429472,37.28,79933.77,0.0,-0.84211,0.0001,16.04503]
[1777922432495,37.28,79942.71,0.0,-0.84127,0.0001,16.10022]
[1777922433501,37.28,79947.93,0.0,-0.84077,0.0001,16.13504]
[1777922438537,37.27,79946.23,0.0,-0.84094,0.0001,16.12296]
[1777922443573,37.27,79949.71,0.0,-0.84061,0.0001,16.1456]
[1777922448607,37.27,79949.32,0.0,-0.84066,0.0001,16.14231]
[1777922453648,37.27,79947.99,0.0,-0.8408,0.0001,16.13284]
[1777922458682,37.27,79949.01,0.0,-0.84071,0.0001,16.13916]
[1777922463718,37.27,79947.0,0.0,-0.84091,0.0001,16.1252]
[1777922468756,37.27,79946.5,0.0,-0.84097,0.0001,16.1214]
[1777922470767,37.27,79953.78,0.0,-0.84026,0.0001,16.16988]
[1777922475466,37.26,79956.56,0.0,-0.84,0.0001,16.18756]
[1777922481844,37.26,79953.85,0.0,-0.84027,0.0001,16.16938]
[1777922486880,37.26,79953.6,0.0,-0.8403,0.0001,16.16679]
[1777922491915,37.26,79952.77,0.0,-0.84043,0.0001,16.15592]
[1777922497957,37.26,79954.19,0.0,-0.84031,0.0001,16.16451]
[1777922502992,37.26,79952.04,0.0,-0.84053,0.0001,16.14943]
[1777922508028,37.25,79953.43,0.0,-0.8404,0.0001,16.15811]
[1777922513062,37.25,79954.91,0.0,-0.84027,0.0001,16.16743]
[1777922518097,37.25,79959.72,0.0,-0.83979,0.0001,16.19995]
[1777922523132,37.25,79962.47,0.0,-0.83951,0.0001,16.21859]
[1777922528167,37.25,79963.25,0.0,-0.83944,0.0001,16.22379]
[1777922532196,37.25,79952.21,0.0,-0.84052,0.0001,16.1498]
[1777922533202,37.25,79946.67,0.0,-0.84107,0.0001,16.11258]
[1777922534209,37.25,79944.42,0.0,-0.84129,0.0001,16.09744]
[1777922537231,37.25,79939.34,0.0,-0.84179,0.0001,16.06326]
[1777922539245,37.25,79932.67,0.0,-0.84244,0.0001,16.01859]
[1777922544283,37.25,79933.95,0.0,-0.84231,0.0001,16.02734]
[1777922549316,37.25,79932.84,0.0,-0.84242,0.0001,16.01996]
[1777922554349,37.25,79933.13,0.0,-0.84242,0.0001,16.01745]
[1777922559383,37.25,79931.22,0.0,-0.84261,0.0001,16.00468]
[1777922564421,37.25,79928.35,0.0,-0.84289,0.0001,15.98519]
[1777922569455,37.25,79927.88,0.0,-0.84295,0.0001,15.98134]
[1777922574490,37.25,79923.19,0.0,-0.84341,0.0001,15.94924]
[1777922578519,37.25,79917.55,0.0,-0.84396,0.0001,15.9111]
[1777922582547,37.25,79910.13,0.0,-0.84468,0.0001,15.86115]
[1777922585569,37.25,79917.57,0.0,-0.84397,0.0001,15.91069]
[1777922589596,37.25,79923.83,0.0,-0.84336,0.0001,15.95267]
[1777922594631,37.25,79924.16,0.0,-0.84333,0.0001,15.95507]
[1777922599668,37.25,79922.88,0.0,-0.84345,0.0001,15.94669]
[1777922604702,37.25,79922.64,0.0,-0.84347,0.0001,15.94533]
[1777922609736,37.25,79924.9,0.0,-0.84325,0.0001,15.96063]
[1777922616467,37.25,79926.78,0.0,-0.84309,0.0001,15.96896]
[1777922618799,37.25,79919.29,0.0,-0.84382,0.0001,15.9189]
[1777922623834,37.25,79924.38,0.0,-0.84332,0.0001,15.95334]
[1777922628869,37.25,79932.53,0.0,-0.84253,0.0001,16.00805]
[1777922633907,37.25,79929.88,0.0,-0.84279,0.0001,15.99021]
[1777922639946,37.25,79930.22,0.0,-0.84275,0.0001,15.99241]
[1777922644981,37.25,79929.63,0.0,-0.84281,0.0001,15.98843]
[1777922646677,37.25,79918.09,0.0,-0.84393,0.0001,15.91122]
[1777922652033,37.25,79915.38,0.0,-0.84419,0.0001,15.89348]
[1777922657069,37.25,79914.2,0.0,-0.84429,0.0001,15.88594]
[1777922662112,37.25,79919.06,0.0,-0.84382,0.0001,15.91874]
[1777922664117,37.25,79922.95,0.0,-0.84344,0.0001,15.94475]
[1777922669152,37.25,79926.14,0.0,-0.84314,0.0001,15.96596]
[1777922674188,37.25,79928.97,0.0,-0.84291,0.0001,15.97977]
[1777922678220,37.25,79922.11,0.0,-0.84359,0.0001,15.93287]
[1777922681241,37.25,79914.81,0.0,-0.8443,0.0001,15.88347]
[1777922682248,37.25,79912.88,0.0,-0.84449,0.0001,15.87044]
[1777922687282,37.25,79915.26,0.0,-0.84426,0.0001,15.8859]
[1777922691311,37.25,79924.95,0.0,-0.84333,0.0001,15.95033]
[1777922692320,37.25,79928.74,0.0,-0.84297,0.0001,15.97553]
[1777922697355,37.24,79930.46,0.0,-0.84282,0.0001,15.98599]
[1777922702389,37.24,79945.1,0.0,-0.8414,0.0001,16.08321]
[1777922703396,37.24,79952.24,0.0,-0.84071,0.0001,16.13092]
[1777922704403,37.24,79951.2,0.0,-0.84081,0.0001,16.12378]
[1777922709439,37.24,79948.77,0.0,-0.84106,0.0001,16.1066]
[1777922714473,37.24,79948.7,0.0,-0.84108,0.0001,16.10545]
[1777922719508,37.24,79947.88,0.0,-0.84117,0.0001,16.09933]
[1777922721530,37.24,79942.52,0.0,-0.8417,0.0001,16.06327]
[1777922725558,37.24,79937.35,0.0,-0.8422,0.0001,16.02845]
[1777922730594,37.23,79937.46,0.0,-0.84219,0.0001,16.02902]
[1777922731601,37.24,79931.84,0.0,-0.84278,0.0001,15.9869]
[1777922736635,37.24,79931.63,0.0,-0.84279,0.0001,15.98568]
[1777922741671,37.23,79931.79,0.0,-0.84279,0.0001,15.98613]
[1777922743688,37.23,79922.62,0.0,-0.84368,0.0001,15.92449]
[1777922744698,37.23,79911.77,0.0,-0.84473,0.0001,15.85183]
[1777922745700,37.23,79899.24,0.0,-0.84593,0.0001,15.76795]
[1777922746710,37.23,79908.14,0.0,-0.84508,0.0001,15.82742]
[1777922748724,37.23,79912.72,0.0,-0.84464,0.0001,15.85802]
[1777922753758,37.23,79907.64,0.0,-0.84513,0.0001,15.82381]
[1777922758795,37.23,79899.3,0.0,-0.84593,0.0001,15.76789]
[1777922759800,37.23,79888.2,0.0,-0.847,0.0001,15.69362]
[1777922760808,37.23,79887.13,0.0,-0.8471,0.0001,15.68658]
[1777922764835,37.23,79881.29,0.0,-0.84765,0.0001,15.648]
[1777922765845,37.23,79877.46,0.0,-0.84801,0.0001,15.6223]
[1777922768862,37.23,79876.63,0.0,-0.84809,0.0001,15.61664]
[1777922770877,37.23,79881.7,0.0,-0.84761,0.0001,15.6505]
[1777922775912,37.23,79880.49,0.0,-0.84773,0.0001,15.64209]
[1777922780947,37.23,79880.21,0.0,-0.84776,0.0001,15.64006]
[1777922785982,37.23,79879.87,0.0,-0.8478,0.0001,15.63758]
[1777922790011,37.23,79890.32,0.0,-0.8468,0.0001,15.7075]
[1777922791017,37.23,79896.24,0.0,-0.84627,0.0001,15.74269]
[1777922792024,37.23,79896.24,0.0,-0.84627,0.0001,15.7427]
[1777922797739,37.23,79896.98,0.0,-0.84619,0.0001,15.7477]
[1777922800080,37.23,79879.95,0.0,-0.84782,0.0001,15.63349]
[1777922801092,37.23,79863.51,0.0,-0.84939,9e-05,15.52345]
[1777922802096,37.23,79864.1,0.0,-0.84933,9e-05,15.52745]
[1777922807818,37.23,79862.28,0.0,-0.8495,9e-05,15.51568]
[1777922809144,37.23,79856.94,0.0,-0.85,9e-05,15.48005]
[1777922811158,37.23,79852.3,0.0,-0.85043,9e-05,15.4493]
[1777922816194,37.23,79851.6,0.0,-0.8505,9e-05,15.44443]
[1777922821228,37.23,79852.96,0.0,-0.85038,9e-05,15.45312]
[1777922826269,37.23,79859.92,0.0,-0.84973,9e-05,15.49912]
[1777922829284,37.23,79871.39,0.0,-0.84865,9e-05,15.57536]
[1777922830291,37.23,79878.42,0.0,-0.84798,0.0001,15.62239]
[1777922831298,37.23,79880.8,0.0,-0.84776,0.0001,15.63827]
[1777922836333,37.23,79876.45,0.0,-0.84818,0.0001,15.60851]
[1777922841368,37.23,79880.23,0.0,-0.84783,0.0001,15.63305]
[1777922842375,37.23,79885.81,0.0,-0.8473,0.0001,15.67056]
[1777922843383,37.23,79888.96,0.0,-0.84699,0.0001,15.69176]
[1777922845397,37.23,79894.38,0.0,-0.84647,0.0001,15.7282]
[1777922847420,37.23,79896.08,0.0,-0.84631,0.0001,15.73962]
[1777922852461,37.23,79897.58,0.0,-0.8462,0.0001,15.74516]
[1777922857494,37.23,79892.48,0.0,-0.84669,0.0001,15.71099]
[1777922862538,37.23,79892.97,0.0,-0.84664,0.0001,15.71434]
[1777922867565,37.23,79893.64,0.0,-0.84658,0.0001,15.71884]
[1777922872604,37.23,79894.3,0.0,-0.84652,0.0001,15.72322]
[1777922877638,37.23,79883.01,0.0,-0.84759,0.0001,15.64766]
[1777922878646,37.23,79881.08,0.0,-0.84778,0.0001,15.63438]
[1777922880661,37.23,79877.48,0.0,-0.84814,0.0001,15.60965]
[1777922883681,37.22,79872.43,0.0,-0.84863,9e-05,15.57498]
[1777922888717,37.22,79874.68,0.0,-0.84843,9e-05,15.58908]
[1777922891738,37.22,79869.98,0.0,-0.84888,9e-05,15.55696]
[1777922894759,37.22,79878.86,0.0,-0.84805,0.0001,15.61566]
[1777922898788,37.2,79884.17,0.0,-0.84765,0.0001,15.64424]
[1777922903821,37.19,79883.89,0.0,-0.84774,0.0001,15.63795]
[1777922906842,37.19,79895.77,0.0,-0.84661,0.0001,15.71737]
[1777922912884,37.19,79893.33,0.0,-0.84687,0.0001,15.69678]
[1777922917920,37.19,79894.08,0.0,-0.8468,0.0001,15.70196]
[1777922919934,37.19,79905.02,0.0,-0.84575,0.0001,15.77515]
[1777922921948,37.19,79897.33,0.0,-0.84649,0.0001,15.72353]
[1777922926986,37.19,79895.53,0.0,-0.84666,0.0001,15.71148]
[1777922932021,37.19,79901.3,0.0,-0.84611,0.0001,15.75008]
[1777922937056,37.19,79897.74,0.0,-0.84645,0.0001,15.72596]
[1777922942093,37.19,79897.73,0.0,-0.84646,0.0001,15.72568]
[1777922947125,37.19,79900.31,0.0,-0.84621,0.0001,15.74276]
[1777922952161,37.19,79899.89,0.0,-0.84626,0.0001,15.73958]
[1777922957196,37.19,79901.88,0.0,-0.84607,0.0001,15.75252]
[1777922962231,37.19,79903.7,0.0,-0.8459,0.0001,15.7644]
[1777922967266,37.19,79904.0,0.0,-0.84588,0.0001,15.76612]
[1777922972301,37.19,79903.79,0.0,-0.84594,0.0001,15.75992]
[1777922977336,37.19,79901.97,0.0,-0.84612,0.0001,15.74745]
[1777922981364,37.19,79895.95,0.0,-0.8467,0.0001,15.70692]
[1777922983378,37.19,79893.4,0.0,-0.84694,0.0001,15.68984]
[1777922989082,37.19,79890.61,0.0,-0.84721,0.0001,15.67125]
[1777922994456,37.19,79889.19,0.0,-0.84734,0.0001,15.66188]
[1777922998484,37.19,79880.85,0.0,-0.84813,0.0001,15.60613]
[1777922999491,37.19,79878.37,0.0,-0.84837,0.0001,15.58962]
[1777923003518,37.19,79884.82,0.0,-0.84775,0.0001,15.63299]
[1777923008554,37.19,79884.15,0.0,-0.84783,0.0001,15.62769]
[1777923013589,37.19,79881.25,0.0,-0.8481,0.0001,15.60857]
[1777923018624,37.19,79881.96,0.0,-0.84802,0.0001,15.61374]
[1777923023659,37.19,79883.06,0.0,-0.84791,0.0001,15.62148]
[1777923028694,37.19,79885.49,0.0,-0.84768,0.0001,15.63809]
[1777923030708,37.19,79890.92,0.0,-0.84716,0.0001,15.67457]
[1777923032723,37.19,79896.72,0.0,-0.84664,0.0001,15.70895]
[1777923033730,37.19,79904.93,0.0,-0.84585,0.0001,15.76394]
[1777923034736,37.19,79906.26,0.0,-0.84572,0.0001,15.77276]
[1777923040780,37.19,79911.47,0.0,-0.84523,0.0001,15.80702]
[1777923041784,37.19,79917.05,0.0,-0.84469,0.0001,15.8443]
[1777923043799,37.19,79920.78,0.0,-0.84434,0.0001,15.86897]
[1777923047837,37.19,79915.24,0.0,-0.84489,0.0001,15.83102]
[1777923049861,37.19,79908.31,0.0,-0.84555,0.0001,15.78451]
[1777923051863,37.19,79902.93,0.0,-0.84607,0.0001,15.74835]
[1777923056897,37.18,79905.14,0.0,-0.84586,0.0001,15.76296]
[1777923061933,37.18,79904.68,0.0,-0.84591,0.0001,15.75961]
[1777923066968,37.18,79905.07,0.0,-0.84588,0.0001,15.76194]
[1777923070995,37.18,79912.06,0.0,-0.84521,0.0001,15.80849]
[1777923076033,37.18,79900.64,0.0,-0.84631,0.0001,15.73156]
[1777923077038,37.18,79891.22,0.0,-0.84722,0.0001,15.66852]
[1777923082075,37.18,79889.97,0.0,-0.84733,0.0001,15.66051]
[1777923087109,37.18,79888.62,0.0,-0.84745,0.0001,15.65177]
[1777923090129,37.18,79894.64,0.0,-0.84688,0.0001,15.69215]
[1777923095165,37.18,79891.03,0.0,-0.84726,0.0001,15.66347]
[1777923097178,37.18,79896.27,0.0,-0.84676,0.0001,15.69856]
[1777923102212,37.18,79896.11,0.0,-0.84678,0.0001,15.69722]
[1777923107249,37.18,79894.04,0.0,-0.84698,0.0001,15.68321]
[1777923112285,37.18,79893.95,0.0,-0.84699,0.0001,15.68251]
[1777923115306,37.18,79899.69,0.0,-0.84644,0.0001,15.72086]
[1777923120341,37.18,79899.9,0.0,-0.84642,0.0001,15.72196]
[1777923125375,37.18,79904.3,0.0,-0.846,0.0001,15.75114]
[1777923130411,37.18,79905.6,0.0,-0.84588,0.0001,15.75955]
[1777923135446,37.18,79907.97,0.0,-0.84566,0.0001,15.77516]
[1777923140149,37.18,79918.1,0.0,-0.84469,0.0001,15.84275]
[1777923145521,37.18,79918.78,0.0,-0.84463,0.0001,15.84651]
[1777923148537,37.18,79926.45,0.0,-0.8439,0.0001,15.89765]
[1777923153572,37.17,79927.06,0.0,-0.84389,0.0001,15.89608]
[1777923158607,37.17,79926.1,0.0,-0.84399,0.0001,15.88882]
[1777923163642,37.17,79925.29,0.0,-0.84408,0.0001,15.88264]
[1777923165656,37.17,79918.08,0.0,-0.84478,0.0001,15.83407]
[1777923170692,37.17,79916.18,0.0,-0.84497,0.0001,15.82107]
[1777923175728,37.17,79917.66,0.0,-0.84483,0.0001,15.83072]
[1777923180764,37.17,79918.99,0.0,-0.84471,0.0001,15.83929]
[1777923185799,37.17,79917.81,0.0,-0.84483,0.0001,15.83108]
[1777923190833,37.17,79919.35,0.0,-0.84468,0.0001,15.84108]
[1777923195869,37.17,79916.58,0.0,-0.84496,0.0001,15.82223]
[1777923199897,37.17,79911.15,0.0,-0.84548,0.0001,15.78567]
[1777923204932,37.17,79911.95,0.0,-0.8454,0.0001,15.79111]
[1777923209969,37.17,79919.67,0.0,-0.84466,0.0001,15.84289]
[1777923210974,37.17,79926.17,0.0,-0.84403,0.0001,15.88639]
[1777923216011,37.16,79925.57,0.0,-0.84413,0.0001,15.87737]
[1777923221045,37.16,79921.44,0.0,-0.84453,0.0001,15.84935]
[1777923226080,37.16,79921.71,0.0,-0.84451,0.0001,15.85086]
[1777923231115,37.16,79919.56,0.0,-0.84472,0.0001,15.83622]
[1777923236150,37.16,79922.77,0.0,-0.84442,0.0001,15.8575]
[1777923241192,37.16,79921.12,0.0,-0.84458,0.0001,15.84613]
[1777923243204,37.16,79926.65,0.0,-0.84405,0.0001,15.88305]
[1777923247232,37.16,79921.42,0.0,-0.84456,0.0001,15.84756]
[1777923251261,37.16,79929.57,0.0,-0.84378,0.0001,15.90179]
[1777923254280,37.16,79924.52,0.0,-0.84427,0.0001,15.86758]
[1777923259316,37.16,79924.67,0.0,-0.84426,0.0001,15.86809]
[1777923264351,37.16,79921.66,0.0,-0.84456,0.0001,15.84743]
[1777923269386,37.16,79921.71,0.0,-0.84456,0.0001,15.84739]
[1777923274422,37.15,79923.14,0.0,-0.84447,0.0001,15.85208]
[1777923277444,37.15,79929.41,0.0,-0.84386,0.0001,15.89385]
[1777923281144,37.15,79936.21,0.0,-0.84321,0.0001,15.93882]
[1777923284492,37.15,79942.46,0.0,-0.84261,0.0001,15.98013]
[1777923287516,37.15,79931.04,0.0,-0.84373,0.0001,15.90276]
[1777923288520,37.15,79928.42,0.0,-0.84399,0.0001,15.88502]
[1777923293554,37.15,79925.99,0.0,-0.84424,0.0001,15.86805]
[1777923298591,37.15,79919.03,0.0,-0.84492,0.0001,15.82068]
[1777923299597,37.15,79908.65,0.0,-0.84592,0.0001,15.75095]
[1777923301286,37.15,79906.62,0.0,-0.84612,0.0001,15.73737]
[1777923306647,37.15,79906.95,0.0,-0.84608,0.0001,15.73974]
[1777923311681,37.15,79909.09,0.0,-0.84588,0.0001,15.7543]
[1777923316716,37.15,79910.79,0.0,-0.84571,0.0001,15.76583]
[1777923321751,37.15,79910.52,0.0,-0.84573,0.0001,15.76419]
[1777923326787,37.15,79913.09,0.0,-0.84548,0.0001,15.78158]
[1777923331821,37.15,79913.56,0.0,-0.84547,0.0001,15.78034]
[1777923336856,37.15,79914.41,0.0,-0.84539,0.0001,15.78618]
[1777923341893,37.15,79916.15,0.0,-0.84522,0.0001,15.79793]
[1777923346928,37.15,79922.37,0.0,-0.84462,0.0001,15.83967]
[1777923351964,37.15,79918.57,0.0,-0.84499,0.0001,15.81405]
[1777923356996,37.15,79918.74,0.0,-0.84497,0.0001,15.81512]
[1777923362056,37.15,79918.8,0.0,-0.84497,0.0001,15.81546]
[1777923363040,37.15,79926.09,0.0,-0.84426,0.0001,15.8643]
[1777923368076,37.15,79929.25,0.0,-0.84396,0.0001,15.88497]
[1777923373110,37.15,79934.71,0.0,-0.84344,0.0001,15.9209]
[1777923378146,37.14,79936.63,0.0,-0.84327,0.0001,15.93279]
[1777923381167,37.14,79940.92,0.0,-0.84286,0.0001,15.9609]
[1777923386201,37.14,79938.55,0.0,-0.84311,0.0001,15.94365]
[1777923391237,37.14,79935.9,0.0,-0.84343,0.0001,15.92007]
[1777923396271,37.13,79928.72,0.0,-0.84414,0.0001,15.87075]
[1777923398285,37.13,79933.77,0.0,-0.84366,0.0001,15.90421]
[1777923403321,37.13,79936.51,0.0,-0.84341,0.0001,15.92118]
[1777923408357,37.13,79938.04,0.0,-0.84328,0.0001,15.92989]
[1777923413393,37.12,79938.93,0.0,-0.84322,0.0001,15.9343]
[1777923418428,37.12,79937.91,0.0,-0.84334,0.0001,15.92594]
[1777923422456,37.12,79944.64,0.0,-0.8427,0.0001,15.97035]
[1777923427491,37.12,79942.15,0.0,-0.84295,0.0001,15.95292]
[1777923432526,37.11,79943.67,0.0,-0.84281,0.0001,15.96244]
[1777923437561,37.11,79943.16,0.0,-0.84287,0.0001,15.95833]
[1777923442596,37.11,79945.09,0.0,-0.8427,0.0001,15.97065]
[1777923447631,37.11,79945.19,0.0,-0.8427,0.0001,15.97062]
[1777923449646,37.11,79939.49,0.0,-0.84326,0.0001,15.93165]
[1777923455687,37.1,79942.26,0.0,-0.84305,0.0001,15.944]
[1777923460721,37.1,79943.02,0.0,-0.843,0.0001,15.94793]
[1777923465757,37.1,79946.77,0.0,-0.84263,0.0001,15.9729]
[1777923470791,37.1,79948.01,0.0,-0.84252,0.0001,15.98092]
[1777923475827,37.1,79949.38,0.0,-0.84239,0.0001,15.98983]
[1777923480862,37.1,79951.57,0.0,-0.84218,0.0001,16.00417]
[1777923485897,37.1,79948.28,0.0,-0.84251,0.0001,15.98168]
[1777923490932,37.1,79949.51,0.0,-0.84239,0.0001,15.98969]
[1777923495968,37.1,79952.41,0.0,-0.84211,0.0001,16.00888]
[1777923501002,37.1,79949.42,0.0,-0.84241,0.0001,15.98846]
[1777923506037,37.1,79948.66,0.0,-0.84249,0.0001,15.98312]
[1777923511075,37.09,79949.42,0.0,-0.84245,0.0001,15.98358]
[1777923516110,37.09,79949.57,0.0,-0.84244,0.0001,15.98441]
[1777923521145,37.09,79947.19,0.0,-0.84268,0.0001,15.96766]
[1777923526181,37.09,79946.94,0.0,-0.84272,0.0001,15.96498]
[1777923532228,37.09,79945.5,0.0,-0.84288,0.0001,15.95419]
[1777923535244,37.09,79938.91,0.0,-0.84353,0.0001,15.90944]
[1777923536251,37.09,79932.69,0.0,-0.84413,0.0001,15.86756]
[1777923541285,37.09,79930.41,0.0,-0.84436,0.0001,15.85195]
[1777923542291,37.09,79921.61,0.0,-0.84521,0.0001,15.79283]
[1777923547327,37.09,79919.11,0.0,-0.84545,0.0001,15.77624]
[1777923552363,37.09,79915.13,0.0,-0.84583,0.0001,15.74979]
[1777923557404,37.09,79911.85,0.0,-0.84614,0.0001,15.72808]
[1777923562440,37.09,79903.59,0.0,-0.84693,0.0001,15.67303]
[1777923564455,37.09,79896.74,0.0,-0.84759,0.0001,15.62692]
[1777923566468,37.09,79880.0,0.0,-0.84919,0.0001,15.51415]
[1777923571503,37.09,79880.41,0.0,-0.8492,0.0001,15.51166]
[1777923576539,37.08,79878.75,0.0,-0.84937,0.0001,15.49983]
[1777923581573,37.08,79875.89,0.0,-0.84965,9e-05,15.48002]
[1777923582581,37.08,79867.23,0.0,-0.85047,9e-05,15.42189]
[1777923583587,37.08,79859.35,0.0,-0.85121,9e-05,15.36908]
[1777923584594,37.08,79852.93,0.0,-0.85182,9e-05,15.32613]
[1777923589630,37.08,79848.88,0.0,-0.85219,9e-05,15.2994]
[1777923594665,37.09,79851.85,0.0,-0.85191,9e-05,15.31951]
[1777923597685,37.09,79857.23,0.0,-0.8514,9e-05,15.35591]
[1777923599699,37.09,79863.46,0.0,-0.85081,9e-05,15.39781]
[1777923601713,37.09,79870.21,0.0,-0.85017,9e-05,15.4431]
[1777923606750,37.09,79875.12,0.0,-0.84971,9e-05,15.4758]
[1777923611783,37.08,79876.24,0.0,-0.84961,0.0001,15.48292]
[1777923616822,37.08,79879.43,0.0,-0.84931,0.0001,15.50397]
[1777923621854,37.08,79878.97,0.0,-0.84936,0.0001,15.50051]
[1777923624879,37.08,79873.29,0.0,-0.8499,9e-05,15.4623]
[1777923625881,37.08,79867.51,0.0,-0.85045,9e-05,15.42352]
[1777923627905,37.08,79864.45,0.0,-0.85073,9e-05,15.40312]
[1777923630603,37.08,79869.64,0.0,-0.85024,9e-05,15.43807]
[1777923635952,37.08,79866.95,0.0,-0.85053,9e-05,15.41571]
[1777923640988,37.08,79865.0,0.0,-0.85071,9e-05,15.40292]
[1777923646025,37.09,79865.53,0.0,-0.85065,9e-05,15.4068]
[1777923651058,37.09,79864.53,0.0,-0.85074,9e-05,15.4004]
[1777923656093,37.09,79871.55,0.0,-0.85007,9e-05,15.4481]
[1777923657101,37.09,79880.16,0.0,-0.84925,0.0001,15.50604]
[1777923662135,37.09,79882.29,0.0,-0.84904,0.0001,15.52112]
[1777923667170,37.09,79884.43,0.0,-0.84882,0.0001,15.53602]
[1777923672208,37.09,79883.8,0.0,-0.84888,0.0001,15.53235]
[1777923677243,37.09,79886.98,0.0,-0.84857,0.0001,15.5541]
[1777923682275,37.09,79885.37,0.0,-0.84872,0.0001,15.54363]
[1777923688317,37.09,79887.42,0.0,-0.84852,0.0001,15.55758]
[1777923693352,37.09,79889.57,0.0,-0.84835,0.0001,15.56746]
[1777923698387,37.09,79896.75,0.0,-0.84767,0.0001,15.61504]
[1777923703422,37.09,79894.07,0.0,-0.84793,0.0001,15.59669]
[1777923708459,37.09,79892.52,0.0,-0.84808,0.0001,15.58633]
[1777923712485,37.09,79885.25,0.0,-0.84876,0.0001,15.53826]
[1777923718529,37.09,79883.92,0.0,-0.84889,0.0001,15.52951]
[1777923723564,37.09,79887.05,0.0,-0.84859,0.0001,15.55019]
[1777923728598,37.09,79892.68,0.0,-0.84807,0.0001,15.5867]
[1777923729605,37.09,79897.69,0.0,-0.8476,0.0001,15.62023]
[1777923734640,37.09,79897.48,0.0,-0.84762,0.0001,15.61825]
[1777923739676,37.09,79898.24,0.0,-0.84756,0.0001,15.62288]
[1777923741689,37.09,79890.53,0.0,-0.8483,0.0001,15.57059]
[1777923746723,37.08,79891.13,0.0,-0.84826,0.0001,15.57346]
[1777923749745,37.08,79898.85,0.0,-0.84753,0.0001,15.6247]
[1777923754780,37.08,79899.01,0.0,-0.84756,0.0001,15.62084]
[1777923759815,37.08,79896.95,0.0,-0.84776,0.0001,15.60668]
[1777923766865,37.08,79898.29,0.0,-0.84764,0.0001,15.61524]
[1777923771900,37.08,79898.8,0.0,-0.84759,0.0001,15.61837]
[1777923776937,37.08,79903.66,0.0,-0.84713,0.0001,15.65062]
[1777923781969,37.08,79908.72,0.0,-0.84665,0.0001,15.68459]
[1777923787006,37.08,79905.27,0.0,-0.84697,0.0001,15.66195]
[1777923792042,37.08,79903.82,0.0,-0.8471,0.0001,15.65283]
[1777923797078,37.08,79905.2,0.0,-0.84696,0.0001,15.66273]
[1777923802114,37.08,79905.77,0.0,-0.8469,0.0001,15.66718]
[1777923807149,37.08,79904.71,0.0,-0.84699,0.0001,15.6606]
[1777923812184,37.09,79902.42,0.0,-0.84724,0.0001,15.64129]
[1777923818226,37.09,79902.28,0.0,-0.84724,0.0001,15.64117]
[1777923823262,37.09,79902.23,0.0,-0.84723,0.0001,15.64163]
[1777923828297,37.09,79899.53,0.0,-0.84748,0.0001,15.62421]
[1777923833331,37.09,79903.97,0.0,-0.84704,0.0001,15.65476]
[1777923838372,37.09,79902.41,0.0,-0.84718,0.0001,15.64486]
[1777923843409,37.1,79902.29,0.0,-0.84719,0.0001,15.6445]
[1777923848444,37.1,79903.16,0.0,-0.8471,0.0001,15.65087]
[1777923853478,37.1,79902.41,0.0,-0.84716,0.0001,15.6463]
[1777923858514,37.1,79902.85,0.0,-0.84711,0.0001,15.64963]
[1777923863548,37.1,79903.25,0.0,-0.84707,0.0001,15.65273]
[1777923868583,37.1,79908.89,0.0,-0.84652,0.0001,15.69079]
[1777923874624,37.1,79913.49,0.0,-0.84611,0.0001,15.71747]
[1777923875632,37.1,79919.82,0.0,-0.8455,0.0001,15.75999]
[1777923876638,37.1,79928.83,0.0,-0.84463,0.0001,15.82043]
[1777923877646,37.1,79937.14,0.0,-0.84382,0.0001,15.87612]
[1777923880667,37.1,79943.83,0.0,-0.84317,0.0001,15.92113]
[1777923885704,37.1,79946.33,0.0,-0.84293,0.0001,15.93748]
[1777923891747,37.1,79942.66,0.0,-0.84331,0.0001,15.91166]
[1777923896780,37.09,79945.03,0.0,-0.84309,0.0001,15.92662]
[1777923901817,37.09,79943.23,0.0,-0.84328,0.0001,15.9135]
[1777923906851,37.09,79937.48,0.0,-0.84386,0.0001,15.87392]
[1777923911889,37.09,79931.53,0.0,-0.84444,0.0001,15.83329]
[1777923912896,37.09,79919.65,0.0,-0.8456,0.0001,15.75347]
[1777923917935,37.09,79922.0,0.0,-0.84537,0.0001,15.76932]
[1777923922969,37.09,79918.56,0.0,-0.8457,0.0001,15.74627]
[1777923928005,37.09,79917.86,0.0,-0.84577,0.0001,15.74171]
[1777923933040,37.09,79915.3,0.0,-0.84604,0.0001,15.72018]
[1777923935054,37.09,79924.35,0.0,-0.84517,0.0001,15.78102]
[1777923940088,37.09,79927.13,0.0,-0.8449,0.0001,15.79951]
[1777923944117,37.09,79932.98,0.0,-0.84434,0.0001,15.83868]
[1777923949151,37.09,79934.02,0.0,-0.84424,0.0001,15.84542]
[1777923954185,37.09,79936.22,0.0,-0.84403,0.0001,15.86003]
[1777923959902,37.09,79937.25,0.0,-0.84393,0.0001,15.86665]
[1777923965268,37.09,79937.72,0.0,-0.84389,0.0001,15.86955]
[1777923970300,37.09,79937.35,0.0,-0.84393,0.0001,15.86686]
[1777923972315,37.09,79943.55,0.0,-0.84333,0.0001,15.90843]
[1777923974328,37.09,79949.45,0.0,-0.84275,0.0001,15.94787]
[1777923980044,37.08,79950.86,0.0,-0.84263,0.0001,15.95632]
[1777923985405,37.08,79947.47,0.0,-0.84297,0.0001,15.93265]
[1777923990442,37.08,79947.35,0.0,-0.843,0.0001,15.93075]
[1777923995477,37.08,79950.75,0.0,-0.84272,0.0001,15.94823]
[1777924000514,37.07,79951.44,0.0,-0.84266,0.0001,15.9521]
[1777924002526,37.07,79956.31,0.0,-0.8422,0.0001,15.98415]
[1777924006555,37.07,79963.22,0.0,-0.84153,0.0001,16.02953]
[1777924008573,37.07,79969.52,0.0,-0.84092,0.0001,16.07125]
[1777924013603,37.07,79969.94,0.0,-0.84091,0.0001,16.07241]
[1777924018637,37.06,79972.74,0.0,-0.84066,0.0001,16.08953]
[1777924022671,37.06,79983.04,0.0,-0.83964,0.0001,16.15858]
[1777924023673,37.06,79988.93,0.0,-0.83906,0.0001,16.19812]
[1777924024680,37.06,79998.83,0.0,-0.83808,0.0001,16.26456]
[1777924026694,37.06,80005.81,0.0,-0.83739,0.0001,16.31107]
[1777924031729,37.06,80001.39,0.0,-0.83784,0.0001,16.28019]
[1777924036764,37.05,80002.9,0.0,-0.83771,0.0001,16.28925]
[1777924042806,37.05,80004.51,0.0,-0.83757,0.0001,16.29877]
[1777924045827,37.05,79998.52,0.0,-0.83818,0.0001,16.25782]
[1777924050862,37.05,80001.02,0.0,-0.83794,0.0001,16.27383]
[1777924055898,37.05,79998.76,0.0,-0.83821,0.0001,16.25329]
[1777924060934,37.04,80000.59,0.0,-0.83804,0.0001,16.26483]
[1777924065969,37.04,79999.93,0.0,-0.83812,0.0001,16.25974]
[1777924071003,37.04,80000.9,0.0,-0.83803,0.0001,16.26559]
[1777924076038,37.04,80000.37,0.0,-0.83809,0.0001,16.26139]
[1777924081074,37.04,80002.05,0.0,-0.83794,0.0001,16.2721]
[1777924082081,37.04,80009.42,0.0,-0.8372,0.0001,16.32154]
[1777924087117,37.04,80013.09,0.0,-0.83685,0.0001,16.34529]
[1777924092155,37.03,80006.61,0.0,-0.83751,0.0001,16.3008]
[1777924097190,37.03,80004.64,0.0,-0.8377,0.0001,16.28775]
[1777924102225,37.03,80005.19,0.0,-0.83766,0.0001,16.29093]
[1777924107260,37.03,80009.8,0.0,-0.83719,0.0001,16.32209]
[1777924112295,37.03,80010.08,0.0,-0.8372,0.0001,16.31945]
[1777924117331,37.03,80011.68,0.0,-0.83704,0.0001,16.33021]
[1777924123372,37.03,80011.93,0.0,-0.83702,0.0001,16.33177]
[1777924124379,37.03,80003.07,0.0,-0.83791,0.0001,16.27207]
[1777924125387,37.03,80002.24,0.0,-0.83799,0.0001,16.26652]
[1777924130421,37.03,80002.34,0.0,-0.83797,0.0001,16.26753]
[1777924136464,37.03,80005.95,0.0,-0.83761,0.0001,16.29223]
[1777924137470,37.03,79995.62,0.0,-0.83864,0.0001,16.22252]
[1777924138480,37.03,79979.53,0.0,-0.84024,0.0001,16.11388]
[1777924140173,37.03,79975.64,0.0,-0.84063,0.0001,16.08745]
[1777924143512,37.03,79981.9,0.0,-0.84001,0.0001,16.12949]
[1777924148547,37.03,79980.35,0.0,-0.84016,0.0001,16.11916]
[1777924150243,37.03,79988.32,0.0,-0.83937,0.0001,16.17289]
[1777924155598,37.03,79989.22,0.0,-0.83928,0.0001,16.17888]
[1777924156603,37.03,79982.82,0.0,-0.83992,0.0001,16.13582]
[1777924161638,37.03,79984.29,0.0,-0.83977,0.0001,16.14598]
[1777924166675,37.03,79988.35,0.0,-0.83936,0.0001,16.17354]
[1777924171708,37.03,79990.15,0.0,-0.83922,0.0001,16.18082]
[1777924176744,37.03,79993.09,0.0,-0.83894,0.0001,16.19978]
[1777924180456,37.03,80007.35,0.0,-0.83752,0.0001,16.29571]
[1777924185811,37.03,80011.16,0.0,-0.83715,0.0001,16.32103]
[1777924187826,37.03,80018.4,0.0,-0.83642,0.0001,16.36973]
[1777924191852,37.03,80012.12,0.0,-0.83705,0.0001,16.32729]
[1777924196887,37.03,80011.85,0.0,-0.83708,0.0001,16.32535]
[1777924201928,37.03,79984.53,0.0,-0.83981,0.0001,16.14116]
[1777924202935,37.03,79980.52,0.0,-0.84021,0.0001,16.11391]
[1777924205957,37.03,79972.41,0.0,-0.84102,0.0001,16.05852]
[1777924210993,37.03,79972.96,0.0,-0.84098,0.0001,16.06156]
[1777924215023,37.02,79978.38,0.0,-0.84045,0.0001,16.09748]
[1777924220058,37.02,79977.44,0.0,-0.84056,0.0001,16.09036]
[1777924225088,37.02,79977.58,0.0,-0.84056,0.0001,16.09049]
[1777924230128,37.02,79971.25,0.0,-0.84119,0.0001,16.04711]
[1777924235160,37.02,79968.55,0.0,-0.8415,0.0001,16.02387]
[1777924240195,37.02,79967.1,0.0,-0.84165,0.0001,16.01376]
[1777924245231,37.02,79969.6,0.0,-0.84141,0.0001,16.03038]
[1777924246237,37.02,79963.25,0.0,-0.84203,0.0001,15.98744]
[1777924249257,37.02,79947.26,0.0,-0.8436,0.0001,15.87958]
[1777924254292,37.02,79944.42,0.0,-0.84388,0.0001,15.86036]
[1777924259326,37.02,79944.48,0.0,-0.84388,0.0001,15.8607]
[1777924264362,37.02,79941.26,0.0,-0.84419,0.0001,15.83899]
[1777924269397,37.02,79941.58,0.0,-0.84416,0.0001,15.84117]
[1777924274432,37.02,79943.95,0.0,-0.84393,0.0001,15.85704]
[1777924279467,37.02,79941.22,0.0,-0.8442,0.0001,15.83856]
[1777924284502,37.02,79939.73,0.0,-0.84434,0.0001,15.82854]
[1777924289537,37.02,79939.4,0.0,-0.84438,0.0001,15.82634]
[1777924292559,37.02,79933.54,0.0,-0.84498,0.0001,15.78238]
[1777924294572,37.02,79932.01,0.0,-0.84513,0.0001,15.77221]
[1777924299608,37.02,79936.25,0.0,-0.84471,0.0001,15.80102]
[1777924304641,37.02,79933.71,0.0,-0.84496,0.0001,15.78406]
[1777924310369,37.02,79933.11,0.0,-0.84501,0.0001,15.78014]
[1777924313707,37.02,79944.33,0.0,-0.84392,0.0001,15.85573]
[1777924314713,37.02,79951.5,0.0,-0.84322,0.0001,15.90392]
[1777924315723,37.02,79949.87,0.0,-0.84338,0.0001,15.89279]
[1777924320755,37.01,79951.81,0.0,-0.8432,0.0001,15.90515]
[1777924322770,37.01,79959.0,0.0,-0.8425,0.0001,15.95325]
[1777924327808,37.01,79957.42,0.0,-0.84267,0.0001,15.94155]
[1777924332840,37.01,79959.33,0.0,-0.8425,0.0001,15.95335]
[1777924337875,37.01,79961.83,0.0,-0.84227,0.0001,15.969]
[1777924341903,37.0,79955.29,0.0,-0.84293,0.0001,15.92388]
[1777924346937,37.0,79952.77,0.0,-0.84319,0.0001,15.90582]
[1777924351974,37.0,79949.95,0.0,-0.84352,0.0001,15.88129]
[1777924357021,37.0,79952.91,0.0,-0.84325,0.0001,15.90026]
[1777924362045,36.99,79954.34,0.0,-0.84312,0.0001,15.90865]
[1777924367083,36.99,79956.78,0.0,-0.8429,0.0001,15.92393]
[1777924372118,36.99,79956.76,0.0,-0.84292,0.0001,15.92261]
[1777924377152,36.99,79952.11,0.0,-0.84339,0.0001,15.89024]
[1777924382188,36.99,79950.7,0.0,-0.84354,0.0001,15.87987]
[1777924383197,36.99,79939.08,0.0,-0.84468,0.0001,15.80149]
[1777924388230,36.98,79937.06,0.0,-0.84488,0.0001,15.78754]
[1777924393266,36.98,79934.21,0.0,-0.84516,0.0001,15.76798]
[1777924398303,36.98,79931.89,0.0,-0.8454,0.0001,15.75197]
[1777924404345,36.98,79928.33,0.0,-0.84575,0.0001,15.72762]
[1777924409380,36.98,79928.29,0.0,-0.84576,0.0001,15.72701]
[1777924414415,36.98,79927.93,0.0,-0.84583,0.0001,15.71958]
[1777924419450,36.98,79927.59,0.0,-0.84587,0.0001,15.71683]
[1777924424487,36.98,79925.55,0.0,-0.84608,0.0001,15.70257]
[1777924429520,36.98,79927.13,0.0,-0.84593,0.0001,15.71272]
[1777924434555,36.98,79928.16,0.0,-0.84584,0.0001,15.71905]
[1777924438583,36.97,79933.85,0.0,-0.8453,0.0001,15.75683]
[1777924443618,36.97,79937.05,0.0,-0.845,0.0001,15.77741]
[1777924448654,36.97,79938.27,0.0,-0.84489,0.0001,15.78468]
[1777924451674,36.97,79931.94,0.0,-0.84552,0.0001,15.74155]
[1777924454695,36.97,79937.88,0.0,-0.84494,0.0001,15.78128]
[1777924456710,36.97,79943.01,0.0,-0.84445,0.0001,15.81559]
[1777924461744,36.97,79944.41,0.0,-0.84432,0.0001,15.82427]
[1777924466779,36.96,79946.68,0.0,-0.84411,0.0001,15.83891]
[1777924471815,36.96,79951.7,0.0,-0.84367,0.0001,15.86757]
[1777924476849,36.96,79952.2,0.0,-0.84363,0.0001,15.87028]
[1777924481606,36.96,79947.09,0.0,-0.84413,0.0001,15.83528]
[1777924483908,36.96,79944.79,0.0,-0.84436,0.0001,15.81968]
[1777924485916,36.96,79932.13,0.0,-0.84559,0.0001,15.73424]
[1777924486923,36.96,79933.9,0.0,-0.84542,0.0001,15.74624]
[1777924491961,36.96,79929.6,0.0,-0.84583,0.0001,15.71755]
[1777924494979,36.96,79935.41,0.0,-0.84527,0.0001,15.75699]
[1777924496993,36.96,79936.89,0.0,-0.84512,0.0001,15.76704]
[1777924502030,36.96,79935.17,0.0,-0.84529,0.0001,15.75555]
[1777924504044,36.96,79929.42,0.0,-0.84584,0.0001,15.71689]
[1777924506057,36.96,79926.77,0.0,-0.8461,0.0001,15.69923]
[1777924509080,36.96,79931.84,0.0,-0.8456,0.0001,15.73375]
[1777924514114,36.96,79933.77,0.0,-0.84541,0.0001,15.74714]
[1777924519149,36.96,79937.09,0.0,-0.84508,0.0001,15.76984]
[1777924524184,36.97,79936.43,0.0,-0.84514,0.0001,15.76564]
[1777924529220,36.97,79935.72,0.0,-0.84521,0.0001,15.76108]
[1777924534256,36.97,79936.2,0.0,-0.84519,0.0001,15.76008]
[1777924539291,36.97,79937.57,0.0,-0.84505,0.0001,15.7696]
[1777924544325,36.97,79937.33,0.0,-0.84507,0.0001,15.76823]
[1777924548354,36.97,79947.65,0.0,-0.84406,0.0001,15.83792]
[1777924549363,36.97,79954.63,0.0,-0.84338,0.0001,15.88489]
[1777924553389,36.97,79962.4,0.0,-0.84263,0.0001,15.93675]
[1777924558424,36.96,79961.41,0.0,-0.84274,0.0001,15.92922]
[1777924561445,36.96,79967.15,0.0,-0.84218,0.0001,15.96739]
[1777924566482,36.96,79963.91,0.0,-0.84251,0.0001,15.94456]
[1777924571515,36.96,79962.7,0.0,-0.84265,0.0001,15.93555]
[1777924576550,36.96,79963.58,0.0,-0.84257,0.0001,15.94064]
[1777924579572,36.96,79958.47,0.0,-0.84308,0.0001,15.90577]
[1777924580580,36.96,79948.06,0.0,-0.8441,0.0001,15.83574]
[1777924581585,36.96,79955.11,0.0,-0.84341,0.0001,15.8832]
[1777924583599,36.96,79960.02,0.0,-0.84293,0.0001,15.91604]
[1777924587628,36.95,79954.46,0.0,-0.84348,0.0001,15.878]
[1777924591655,36.95,79949.2,0.0,-0.84404,0.0001,15.83754]
[1777924592662,36.95,79941.26,0.0,-0.84482,0.0001,15.78398]
[1777924593669,36.95,79934.79,0.0,-0.84545,0.0001,15.7404]
[1777924598704,36.95,79936.22,0.0,-0.8453,0.0001,15.75023]
[1777924603739,36.95,79941.21,0.0,-0.84482,0.0001,15.78387]
[1777924605753,36.95,79948.15,0.0,-0.84414,0.0001,15.83059]
[1777924607767,36.95,79954.07,0.0,-0.84357,0.0001,15.87029]
[1777924612802,36.95,79954.69,0.0,-0.84351,0.0001,15.87381]
[1777924617837,36.95,79956.87,0.0,-0.84331,0.0001,15.88781]
[1777924622872,36.95,79957.76,0.0,-0.84324,0.0001,15.89308]
[1777924627906,36.95,79956.74,0.0,-0.84335,0.0001,15.8855]
[1777924632942,36.95,79956.73,0.0,-0.84336,0.0001,15.88482]
[1777924637977,36.94,79957.1,0.0,-0.84333,0.0001,15.88673]
[1777924643012,36.94,79957.15,0.0,-0.84333,0.0001,15.88654]
[1777924648047,36.94,79955.19,0.0,-0.84353,0.0001,15.8729]
[1777924652077,36.94,79964.82,0.0,-0.84262,0.0001,15.93303]
[1777924653082,36.94,79966.36,0.0,-0.84247,0.0001,15.94327]
[1777924654091,36.94,79971.83,0.0,-0.84194,0.0001,15.98007]
[1777924655096,36.94,79981.28,0.0,-0.84101,0.0001,16.04368]
[1777924656104,36.94,79993.03,0.0,-0.83984,0.0001,16.12314]
[1777924657110,36.94,79996.34,0.0,-0.83951,0.0001,16.14552]
[1777924659127,36.94,80010.49,0.0,-0.83809,0.0001,16.24102]
[1777924660883,36.94,80008.32,0.0,-0.83831,0.0001,16.22613]
[1777924666175,36.94,80004.92,0.0,-0.83866,0.0001,16.20265]
[1777924671209,36.94,80007.54,0.0,-0.83841,0.0001,16.21993]
[1777924676245,36.94,80004.69,0.0,-0.8387,0.0001,16.2002]
[1777924681026,36.94,80021.4,0.0,-0.83703,0.0001,16.31285]
[1777924682299,36.94,80030.24,0.0,-0.83613,0.0001,16.37253]
[1777924683300,36.94,80043.06,0.0,-0.83484,0.0001,16.45907]
[1777924684307,36.94,80046.2,0.0,-0.83451,0.0001,16.48049]
[1777924687353,36.94,80040.7,0.0,-0.83507,0.0001,16.44334]
[1777924689363,36.94,80034.73,0.0,-0.83568,0.0001,16.4029]
[1777924694398,36.94,80037.18,0.0,-0.83543,0.0001,16.41935]
[1777924695411,36.94,80031.01,0.0,-0.83606,0.0001,16.37758]
[1777924696412,36.94,80023.27,0.0,-0.83684,0.0001,16.32528]
[1777924701447,36.94,80027.44,0.0,-0.83642,0.0001,16.35314]
[1777924703461,36.94,80034.6,0.0,-0.8357,0.0001,16.40131]
[1777924708497,36.93,80038.78,0.0,-0.83529,0.0001,16.42876]
[1777924713531,36.93,80030.96,0.0,-0.83613,0.0001,16.3707]
[1777924718566,36.93,80028.66,0.0,-0.83637,0.0001,16.35476]
[1777924723602,36.93,80030.62,0.0,-0.83618,0.0001,16.36759]
[1777924728637,36.93,80033.12,0.0,-0.83593,0.0001,16.3841]
[1777924733675,36.93,80029.5,0.0,-0.8363,0.0001,16.35922]
[1777924738710,36.93,80030.66,0.0,-0.83619,0.0001,16.3668]
[1777924743747,36.93,80032.07,0.0,-0.83605,0.0001,16.37594]
[1777924748783,36.93,80036.4,0.0,-0.83562,0.0001,16.40469]
[1777924750799,36.93,80042.78,0.0,-0.83498,0.0001,16.44768]
[1777924752813,36.93,80028.27,0.0,-0.83644,0.0001,16.34977]
[1777924757845,36.93,80028.05,0.0,-0.83647,0.0001,16.34803]
[1777924759862,36.92,80034.54,0.0,-0.83582,0.0001,16.39166]
[1777924764894,36.92,80032.45,0.0,-0.83604,0.0001,16.37694]
[1777924767915,36.92,80024.4,0.0,-0.83685,0.0001,16.3224]
[1777924772950,36.92,80025.14,0.0,-0.83681,0.0001,16.32288]
[1777924777986,36.92,80026.86,0.0,-0.83664,0.0001,16.33454]
[1777924783022,36.92,80016.72,0.0,-0.83766,0.0001,16.26609]
[1777924784028,36.92,80015.53,0.0,-0.83778,0.0001,16.25814]
[1777924786044,36.92,80006.03,0.0,-0.83873,0.0001,16.19416]
[1777924787050,36.92,80000.53,0.0,-0.83927,0.0001,16.15718]
[1777924789065,36.93,80000.5,0.0,-0.83927,0.0001,16.15745]
[1777924791078,36.93,80004.0,0.0,-0.83891,0.0001,16.18148]
[1777924793092,36.93,80009.34,0.0,-0.83838,0.0001,16.21752]
[1777924798128,36.93,80010.89,0.0,-0.83823,0.0001,16.22787]
[1777924803175,36.93,79991.12,0.0,-0.8402,0.0001,16.09458]
[1777924804180,36.93,79967.43,0.0,-0.84254,0.0001,15.93451]
[1777924806199,36.93,79969.47,0.0,-0.84234,0.0001,15.94857]
[1777924808935,36.93,79964.26,0.0,-0.84284,0.0001,15.91408]
[1777924810225,36.93,79955.74,0.0,-0.84368,0.0001,15.8566]
[1777924811235,36.93,79949.62,0.0,-0.84427,0.0001,15.8154]
[1777924812241,36.93,79949.19,0.0,-0.84431,0.0001,15.81266]
[1777924816268,36.93,79943.87,0.0,-0.84482,0.0001,15.77747]
[1777924822311,36.93,79945.98,0.0,-0.8446,0.0001,15.79282]
[1777924827346,36.93,79949.0,0.0,-0.84429,0.0001,15.81405]
[1777924832381,36.94,79950.65,0.0,-0.84416,0.0001,15.82133]
[1777924837423,36.94,79950.46,0.0,-0.84416,0.0001,15.82077]
[1777924839149,36.94,79942.52,0.0,-0.84494,0.0001,15.76727]
[1777924840441,36.94,79939.16,0.0,-0.84527,0.0001,15.7446]
[1777924845474,36.94,79943.75,0.0,-0.84482,0.0001,15.77569]
[1777924849219,36.94,79952.91,0.0,-0.84392,0.0001,15.83746]
[1777924854538,36.94,79956.69,0.0,-0.84354,0.0001,15.86352]
[1777924857559,36.94,79950.64,0.0,-0.84413,0.0001,15.8232]
[1777924859573,36.94,79947.19,0.0,-0.84446,0.0001,15.8]
[1777924862596,36.94,79954.9,0.0,-0.84371,0.0001,15.85213]
[1777924867627,36.94,79953.39,0.0,-0.84386,0.0001,15.84189]
[1777924872663,36.94,79951.81,0.0,-0.84401,0.0001,15.83152]
[1777924877700,36.94,79951.25,0.0,-0.84406,0.0001,15.82762]
[1777924882733,36.94,79950.73,0.0,-0.8441,0.0001,15.82494]
[1777924887768,36.94,79949.9,0.0,-0.84417,0.0001,15.82014]
[1777924892804,36.95,79963.08,0.0,-0.8429,0.0001,15.90539]
[1777924895824,36.95,79950.86,0.0,-0.84409,0.0001,15.82352]
[1777924896832,36.95,79945.59,0.0,-0.8446,0.0001,15.78816]
[1777924901869,36.95,79946.13,0.0,-0.84454,0.0001,15.7927]
[1777924906901,36.95,79946.84,0.0,-0.84446,0.0001,15.79835]
[1777924911937,36.95,79947.26,0.0,-0.8444,0.0001,15.80201]
[1777924916971,36.96,79947.25,0.0,-0.84439,0.0001,15.80275]
[1777924922006,36.96,79941.53,0.0,-0.84494,0.0001,15.76486]
[1777924927041,36.96,79941.49,0.0,-0.84494,0.0001,15.76472]
[1777924932076,36.96,79938.33,0.0,-0.84524,0.0001,15.74367]
[1777924937113,36.96,79937.58,0.0,-0.84531,0.0001,15.7391]
[1777924941141,36.96,79942.8,0.0,-0.8448,0.0001,15.77455]
[1777924947183,36.96,79942.38,0.0,-0.84483,0.0001,15.77209]
[1777924952218,36.96,79940.68,0.0,-0.84503,0.0001,15.75646]
[1777924957253,36.96,79942.49,0.0,-0.84485,0.0001,15.769]
[1777924962289,36.96,79941.42,0.0,-0.84495,0.0001,15.76201]
[1777924963295,36.96,79934.67,0.0,-0.8456,0.0001,15.71655]
[1777924964302,36.96,79932.26,0.0,-0.84584,0.0001,15.7004]
[1777924969337,36.96,79929.86,0.0,-0.84606,0.0001,15.68484]
[1777924974372,36.97,79928.47,0.0,-0.84619,0.0001,15.67619]
[1777924980150,36.97,79927.37,0.0,-0.84628,0.0001,15.66975]
[1777924984442,36.97,79922.33,0.0,-0.84676,0.0001,15.63652]
[1777924986456,36.97,79919.95,0.0,-0.84698,0.0001,15.62095]
[1777924992499,36.97,79919.83,0.0,-0.84697,0.0001,15.62167]
[1777924996525,36.98,79927.08,0.0,-0.84625,0.0001,15.67159]
[1777924997533,36.98,79927.0,0.0,-0.84625,0.0001,15.67124]
[1777925002568,36.98,79927.38,0.0,-0.8462,0.0001,15.67477]
[1777925007605,36.98,79927.29,0.0,-0.8462,0.0001,15.67513]
[1777925012638,36.98,79929.75,0.0,-0.84598,0.0001,15.68813]
[1777925017673,36.99,79929.52,0.0,-0.84599,0.0001,15.68746]
[1777925021703,36.99,79945.44,0.0,-0.84443,0.0001,15.79535]
[1777925022708,36.99,79948.27,0.0,-0.84415,0.0001,15.81444]
[1777925026741,36.99,79953.67,0.0,-0.84361,0.0001,15.85162]
[1777925031775,36.99,79950.96,0.0,-0.84386,0.0001,15.8343]
[1777925036806,36.99,79949.63,0.0,-0.84399,0.0001,15.82555]
[1777925041843,36.99,79948.56,0.0,-0.8441,0.0001,15.81836]
[1777925046877,36.99,79948.33,0.0,-0.84412,0.0001,15.81676]
[1777925049897,36.99,79942.45,0.0,-0.84469,0.0001,15.77719]
[1777925051911,36.99,79933.98,0.0,-0.84552,0.0001,15.72027]
[1777925054935,36.99,79946.46,0.0,-0.8443,0.0001,15.80452]
[1777925059969,36.99,79942.44,0.0,-0.84469,0.0001,15.77735]
[1777925065008,36.99,79939.08,0.0,-0.84502,0.0001,15.75461]
[1777925070038,36.99,79935.44,0.0,-0.84537,0.0001,15.73002]
[1777925073060,36.99,79929.53,0.0,-0.84598,0.0001,15.68571]
[1777925078096,36.99,79928.74,0.0,-0.84606,0.0001,15.68054]
[1777925084136,36.99,79928.55,0.0,-0.84607,0.0001,15.67959]
[1777925089172,36.99,79928.81,0.0,-0.84604,0.0001,15.68162]
[1777925093200,36.99,79938.54,0.0,-0.8451,0.0001,15.74719]
[1777925096221,36.99,79949.15,0.0,-0.84406,0.0001,15.81842]
[1777925100264,36.99,79951.87,0.0,-0.84381,0.0001,15.83618]
[1777925102276,36.99,79959.02,0.0,-0.84311,0.0001,15.8842]
[1777925103277,36.99,79950.51,0.0,-0.84394,0.0001,15.82681]
[1777925104295,36.99,79946.95,0.0,-0.84429,0.0001,15.80292]
[1777925110335,36.99,79946.24,0.0,-0.84435,0.0001,15.79854]
[1777925112352,36.99,79939.73,0.0,-0.84498,0.0001,15.75489]
[1777925117387,36.99,79944.96,0.0,-0.84446,0.0001,15.79077]
[1777925122422,37.0,79947.11,0.0,-0.84424,0.0001,15.80592]
[1777925127457,37.0,79945.11,0.0,-0.84443,0.0001,15.79313]
[1777925132493,37.0,79943.28,0.0,-0.84463,0.0001,15.77702]
[1777925137527,37.0,79940.75,0.0,-0.84488,0.0001,15.76005]
[1777925142562,37.0,79939.24,0.0,-0.84502,0.0001,15.74988]
[1777925147598,37.0,79938.65,0.0,-0.84508,0.0001,15.74593]
[1777925152632,37.0,79939.21,0.0,-0.84503,0.0001,15.74972]
[1777925157667,37.0,79939.27,0.0,-0.84502,0.0001,15.75012]
[1777925162702,37.0,79937.63,0.0,-0.84518,0.0001,15.73917]
[1777925167739,37.0,79935.97,0.0,-0.84534,0.0001,15.72811]
[1777925174785,37.0,79936.18,0.0,-0.84532,0.0001,15.72978]
[1777925179827,37.0,79936.63,0.0,-0.84527,0.0001,15.73297]
[1777925181558,37.0,79953.26,0.0,-0.84365,0.0001,15.84498]
[1777925182842,37.0,79953.95,0.0,-0.84358,0.0001,15.84951]
[1777925187876,37.0,79952.94,0.0,-0.84369,0.0001,15.8421]
[1777925192912,37.0,79952.25,0.0,-0.8438,0.0001,15.83234]
[1777925197947,37.0,79954.45,0.0,-0.84359,0.0001,15.84656]
[1777925202982,36.99,79953.84,0.0,-0.84366,0.0001,15.84177]
[1777925208021,36.99,79962.25,0.0,-0.84284,0.0001,15.89796]
[1777925213054,36.99,79960.63,0.0,-0.843,0.0001,15.88708]
[1777925216077,36.99,79974.44,0.0,-0.84164,0.0001,15.98014]
[1777925217084,36.99,79978.57,0.0,-0.84123,0.0001,16.00808]
[1777925220125,36.99,79980.58,0.0,-0.84103,0.0001,16.02183]
[1777925224154,36.99,79973.03,0.0,-0.84177,0.0001,15.97115]
[1777925229188,37.0,79970.31,0.0,-0.84203,0.0001,15.95334]
[1777925234224,37.0,79969.9,0.0,-0.84206,0.0001,15.95122]
[1777925239259,37.0,79969.44,0.0,-0.8421,0.0001,15.94879]
[1777925244293,37.0,79971.41,0.0,-0.8419,0.0001,15.96275]
[1777925249328,37.0,79968.24,0.0,-0.8422,0.0001,15.94199]
[1777925254362,37.0,79968.11,0.0,-0.84224,0.0001,15.93724]
[1777925259398,37.0,79970.25,0.0,-0.84202,0.0001,15.95218]
[1777925264434,37.0,79970.48,0.0,-0.84199,0.0001,15.95404]
[1777925269469,37.01,79969.88,0.0,-0.84204,0.0001,15.95052]
[1777925274504,37.01,79976.6,0.0,-0.84137,0.0001,15.99625]
[1777925279540,37.01,79974.76,0.0,-0.84154,0.0001,15.9847]
[1777925284574,37.01,79975.32,0.0,-0.84148,0.0001,15.98881]
[1777925289612,37.01,79974.49,0.0,-0.84155,0.0001,15.9838]
[1777925294646,37.01,79964.75,0.0,-0.84249,0.0001,15.91956]
[1777925295653,37.01,79963.77,0.0,-0.84259,0.0001,15.9131]
[1777925299681,37.01,79955.85,0.0,-0.84336,0.0001,15.86001]
[1777925302703,37.02,79954.69,0.0,-0.84347,0.0001,15.85245]
[1777925304717,37.02,79946.68,0.0,-0.84425,0.0001,15.79857]
[1777925306731,37.02,79941.91,0.0,-0.84472,0.0001,15.76669]
[1777925312476,37.02,79938.67,0.0,-0.84505,0.0001,15.7413]
[1777925317808,37.02,79938.99,0.0,-0.84501,0.0001,15.74426]
[1777925322843,37.02,79941.87,0.0,-0.84472,0.0001,15.76438]
[1777925327878,37.02,79942.84,0.0,-0.84462,0.0001,15.77148]
[1777925332913,37.02,79942.73,0.0,-0.84462,0.0001,15.77122]
[1777925337948,37.02,79943.67,0.0,-0.84452,0.0001,15.77792]
[1777925340970,37.02,79951.4,0.0,-0.84376,0.0001,15.83017]
[1777925342686,37.02,79952.21,0.0,-0.84368,0.0001,15.83562]
[1777925348020,37.02,79950.61,0.0,-0.84384,0.0001,15.82484]
[1777925353053,37.03,79949.58,0.0,-0.84394,0.0001,15.81798]
[1777925362117,37.03,79949.0,0.0,-0.84399,0.0001,15.81434]
[1777925367151,37.03,79950.22,0.0,-0.84387,0.0001,15.82269]
[1777925373196,37.03,79949.48,0.0,-0.84398,0.0001,15.81338]
[1777925379238,37.03,79951.08,0.0,-0.84381,0.0001,15.82442]
[1777925384273,37.03,79953.19,0.0,-0.8436,0.0001,15.83885]
[1777925389309,37.03,79953.93,0.0,-0.84353,0.0001,15.84408]
[1777925394344,37.03,79956.42,0.0,-0.84328,0.0001,15.8611]
[1777925397365,37.03,79970.14,0.0,-0.84193,0.0001,15.95374]
[1777925402402,37.03,79976.17,0.0,-0.84132,0.0001,15.99539]
[1777925407435,37.03,79976.44,0.0,-0.84127,0.0001,15.9987]
[1777925412469,37.04,79976.71,0.0,-0.84123,0.0001,16.00128]
[1777925417505,37.04,79977.13,0.0,-0.84118,0.0001,16.00437]
[1777925422540,37.04,79977.33,0.0,-0.84116,0.0001,16.00589]
[1777925427574,37.04,79975.32,0.0,-0.84136,0.0001,15.9926]
[1777925433318,37.04,79975.56,0.0,-0.84135,0.0001,15.99074]
[1777925440666,37.04,79975.46,0.0,-0.84133,0.0001,15.99205]
[1777925445700,37.05,79975.66,0.0,-0.84129,0.0001,15.99459]
[1777925448722,37.05,79970.5,0.0,-0.84179,0.0001,15.96055]
[1777925453757,37.05,79974.66,0.0,-0.84136,0.0001,15.98985]
[1777925458797,37.05,79974.96,0.0,-0.84131,0.0001,15.99304]
[1777925463830,37.06,79974.61,0.0,-0.84133,0.0001,15.99187]
[1777925465846,37.06,79984.09,0.0,-0.84039,0.0001,16.05611]
[1777925466853,37.06,79983.58,0.0,-0.84043,0.0001,16.05283]
[1777925471885,37.06,79984.38,0.0,-0.84035,0.0001,16.05828]
[1777925476921,37.06,79986.19,0.0,-0.84017,0.0001,16.07056]
[1777925481963,37.06,79986.37,0.0,-0.84016,0.0001,16.07151]
[1777925488012,37.06,79988.99,0.0,-0.83991,0.0001,16.08808]
[1777925493742,37.05,79991.72,0.0,-0.83969,0.0001,16.1014]
[1777925499082,37.05,79993.3,0.0,-0.83953,0.0001,16.11202]
[1777925504118,37.05,79993.86,0.0,-0.83947,0.0001,16.11577]
[1777925509152,37.05,79995.0,0.0,-0.83936,0.0001,16.12343]
[1777925514187,37.05,79997.37,0.0,-0.83913,0.0001,16.1389]
[1777925519222,37.05,79996.91,0.0,-0.8392,0.0001,16.13461]
[1777925524257,37.05,79996.15,0.0,-0.83929,0.0001,16.1282]
[1777925529292,37.05,79993.11,0.0,-0.83961,0.0001,16.10648]
[1777925534326,37.04,79992.72,0.0,-0.83967,0.0001,16.10271]
[1777925539362,37.04,79991.87,0.0,-0.83977,0.0001,16.09584]
[1777925545422,37.04,79991.65,0.0,-0.83981,0.0001,16.09297]
[1777925550441,37.03,79990.95,0.0,-0.8399,0.0001,16.08688]
[1777925556481,37.03,79989.96,0.0,-0.84006,0.0001,16.07435]
[1777925561516,37.03,79991.85,0.0,-0.83989,0.0001,16.08588]
[1777925566551,37.03,79993.02,0.0,-0.83979,0.0001,16.09258]
[1777925571586,37.02,79993.95,0.0,-0.8397,0.0001,16.09863]
[1777925576620,37.02,79994.55,0.0,-0.83964,0.0001,16.10244]
[1777925580651,37.02,80004.53,0.0,-0.83865,0.0001,16.1694]
[1777925581656,37.02,80013.96,0.0,-0.83771,0.0001,16.23272]
[1777925586691,37.02,80010.76,0.0,-0.83803,0.0001,16.21121]
[1777925591727,37.02,80009.86,0.0,-0.83812,0.0001,16.20522]
[1777925594748,37.02,80003.58,0.0,-0.83875,0.0001,16.16301]
[1777925599783,37.02,80000.85,0.0,-0.83901,0.0001,16.14503]
[1777925604818,37.03,80001.84,0.0,-0.83891,0.0001,16.15203]
[1777925609853,37.03,80002.75,0.0,-0.83882,0.0001,16.1584]
[1777925613880,37.03,80009.9,0.0,-0.83813,0.0001,16.20213]
[1777925615895,37.03,80015.1,0.0,-0.83761,0.0001,16.2371]
[1777925620930,37.03,80014.34,0.0,-0.83769,0.0001,16.23171]
[1777925625966,37.02,80014.92,0.0,-0.83764,0.0001,16.23534]
[1777925631000,37.02,80013.07,0.0,-0.83783,0.0001,16.22265]
[1777925636035,37.02,80013.52,0.0,-0.83779,0.0001,16.22552]
[1777925641070,37.02,80016.22,0.0,-0.83752,0.0001,16.24344]
[1777925643084,37.02,80025.58,0.0,-0.83658,0.0001,16.30636]
[1777925648118,37.02,80027.53,0.0,-0.83639,0.0001,16.31891]
[1777925653154,37.02,80030.26,0.0,-0.83613,0.0001,16.33673]
[1777925658190,37.02,80048.87,0.0,-0.83424,0.0001,16.46176]
[1777925659196,37.02,80054.92,0.0,-0.83363,0.0001,16.50249]
[1777925660208,37.02,80055.63,0.0,-0.83356,0.0001,16.50718]
[1777925664949,37.02,80079.74,0.0,-0.83109,0.0001,16.66926]
[1777925666276,37.02,80064.7,0.0,-0.83263,0.0001,16.56831]
[1777925671312,37.02,80063.98,0.0,-0.83274,0.0001,16.55908]
[1777925676344,37.02,80062.16,0.0,-0.83292,0.0001,16.54707]
[1777925682386,37.02,80065.5,0.0,-0.83257,0.0001,16.56975]
[1777925686414,37.02,80071.34,0.0,-0.83198,0.0001,16.60907]
[1777925687421,37.02,80079.88,0.0,-0.8311,0.0001,16.66651]
[1777925688428,37.02,80079.09,0.0,-0.83118,0.0001,16.66106]
[1777925693464,37.02,80078.67,0.0,-0.83124,0.0001,16.65756]
[1777925698498,37.02,80077.22,0.0,-0.8314,0.0001,16.6471]
[1777925703533,37.02,80074.69,0.0,-0.83167,0.0001,16.6294]
[1777925708568,37.01,80072.99,0.0,-0.83185,0.0001,16.6173]
[1777925713603,37.01,80076.62,0.0,-0.83149,0.0001,16.64121]
[1777925718638,37.01,80077.46,0.0,-0.83141,0.0001,16.64637]
[1777925723673,37.01,80079.06,0.0,-0.83125,0.0001,16.65667]
[1777925728708,37.01,80079.87,0.0,-0.83118,0.0001,16.66165]
[1777925733743,37.01,80081.03,0.0,-0.8311,0.0001,16.6644]
[1777925738778,37.01,80082.63,0.0,-0.83094,0.0001,16.67474]
[1777925742836,37.01,80101.49,0.0,-0.82899,0.0001,16.80168]
[1777925743818,37.01,80088.46,0.0,-0.83034,0.0001,16.71409]
[1777925744825,37.01,80076.39,0.0,-0.83158,0.0001,16.63288]
[1777925750865,37.01,80074.19,0.0,-0.83181,0.0001,16.61813]
[1777925756908,37.01,80074.09,0.0,-0.83182,0.0001,16.6174]
[1777925759929,37.01,80067.74,0.0,-0.83247,0.0001,16.57463]
[1777925762950,37.01,80062.36,0.0,-0.83302,0.0001,16.53852]
[1777925768997,37.01,80059.3,0.0,-0.83332,0.0001,16.51824]
[1777925774028,37.01,80055.95,0.0,-0.83366,0.0001,16.49588]
[1777925779063,37.01,80056.93,0.0,-0.83356,0.0001,16.50257]
[1777925784098,37.01,80053.89,0.0,-0.83387,0.0001,16.48212]
[1777925789134,37.01,80053.46,0.0,-0.83392,0.0001,16.47922]
[1777925794168,37.01,80051.88,0.0,-0.83411,0.0001,16.4641]
[1777925799203,37.01,80053.69,0.0,-0.83391,0.0001,16.47735]
[1777925800210,37.01,80062.04,0.0,-0.83305,0.0001,16.53374]
[1777925805940,37.02,80065.47,0.0,-0.83268,0.0001,16.55866]
[1777925811287,37.02,80065.27,0.0,-0.83267,0.0001,16.55899]
[1777925816042,37.02,80070.79,0.0,-0.83208,0.0001,16.59777]
[1777925818336,37.03,80077.28,0.0,-0.8314,0.0001,16.642]
[1777925823371,37.03,80081.93,0.0,-0.83091,0.0001,16.67442]
[1777925828406,37.03,80078.95,0.0,-0.8312,0.0001,16.65546]
[1777925833443,37.03,80085.44,0.0,-0.83051,0.0001,16.70023]
[1777925836183,37.03,80092.95,0.0,-0.82973,0.0001,16.75124]
[1777925838477,37.04,80100.99,0.0,-0.82889,0.0001,16.8059]
[1777925843516,37.04,80100.9,0.0,-0.82887,0.0001,16.80678]
[1777925846253,37.04,80092.18,0.0,-0.82976,0.0001,16.74896]
[1777925847541,37.04,80088.39,0.0,-0.83015,0.0001,16.72386]
[1777925852576,37.05,80093.81,0.0,-0.82959,0.0001,16.75783]
[1777925857611,37.05,80096.47,0.0,-0.82928,0.0001,16.77775]
[1777925862646,37.06,80098.84,0.0,-0.82899,0.0001,16.79656]
[1777925867682,37.07,80100.97,0.0,-0.82872,0.0001,16.81369]
[1777925872716,37.07,80103.1,0.0,-0.82846,0.0001,16.83075]
[1777925877751,37.08,80108.45,0.0,-0.82786,0.0001,16.86934]
[1777925879765,37.08,80111.39,0.0,-0.82754,0.0001,16.89005]
[1777925884806,37.09,80119.78,0.0,-0.82663,0.0001,16.94868]
[1777925885807,37.09,80113.4,0.0,-0.82729,0.0001,16.90625]
[1777925886814,37.09,80109.19,0.0,-0.82772,0.0001,16.87845]
[1777925889837,37.09,80101.08,0.0,-0.82854,0.0001,16.82546]
[1777925890844,37.1,80082.84,0.0,-0.83037,0.0001,16.70661]
[1777925891853,37.1,80081.61,0.0,-0.83049,0.0001,16.69874]
[1777925896889,37.1,80083.37,0.0,-0.83028,0.0001,16.71219]
[1777925899908,37.11,80088.73,0.0,-0.82971,0.0001,16.7491]
[1777925905950,37.11,80090.72,0.0,-0.82947,0.0001,16.76446]
[1777925910985,37.12,80090.87,0.0,-0.82942,0.0001,16.76764]
[1777925912999,37.12,80082.72,0.0,-0.83029,0.0001,16.70916]
[1777925914006,37.12,80077.31,0.0,-0.83084,0.0001,16.67321]
[1777925919041,37.16,80075.43,0.0,-0.83074,0.0001,16.67902]
[1777925924076,37.17,80076.43,0.0,-0.83056,0.0001,16.69057]
[1777925929117,37.18,80074.45,0.0,-0.83074,0.0001,16.67865]
[1777925930119,37.18,80052.29,0.0,-0.83299,0.0001,16.53113]
[1777925931128,37.18,80044.93,0.0,-0.83373,0.0001,16.48256]
[1777925935158,37.19,80037.06,0.0,-0.83449,0.0001,16.43203]
[1777925936160,37.19,80031.27,0.0,-0.83507,0.0001,16.39368]
[1777925941196,37.2,80031.08,0.0,-0.83504,0.0001,16.39543]
[1777925944220,37.2,80019.08,0.0,-0.83623,0.0001,16.31657]
[1777925950259,37.21,80019.34,0.0,-0.83615,0.0001,16.3216]
[1777925954294,37.21,80011.65,0.0,-0.8369,0.0001,16.27168]
[1777925955300,37.21,79982.75,0.0,-0.83977,0.0001,16.07862]
[1777925957314,37.21,79975.24,0.0,-0.84049,0.0001,16.02934]
[1777925962349,37.22,79976.05,0.0,-0.84036,0.0001,16.03844]
[1777925967384,37.23,79973.83,0.0,-0.84052,0.0001,16.02717]
[1777925974440,37.24,79957.53,0.0,-0.84209,0.0001,15.91848]
[1777925975447,37.24,79948.11,0.0,-0.843,0.0001,15.85612]
[1777925980480,37.25,79945.31,0.0,-0.84322,0.0001,15.84114]
[1777925985515,37.26,79946.22,0.0,-0.84308,0.0001,15.85055]
[1777925988537,37.26,79937.45,0.0,-0.84391,0.0001,15.79353]
[1777925993572,37.27,79937.92,0.0,-0.84382,0.0001,15.79969]
[1777925994580,37.27,79920.4,0.0,-0.8455,0.0001,15.68328]
[1777925999616,37.28,79920.47,0.0,-0.84547,0.0001,15.68575]
[1777926002635,37.28,79915.32,0.0,-0.84595,0.0001,15.65231]
[1777926004659,37.28,79908.75,0.0,-0.84657,0.0001,15.60912]
[1777926009685,37.28,79906.45,0.0,-0.84677,0.0001,15.59563]
[1777926014723,37.29,79903.0,0.0,-0.84707,0.0001,15.57439]
[1777926019755,37.29,79901.2,0.0,-0.84722,0.0001,15.56419]
[1777926024792,37.3,79897.62,0.0,-0.84753,0.0001,15.54207]
[1777926029828,37.3,79895.03,0.0,-0.84777,0.0001,15.52542]
[1777926034859,37.3,79891.7,0.0,-0.84812,0.0001,15.4993]
[1777926039899,37.3,79889.8,0.0,-0.84829,0.0001,15.48733]
[1777926044930,37.3,79889.54,0.0,-0.8483,0.0001,15.4863]
[1777926049964,37.3,79888.99,0.0,-0.84834,0.0001,15.48338]
[1777926052986,37.31,79894.13,0.0,-0.84784,0.0001,15.5183]
[1777926058023,37.31,79897.35,0.0,-0.84751,0.0001,15.5413]
[1777926063058,37.31,79896.95,0.0,-0.84754,0.0001,15.53936]
[1777926066078,37.31,79889.31,0.0,-0.84827,0.0001,15.48857]
[1777926070105,37.31,79882.81,0.0,-0.84888,0.0001,15.4457]
[1777926072120,37.31,79873.13,0.0,-0.8498,9e-05,15.38147]
[1777926073127,37.31,79866.6,0.0,-0.85041,9e-05,15.33819]
[1777926074135,37.31,79862.08,0.0,-0.85083,9e-05,15.30838]
[1777926075142,37.31,79861.97,0.0,-0.85084,9e-05,15.30802]
[1777926080177,37.32,79865.09,0.0,-0.85051,9e-05,15.33101]
[1777926085212,37.32,79868.72,0.0,-0.85014,9e-05,15.357]
[1777926090247,37.33,79872.19,0.0,-0.8498,9e-05,15.38094]
[1777926092262,37.33,79879.84,0.0,-0.8491,0.0001,15.42781]
[1777926097297,37.33,79880.63,0.0,-0.84901,0.0001,15.43437]
[1777926100317,37.33,79893.15,0.0,-0.84781,0.0001,15.51854]
[1777926105352,37.33,79898.73,0.0,-0.84727,0.0001,15.55603]
[1777926110388,37.33,79896.45,0.0,-0.84749,0.0001,15.54047]
[1777926115423,37.33,79895.59,0.0,-0.84758,0.0001,15.5342]
[1777926121465,37.33,79897.01,0.0,-0.84746,0.0001,15.54293]
[1777926123480,37.33,79902.57,0.0,-0.84693,0.0001,15.57971]
[1777926128514,37.32,79902.59,0.0,-0.84694,0.0001,15.57905]
[1777926133549,37.32,79904.51,0.0,-0.84677,0.0001,15.59102]
[1777926138584,37.32,79904.87,0.0,-0.84674,0.0001,15.59258]
[1777926139594,37.32,79912.28,0.0,-0.84603,0.0001,15.64184]
[1777926141608,37.32,79925.15,0.0,-0.84479,0.0001,15.72747]
[1777926145634,37.32,79933.46,0.0,-0.844,0.0001,15.78245]
[1777926148418,37.32,79939.56,0.0,-0.8434,0.0001,15.82308]
[1777926154698,37.32,79942.92,0.0,-0.84311,0.0001,15.84097]
[1777926159734,37.32,79943.75,0.0,-0.84303,0.0001,15.84659]
[1777926164769,37.32,79944.02,0.0,-0.84301,0.0001,15.84771]
[1777926169806,37.32,79946.96,0.0,-0.84274,0.0001,15.86654]
[1777926174841,37.31,79955.52,0.0,-0.84191,0.0001,15.92279]
[1777926179877,37.31,79959.77,0.0,-0.84151,0.0001,15.95036]
[1777926184913,37.31,79949.88,0.0,-0.84248,0.0001,15.884]
[1777926185920,37.31,79943.76,0.0,-0.84308,0.0001,15.84289]
[1777926187933,37.31,79942.47,0.0,-0.84321,0.0001,15.83395]
[1777926193976,37.31,79940.27,0.0,-0.84344,0.0001,15.81827]
[1777926199009,37.31,79939.0,0.0,-0.84358,0.0001,15.80893]
[1777926202032,37.3,79933.34,0.0,-0.84414,0.0001,15.77063]
[1777926206062,37.3,79926.55,0.0,-0.84481,0.0001,15.72479]
[1777926208076,37.3,79922.26,0.0,-0.84522,0.0001,15.69603]
[1777926213111,37.3,79920.81,0.0,-0.8454,0.0001,15.68179]
[1777926218147,37.3,79921.12,0.0,-0.84537,0.0001,15.68387]
[1777926223181,37.3,79917.3,0.0,-0.84574,0.0001,15.65834]
[1777926228216,37.3,79919.71,0.0,-0.84551,0.0001,15.67437]
[1777926230230,37.3,79925.3,0.0,-0.84497,0.0001,15.71161]
[1777926235272,37.3,79927.6,0.0,-0.84475,0.0001,15.72644]
[1777926240301,37.3,79928.86,0.0,-0.84464,0.0001,15.73421]
[1777926243321,37.3,79936.13,0.0,-0.84394,0.0001,15.78223]
[1777926248356,37.29,79936.92,0.0,-0.84389,0.0001,15.78558]
[1777926249364,37.29,79942.33,0.0,-0.84337,0.0001,15.82131]
[1777926254398,37.29,79942.66,0.0,-0.84335,0.0001,15.82253]
[1777926256412,37.29,79955.73,0.0,-0.84208,0.0001,15.90942]
[1777926259433,37.29,79922.6,0.0,-0.84533,0.0001,15.68677]
[1777926264469,37.28,79919.81,0.0,-0.84562,0.0001,15.66693]
[1777926269503,37.28,79920.23,0.0,-0.84559,0.0001,15.66855]
[1777926274539,37.28,79923.61,0.0,-0.84532,0.0001,15.68535]
[1777926278565,37.27,79928.78,0.0,-0.84485,0.0001,15.71806]
[1777926283601,37.27,79930.3,0.0,-0.84474,0.0001,15.72549]
[1777926285616,37.26,79938.39,0.0,-0.84402,0.0001,15.77523]
[1777926290652,37.22,79935.8,0.0,-0.8445,0.0001,15.74257]
[1777926295686,37.22,79932.9,0.0,-0.84479,0.0001,15.72253]
[1777926300720,37.22,79933.01,0.0,-0.84479,0.0001,15.72265]
[1777926306762,37.22,79931.7,0.0,-0.84493,0.0001,15.71308]
[1777926307771,37.22,79945.93,0.0,-0.84355,0.0001,15.80826]
[1777926308776,37.22,79945.93,0.0,-0.84355,0.0001,15.808]
[1777926309785,37.22,79968.32,0.0,-0.84136,0.0001,15.95778]
[1777926314819,37.22,79967.98,0.0,-0.84141,0.0001,15.95438]
[1777926319858,37.21,79970.91,0.0,-0.84113,0.0001,15.97343]
[1777926324892,37.21,79971.97,0.0,-0.84104,0.0001,15.97948]
[1777926329716,37.21,79982.56,0.0,-0.84,0.0001,16.04972]
[1777926334968,37.21,79987.06,0.0,-0.83961,0.0001,16.07428]
[1777926336985,37.21,79980.74,0.0,-0.84023,0.0001,16.0318]
[1777926342016,37.21,79983.34,0.0,-0.83998,0.0001,16.04921]
[1777926347051,37.21,79984.41,0.0,-0.83988,0.0001,16.05572]
[1777926352086,37.2,79987.21,0.0,-0.83962,0.0001,16.07342]
[1777926358127,37.2,79988.72,0.0,-0.83949,0.0001,16.08229]
[1777926363163,37.2,79993.03,0.0,-0.83907,0.0001,16.11062]
[1777926367191,37.2,79997.44,0.0,-0.83863,0.0001,16.1401]
[1777926372226,37.2,80000.3,0.0,-0.83835,0.0001,16.15906]
[1777926377265,37.2,80003.03,0.0,-0.83808,0.0001,16.17705]
[1777926382297,37.2,80001.48,0.0,-0.83824,0.0001,16.16632]
[1777926387332,37.2,80006.67,0.0,-0.83773,0.0001,16.20083]
[1777926389345,37.2,80009.84,0.0,-0.83741,0.0001,16.22186]
[1777926391367,37.2,80017.09,0.0,-0.83672,0.0001,16.26568]
[1777926392370,37.2,80018.09,0.0,-0.83662,0.0001,16.27241]
[1777926394384,37.2,80007.82,0.0,-0.83765,0.0001,16.20357]
[1777926395392,37.2,80005.58,0.0,-0.83788,0.0001,16.18863]
[1777926400426,37.2,80008.29,0.0,-0.8376,0.0001,16.20722]
[1777926405461,37.2,80008.27,0.0,-0.8376,0.0001,16.20739]
[1777926410497,37.2,80009.14,0.0,-0.83751,0.0001,16.21342]
[1777926416538,37.2,80011.04,0.0,-0.83731,0.0001,16.22627]
[1777926420569,37.2,80004.28,0.0,-0.83799,0.0001,16.18106]
[1777926421573,37.2,79997.91,0.0,-0.83863,0.0001,16.13805]
[1777926422580,37.2,79992.68,0.0,-0.83915,0.0001,16.10272]
[1777926427616,37.19,79994.08,0.0,-0.83903,0.0001,16.11087]
[1777926432650,37.19,79994.69,0.0,-0.83899,0.0001,16.11376]
[1777926436678,37.19,79988.66,0.0,-0.8396,0.0001,16.07249]
[1777926442720,37.19,79992.6,0.0,-0.83923,0.0001,16.0978]
[1777926444735,37.19,79998.38,0.0,-0.83866,0.0001,16.13617]
[1777926450778,37.18,79999.16,0.0,-0.8386,0.0001,16.1402]
[1777926455814,37.18,79998.74,0.0,-0.83869,0.0001,16.13194]
[1777926460847,37.18,79998.44,0.0,-0.83873,0.0001,16.12906]
[1777926465882,37.18,79999.36,0.0,-0.83865,0.0001,16.13437]
[1777926470918,37.18,80001.42,0.0,-0.83846,0.0001,16.14768]
[1777926475952,37.18,79994.99,0.0,-0.8391,0.0001,16.10454]
[1777926479980,37.18,79990.4,0.0,-0.83955,0.0001,16.07399]
[1777926485017,37.18,79992.29,0.0,-0.83936,0.0001,16.08684]
[1777926490843,37.18,79993.23,0.0,-0.83927,0.0001,16.0927]
[1777926496093,37.18,79991.0,0.0,-0.8395,0.0001,16.07739]
[1777926501129,37.18,79989.83,0.0,-0.83962,0.0001,16.06914]
[1777926506162,37.17,79989.34,0.0,-0.83968,0.0001,16.06538]
[1777926510983,37.17,79995.1,0.0,-0.83912,0.0001,16.10345]
[1777926516233,37.17,79996.55,0.0,-0.83902,0.0001,16.10787]
[1777926521268,37.17,79995.35,0.0,-0.83915,0.0001,16.09903]
[1777926526304,37.17,79998.33,0.0,-0.83886,0.0001,16.11821]
[1777926531338,37.17,79998.24,0.0,-0.83889,0.0001,16.11669]
[1777926536374,37.16,80002.09,0.0,-0.83852,0.0001,16.14159]
[1777926538387,37.16,80007.35,0.0,-0.838,0.0001,16.17661]
[1777926543422,37.16,80006.68,0.0,-0.83807,0.0001,16.17177]
[1777926548458,37.16,80005.62,0.0,-0.83818,0.0001,16.16407]
[1777926553493,37.16,80005.0,0.0,-0.83825,0.0001,16.15957]
[1777926556515,37.16,80010.28,0.0,-0.83772,0.0001,16.19504]
[1777926557521,37.16,80011.24,0.0,-0.83762,0.0001,16.20158]
[1777926562556,37.16,80009.92,0.0,-0.83775,0.0001,16.19319]
[1777926565579,37.16,80004.21,0.0,-0.83832,0.0001,16.15518]
[1777926566584,37.16,79992.03,0.0,-0.83954,0.0001,16.07313]
[1777926567591,37.16,79993.08,0.0,-0.83943,0.0001,16.07999]
[1777926572627,37.16,79995.13,0.0,-0.83928,0.0001,16.08798]
[1777926577661,37.16,79992.09,0.0,-0.8396,0.0001,16.06685]
[1777926582696,37.15,79993.66,0.0,-0.83946,0.0001,16.07635]
[1777926588738,37.15,79995.14,0.0,-0.83933,0.0001,16.08518]
[1777926594780,37.15,79996.8,0.0,-0.83918,0.0001,16.09514]
[1777926599817,37.15,79997.22,0.0,-0.83915,0.0001,16.09698]
[1777926605858,37.14,79997.17,0.0,-0.83918,0.0001,16.09546]
[1777926610895,37.14,79996.59,0.0,-0.83925,0.0001,16.09062]
[1777926615931,37.14,79995.77,0.0,-0.83934,0.0001,16.08415]
[1777926616936,37.14,79987.23,0.0,-0.8402,0.0001,16.02668]
[1777926621973,37.14,79984.47,0.0,-0.84048,0.0001,16.00773]
[1777926627007,37.14,79981.83,0.0,-0.84074,0.0001,15.98973]
[1777926632046,37.14,79979.59,0.0,-0.841,0.0001,15.96999]
[1777926637080,37.14,79977.05,0.0,-0.84125,0.0001,15.95276]
[1777926640101,37.14,79982.45,0.0,-0.84072,0.0001,15.98881]
[1777926645142,37.14,79986.74,0.0,-0.8403,0.0001,16.01736]
[1777926650173,37.13,79985.1,0.0,-0.84047,0.0001,16.00584]
[1777926655208,37.13,79984.96,0.0,-0.84049,0.0001,16.00439]
[1777926660246,37.13,79985.45,0.0,-0.84045,0.0001,16.00713]
[1777926665286,37.13,79985.77,0.0,-0.84043,0.0001,16.0087]
[1777926672107,37.13,79984.95,0.0,-0.84052,0.0001,16.00233]
[1777926677370,37.13,79983.33,0.0,-0.84069,0.0001,15.99085]
[1777926683412,37.13,79983.11,0.0,-0.84073,0.0001,15.98866]
[1777926686434,37.12,79977.49,0.0,-0.84129,0.0001,15.95056]
[1777926691469,37.12,79973.86,0.0,-0.84169,0.0001,15.92129]
[1777926696504,37.12,79971.78,0.0,-0.8419,0.0001,15.90707]
[1777926701540,37.12,79976.59,0.0,-0.84143,0.0001,15.93903]
[1777926706576,37.12,79977.59,0.0,-0.84133,0.0001,15.94586]
[1777926711610,37.13,79976.33,0.0,-0.84142,0.0001,15.93927]
[1777926716646,37.13,79976.64,0.0,-0.84136,0.0001,15.94346]
[1777926721684,37.14,79983.6,0.0,-0.84063,0.0001,15.99313]
[1777926722689,37.14,79992.66,0.0,-0.83972,0.0001,16.05469]
[1777926723701,37.14,79992.23,0.0,-0.83975,0.0001,16.05244]
[1777926728731,37.18,79993.31,0.0,-0.83937,0.0001,16.07757]
[1777926733765,37.25,79995.73,0.0,-0.83866,0.0001,16.12453]
[1777926740819,37.27,79996.97,0.0,-0.83845,0.0001,16.13838]
[1777926745849,37.27,79985.67,0.0,-0.83953,0.0001,16.06546]
[1777926746856,37.27,79975.86,0.0,-0.84049,0.0001,16.00044]
[1777926747863,37.28,79976.4,0.0,-0.84042,0.0001,16.00546]
[1777926752900,37.28,79974.71,0.0,-0.84057,0.0001,15.99314]
[1777926757933,37.29,79969.52,0.0,-0.84102,0.0001,15.96207]
[1777926762968,37.32,79966.07,0.0,-0.8412,0.0001,15.94999]
[1777926768002,37.33,79966.55,0.0,-0.84109,0.0001,15.95704]
[1777926775052,37.34,79965.0,0.0,-0.84116,0.0001,15.9521]
[1777926780087,37.35,79965.6,0.0,-0.84104,0.0001,15.95991]
[1777926784117,37.35,79965.43,0.0,-0.84101,0.0001,15.96181]
[1777926785129,37.36,79958.63,0.0,-0.84167,0.0001,15.91716]
[1777926786131,37.36,79958.63,0.0,-0.84166,0.0001,15.91798]
[1777926791165,37.42,79954.68,0.0,-0.84165,0.0001,15.91789]
[1777926796199,37.43,79954.56,0.0,-0.8416,0.0001,15.92107]
[1777926801236,37.44,79955.38,0.0,-0.84146,0.0001,15.93044]
[1777926803248,37.46,79943.98,0.0,-0.84243,0.0001,15.86387]
[1777926806269,37.49,79927.74,0.0,-0.84378,0.0001,15.77132]
[1777926808284,37.52,79919.87,0.0,-0.84432,0.0001,15.73366]
[1777926813322,37.56,79918.47,0.0,-0.84425,0.0001,15.7362]
[1777926818355,37.57,79916.15,0.0,-0.84442,0.0001,15.72409]
[1777926824396,37.58,79917.54,0.0,-0.84425,0.0001,15.73612]
[1777926829431,37.58,79918.33,0.0,-0.84414,0.0001,15.74363]
[1777926833241,37.58,79924.18,0.0,-0.84354,0.0001,15.78419]
[1777926841517,37.59,79924.04,0.0,-0.84351,0.0001,15.78641]
[1777926846552,37.6,79925.19,0.0,-0.84337,0.0001,15.79591]
[1777926851586,37.6,79924.28,0.0,-0.84343,0.0001,15.79173]
[1777926856621,37.6,79923.58,0.0,-0.84347,0.0001,15.78894]
[1777926859643,37.61,79930.4,0.0,-0.84279,0.0001,15.83537]
[1777926860651,37.61,79929.89,0.0,-0.84283,0.0001,15.83234]
[1777926865685,37.61,79928.16,0.0,-0.84298,0.0001,15.8226]
[1777926871729,37.62,79926.09,0.0,-0.84318,0.0001,15.80643]
[1777926876765,37.62,79926.25,0.0,-0.84314,0.0001,15.80921]
[1777926883592,37.63,79925.34,0.0,-0.84319,0.0001,15.80546]
[1777926887842,37.63,79931.33,0.0,-0.84259,0.0001,15.84641]
[1777926890866,37.63,79936.48,0.0,-0.84208,0.0001,15.88131]
[1777926891873,37.63,79935.76,0.0,-0.84215,0.0001,15.87673]
[1777926896907,37.63,79935.63,0.0,-0.84214,0.0001,15.87688]
[1777926901943,37.64,79934.26,0.0,-0.84226,0.0001,15.86891]
[1777926904965,37.64,79926.1,0.0,-0.84304,0.0001,15.81554]
[1777926905970,37.64,79925.51,0.0,-0.8431,0.0001,15.81195]
[1777926911006,37.64,79929.64,0.0,-0.84266,0.0001,15.84131]
[1777926916041,37.65,79933.04,0.0,-0.84231,0.0001,15.86546]
[1777926923092,37.65,79935.97,0.0,-0.84199,0.0001,15.88713]
[1777926928125,37.66,79941.22,0.0,-0.84145,0.0001,15.92349]
[1777926934167,37.66,79942.51,0.0,-0.84134,0.0001,15.92937]
[1777926939202,37.66,79945.96,0.0,-0.84097,0.0001,15.95378]
[1777926944237,37.67,79946.62,0.0,-0.84089,0.0001,15.95967]
[1777926949272,37.67,79943.45,0.0,-0.84117,0.0001,15.94029]
[1777926953300,37.67,79937.57,0.0,-0.84172,0.0001,15.90277]
[1777926958335,37.68,79932.63,0.0,-0.84218,0.0001,15.87187]
[1777926963370,37.68,79934.0,0.0,-0.84202,0.0001,15.88268]
[1777926968405,37.69,79931.72,0.0,-0.84221,0.0001,15.86941]
[1777926973449,37.69,79934.57,0.0,-0.84191,0.0001,15.88996]
[1777926978484,37.69,79933.76,0.0,-0.84196,0.0001,15.8863]
[1777926981505,37.7,79951.27,0.0,-0.84024,0.0001,16.00301]
[1777926984527,37.7,79945.68,0.0,-0.84078,0.0001,15.96665]
[1777926987548,37.7,79940.56,0.0,-0.84127,0.0001,15.93354]
[1777926994373,37.7,79938.29,0.0,-0.84149,0.0001,15.91582]
[1777926999631,37.71,79935.23,0.0,-0.84177,0.0001,15.89689]
[1777927005676,37.71,79935.03,0.0,-0.84177,0.0001,15.89709]
[1777927010708,37.71,79934.67,0.0,-0.84179,0.0001,15.89589]
[1777927016750,37.72,79932.07,0.0,-0.84202,0.0001,15.88007]
[1777927021791,37.72,79934.33,0.0,-0.84178,0.0001,15.89613]
[1777927026833,37.72,79931.92,0.0,-0.842,0.0001,15.88111]
[1777927028848,37.72,79920.81,0.0,-0.84307,0.0001,15.80804]
[1777927029854,37.72,79922.29,0.0,-0.84293,0.0001,15.81812]
[1777927034890,37.72,79922.72,0.0,-0.84286,0.0001,15.82243]
[1777927039927,37.73,79926.3,0.0,-0.84249,0.0001,15.84755]
[1777927044959,37.73,79928.08,0.0,-0.8423,0.0001,15.86071]
[1777927049995,37.73,79929.74,0.0,-0.84212,0.0001,15.87303]
[1777927055034,37.74,79931.07,0.0,-0.842,0.0001,15.87861]
[1777927060065,37.74,79933.52,0.0,-0.84174,0.0001,15.89613]
[1777927066106,37.74,79937.54,0.0,-0.84133,0.0001,15.92414]
[1777927067113,37.74,79942.96,0.0,-0.8408,0.0001,15.9602]
[1777927069127,37.75,79944.27,0.0,-0.84067,0.0001,15.96922]
[1777927074162,37.75,79941.41,0.0,-0.84093,0.0001,15.9512]
[1777927075173,37.75,79935.85,0.0,-0.84147,0.0001,15.91487]
[1777927080205,37.75,79933.86,0.0,-0.84165,0.0001,15.90276]
[1777927084237,37.75,79923.23,0.0,-0.84267,0.0001,15.83301]
[1777927085246,37.75,79911.58,0.0,-0.84379,0.0001,15.75623]
[1777927086251,37.75,79905.99,0.0,-0.84433,0.0001,15.71954]
[1777927091286,37.76,79906.79,0.0,-0.84423,0.0001,15.72605]
[1777927096320,37.76,79905.12,0.0,-0.84438,0.0001,15.71574]
[1777927101355,37.76,79907.54,0.0,-0.84414,0.0001,15.73212]
[1777927106391,37.76,79904.65,0.0,-0.84442,0.0001,15.71332]
[1777927111425,37.76,79906.14,0.0,-0.84431,0.0001,15.71874]
[1777927116463,37.76,79903.73,0.0,-0.84454,0.0001,15.70289]
[1777927118474,37.76,79898.01,0.0,-0.84509,0.0001,15.66522]
[1777927123509,37.76,79894.05,0.0,-0.84546,0.0001,15.6395]
[1777927128545,37.76,79893.89,0.0,-0.84547,0.0001,15.63896]
[1777927133579,37.76,79891.59,0.0,-0.84568,0.0001,15.62433]
[1777927138614,37.76,79890.25,0.0,-0.8458,0.0001,15.61621]
[1777927141636,37.77,79882.95,0.0,-0.84648,0.0001,15.5686]
[1777927145663,37.77,79877.06,0.0,-0.84704,0.0001,15.5303]
[1777927147679,37.77,79870.55,0.0,-0.84766,9e-05,15.48732]
[1777927148686,37.77,79852.13,0.0,-0.8494,9e-05,15.36589]
[1777927153724,37.77,79857.36,0.0,-0.84889,9e-05,15.40108]
[1777927158759,37.77,79858.49,0.0,-0.84877,9e-05,15.40966]
[1777927163794,37.77,79858.4,0.0,-0.84876,9e-05,15.41019]
[1777927168830,37.78,79858.36,0.0,-0.84875,9e-05,15.41103]
[1777927173864,37.78,79858.88,0.0,-0.84872,9e-05,15.41096]
[1777927178900,37.78,79857.62,0.0,-0.84882,9e-05,15.40376]
[1777927183934,37.78,79857.15,0.0,-0.84885,9e-05,15.40173]
[1777927186955,37.78,79868.45,0.0,-0.84778,9e-05,15.47672]
[1777927191990,37.79,79870.88,0.0,-0.84754,9e-05,15.49328]
[1777927197026,37.79,79867.6,0.0,-0.84784,9e-05,15.47217]
[1777927202061,37.79,79864.55,0.0,-0.84812,9e-05,15.45276]
[1777927207101,37.79,79865.92,0.0,-0.84798,9e-05,15.4625]
[1777927213145,37.79,79863.68,0.0,-0.84818,9e-05,15.4486]
[1777927218179,37.79,79861.72,0.0,-0.84835,9e-05,15.43648]
[1777927224223,37.8,79860.39,0.0,-0.84846,9e-05,15.42872]
[1777927229257,37.8,79860.84,0.0,-0.84841,9e-05,15.43252]
[1777927234292,37.8,79859.13,0.0,-0.84859,9e-05,15.41758]
[1777927239328,37.8,79862.06,0.0,-0.8483,9e-05,15.43773]
[1777927244366,37.8,79861.75,0.0,-0.84832,9e-05,15.43661]
[1777927249398,37.81,79861.29,0.0,-0.84835,9e-05,15.43435]
[1777927254432,37.81,79860.79,0.0,-0.84839,9e-05,15.43182]
[1777927259468,37.81,79860.45,0.0,-0.84841,9e-05,15.43036]
[1777927263496,37.81,79855.43,0.0,-0.84887,9e-05,15.39804]
[1777927269538,37.81,79856.07,0.0,-0.84879,9e-05,15.40346]
[1777927274573,37.82,79856.43,0.0,-0.84874,9e-05,15.4068]
[1777927279608,37.82,79857.51,0.0,-0.84863,9e-05,15.41487]
[1777927284643,37.82,79857.52,0.0,-0.84861,9e-05,15.41588]
[1777927289679,37.82,79857.78,0.0,-0.84857,9e-05,15.41856]
[1777927290686,37.82,79863.43,0.0,-0.84804,9e-05,15.45591]
[1777927291693,37.82,79870.67,0.0,-0.84738,9e-05,15.49914]
[1777927296727,37.82,79875.47,0.0,-0.84693,0.0001,15.53099]
[1777927301762,37.82,79881.9,0.0,-0.84631,0.0001,15.57383]
[1777927303778,37.82,79889.02,0.0,-0.84562,0.0001,15.62103]
[1777927305790,37.82,79894.43,0.0,-0.8451,0.0001,15.65688]
[1777927310825,37.83,79896.19,0.0,-0.84493,0.0001,15.66884]
[1777927316639,37.83,79893.84,0.0,-0.84515,0.0001,15.65387]
[1777927321903,37.83,79890.11,0.0,-0.84549,0.0001,15.62982]
[1777927326943,37.83,79885.42,0.0,-0.84593,0.0001,15.59956]
[1777927327950,37.83,79876.75,0.0,-0.84676,0.0001,15.54247]
[1777927328957,37.83,79867.15,0.0,-0.84767,9e-05,15.47937]
[1777927333992,37.83,79868.35,0.0,-0.84754,9e-05,15.48791]
[1777927336787,37.83,79873.79,0.0,-0.84702,0.0001,15.52409]
[1777927342049,37.83,79876.43,0.0,-0.84677,0.0001,15.54172]
[1777927347083,37.83,79876.91,0.0,-0.84672,0.0001,15.54507]
[1777927352120,37.83,79872.03,0.0,-0.84722,9e-05,15.50859]
[1777927353126,37.83,79866.0,0.0,-0.84779,9e-05,15.469]
[1777927360178,37.84,79865.77,0.0,-0.8478,9e-05,15.46831]
[1777927366220,37.84,79864.8,0.0,-0.84788,9e-05,15.46265]
[1777927371255,37.84,79863.06,0.0,-0.84803,9e-05,15.45183]
[1777927376292,37.84,79862.15,0.0,-0.84811,9e-05,15.44652]
[1777927381325,37.84,79860.69,0.0,-0.84823,9e-05,15.43764]
[1777927387369,37.84,79858.9,0.0,-0.84839,9e-05,15.42687]
[1777927392402,37.85,79863.7,0.0,-0.84792,9e-05,15.45932]
[1777927397437,37.85,79869.55,0.0,-0.84736,9e-05,15.49852]
[1777927407277,37.85,79870.06,0.0,-0.8473,9e-05,15.50268]
[1777927412542,37.85,79868.31,0.0,-0.84749,9e-05,15.48698]
[1777927418585,37.85,79867.64,0.0,-0.84755,9e-05,15.48284]
[1777927422612,37.85,79872.41,0.0,-0.8471,9e-05,15.51432]
[1777927427647,37.85,79875.4,0.0,-0.84682,0.0001,15.53374]
[1777927433689,37.85,79873.83,0.0,-0.84697,0.0001,15.52309]
[1777927438724,37.85,79863.91,0.0,-0.84792,9e-05,15.45763]
[1777927443760,37.85,79865.12,0.0,-0.8478,9e-05,15.46567]
[1777927448794,37.85,79865.01,0.0,-0.84781,9e-05,15.46496]
[1777927454836,37.85,79864.88,0.0,-0.84782,9e-05,15.46413]
[1777927459871,37.85,79864.27,0.0,-0.84788,9e-05,15.46013]
[1777927466920,37.85,79864.35,0.0,-0.84787,9e-05,15.46067]
[1777927471956,37.85,79864.66,0.0,-0.84788,9e-05,15.45817]
[1777927477997,37.85,79864.88,0.0,-0.84786,9e-05,15.4596]
[1777927483032,37.85,79864.48,0.0,-0.8479,9e-05,15.45697]
[1777927488067,37.85,79865.65,0.0,-0.84779,9e-05,15.46462]
[1777927493103,37.85,79865.51,0.0,-0.8478,9e-05,15.46366]
[1777927501159,37.85,79867.11,0.0,-0.84765,9e-05,15.47399]
[1777927506196,37.85,79858.86,0.0,-0.84843,9e-05,15.41965]
[1777927510231,37.85,79869.75,0.0,-0.8474,9e-05,15.49143]
[1777927511231,37.85,79875.29,0.0,-0.84687,0.0001,15.52804]
[1777927516267,37.85,79875.95,0.0,-0.8468,0.0001,15.53309]
[1777927521301,37.85,79878.09,0.0,-0.84658,0.0001,15.54794]
[1777927526336,37.85,79879.61,0.0,-0.84643,0.0001,15.55872]
[1777927531374,37.86,79902.57,0.0,-0.84425,0.0001,15.70614]
[1777927532380,37.86,79906.78,0.0,-0.84385,0.0001,15.73406]
[1777927535405,37.86,79900.82,0.0,-0.84442,0.0001,15.69505]
[1777927538422,37.86,79899.09,0.0,-0.84458,0.0001,15.68365]
[1777927543458,37.86,79895.77,0.0,-0.8449,0.0001,15.66183]
[1777927548492,37.86,79899.27,0.0,-0.84456,0.0001,15.68497]
[1777927553529,37.86,79897.36,0.0,-0.84475,0.0001,15.67236]
[1777927558564,37.86,79900.65,0.0,-0.84443,0.0001,15.69412]
[1777927560578,37.86,79916.67,0.0,-0.84289,0.0001,15.79967]
[1777927561586,37.86,79918.39,0.0,-0.84272,0.0001,15.81108]
[1777927562592,37.86,79913.38,0.0,-0.8432,0.0001,15.77814]
[1777927565613,37.86,79911.75,0.0,-0.84336,0.0001,15.76717]
[1777927570649,37.86,79912.74,0.0,-0.84327,0.0001,15.77334]
[1777927575683,37.86,79913.99,0.0,-0.84314,0.0001,15.78223]
[1777927579715,37.86,79906.02,0.0,-0.84391,0.0001,15.7298]
[1777927585755,37.86,79902.22,0.0,-0.84428,0.0001,15.70464]
[1777927590788,37.86,79898.12,0.0,-0.84467,0.0001,15.67761]
[1777927595823,37.86,79899.08,0.0,-0.84461,0.0001,15.67939]
[1777927600858,37.86,79903.17,0.0,-0.84422,0.0001,15.70624]
[1777927604886,37.86,79909.1,0.0,-0.84365,0.0001,15.74507]
[1777927609920,37.86,79907.99,0.0,-0.84377,0.0001,15.73741]
[1777927614956,37.86,79907.94,0.0,-0.84378,0.0001,15.73666]
[1777927619991,37.85,79906.8,0.0,-0.84389,0.0001,15.72869]
[1777927625026,37.85,79902.92,0.0,-0.84427,0.0001,15.70271]
[1777927631068,37.85,79902.81,0.0,-0.84429,0.0001,15.7016]
[1777927636103,37.85,79902.4,0.0,-0.84433,0.0001,15.69858]
[1777927641138,37.85,79901.37,0.0,-0.84444,0.0001,15.69146]
[1777927646174,37.85,79901.42,0.0,-0.84444,0.0001,15.69144]
[1777927651208,37.85,79900.95,0.0,-0.84452,0.0001,15.68342]
[1777927656242,37.85,79900.54,0.0,-0.84457,0.0001,15.68034]
[1777927661277,37.85,79900.65,0.0,-0.84456,0.0001,15.68069]
[1777927665306,37.85,79894.46,0.0,-0.84516,0.0001,15.63966]
[1777927670341,37.85,79894.0,0.0,-0.84521,0.0001,15.6366]
[1777927675377,37.85,79899.1,0.0,-0.84472,0.0001,15.67013]
[1777927680416,37.85,79902.0,0.0,-0.84445,0.0001,15.68891]
[1777927685446,37.85,79900.57,0.0,-0.84459,0.0001,15.67924]
[1777927690481,37.85,79901.41,0.0,-0.84451,0.0001,15.68455]
[1777927695516,37.84,79901.39,0.0,-0.84451,0.0001,15.68423]
[1777927700550,37.84,79901.71,0.0,-0.84448,0.0001,15.68621]
[1777927705586,37.84,79902.15,0.0,-0.84444,0.0001,15.68902]
[1777927710622,37.84,79902.49,0.0,-0.84441,0.0001,15.69119]
[1777927715656,37.84,79903.28,0.0,-0.84437,0.0001,15.69181]
[1777927720700,37.84,79905.77,0.0,-0.84413,0.0001,15.70813]
[1777927725726,37.84,79905.42,0.0,-0.84417,0.0001,15.70568]
[1777927730761,37.84,79905.76,0.0,-0.84414,0.0001,15.70767]
[1777927735796,37.84,79917.22,0.0,-0.84304,0.0001,15.78289]
[1777927736806,37.84,79919.94,0.0,-0.84278,0.0001,15.80065]
[1777927741840,37.84,79925.87,0.0,-0.84222,0.0001,15.83873]
[1777927746873,37.84,79927.82,0.0,-0.84205,0.0001,15.8505]
[1777927748887,37.84,79935.26,0.0,-0.84133,0.0001,15.89927]
[1777927751910,37.84,79944.96,0.0,-0.84038,0.0001,15.96318]
[1777927755935,37.84,79950.0,0.0,-0.83989,0.0001,15.99656]
[1777927760971,37.84,79948.53,0.0,-0.84003,0.0001,15.98701]
[1777927768021,37.84,79948.2,0.0,-0.84006,0.0001,15.98503]
[1777927771043,37.84,79953.6,0.0,-0.83957,0.0001,16.01614]
[1777927773056,37.84,79960.46,0.0,-0.83889,0.0001,16.06132]
[1777927774063,37.84,79965.51,0.0,-0.8384,0.0001,16.09456]
[1777927779098,37.84,79960.57,0.0,-0.83889,0.0001,16.06171]
[1777927784133,37.84,79956.17,0.0,-0.83932,0.0001,16.03253]
[1777927789168,37.84,79952.44,0.0,-0.83969,0.0001,16.00792]
[1777927793196,37.84,79945.75,0.0,-0.84034,0.0001,15.96388]
[1777927798231,37.84,79943.96,0.0,-0.84051,0.0001,15.95248]
[1777927803266,37.84,79944.22,0.0,-0.84048,0.0001,15.95468]
[1777927807294,37.84,79938.98,0.0,-0.84098,0.0001,15.9206]
[1777927812329,37.84,79939.17,0.0,-0.84095,0.0001,15.92256]
[1777927817364,37.84,79939.1,0.0,-0.84095,0.0001,15.92274]
[1777927822399,37.84,79939.6,0.0,-0.84089,0.0001,15.92663]
[1777927827433,37.85,79940.35,0.0,-0.84081,0.0001,15.93211]
[1777927832469,37.85,79940.94,0.0,-0.84078,0.0001,15.93191]
[1777927838511,37.85,79940.32,0.0,-0.84084,0.0001,15.92814]
[1777927840302,37.85,79914.84,0.0,-0.84331,0.0001,15.76033]
[1777927846569,37.85,79913.78,0.0,-0.8434,0.0001,15.75383]
[1777927851606,37.85,79914.56,0.0,-0.84332,0.0001,15.75939]
[1777927856641,37.85,79915.23,0.0,-0.84325,0.0001,15.76414]
[1777927861675,37.85,79915.9,0.0,-0.84319,0.0001,15.76856]
[1777927866719,37.85,79918.33,0.0,-0.84295,0.0001,15.78454]
[1777927871754,37.85,79919.53,0.0,-0.84284,0.0001,15.79238]
[1777927876790,37.85,79920.11,0.0,-0.84278,0.0001,15.79609]
[1777927881824,37.85,79917.41,0.0,-0.84304,0.0001,15.77822]
[1777927884848,37.85,79903.28,0.0,-0.84441,0.0001,15.68516]
[1777927885852,37.85,79899.73,0.0,-0.84475,0.0001,15.66176]
[1777927891895,37.85,79899.73,0.0,-0.84478,0.0001,15.65737]
[1777927896930,37.85,79910.4,0.0,-0.84375,0.0001,15.72759]
[1777927897938,37.85,79911.28,0.0,-0.84367,0.0001,15.73333]
[1777927902972,37.85,79907.26,0.0,-0.84406,0.0001,15.70656]
[1777927907010,37.85,79900.92,0.0,-0.84468,0.0001,15.66419]
[1777927909024,37.85,79899.28,0.0,-0.84484,0.0001,15.65338]
[1777927914057,37.85,79899.61,0.0,-0.84481,0.0001,15.65557]
[1777927919092,37.85,79900.47,0.0,-0.84472,0.0001,15.66123]
[1777927924127,37.85,79904.19,0.0,-0.84437,0.0001,15.68571]
[1777927929162,37.85,79903.38,0.0,-0.84445,0.0001,15.68025]
[1777927934197,37.85,79902.6,0.0,-0.84452,0.0001,15.67501]
[1777927940239,37.85,79903.45,0.0,-0.84444,0.0001,15.68052]
[1777927946283,37.85,79903.41,0.0,-0.84445,0.0001,15.6802]
[1777927949303,37.85,79897.93,0.0,-0.84498,0.0001,15.64351]
[1777927954339,37.84,79898.83,0.0,-0.84494,0.0001,15.64407]
[1777927959372,37.84,79899.74,0.0,-0.84486,0.0001,15.64949]
[1777927964407,37.84,79900.55,0.0,-0.84478,0.0001,15.65514]
[1777927969442,37.84,79898.07,0.0,-0.84502,0.0001,15.6385]
[1777927974477,37.84,79894.22,0.0,-0.8454,0.0001,15.61254]
[1777927979511,37.84,79893.42,0.0,-0.84549,0.0001,15.60671]
[1777927984547,37.84,79891.82,0.0,-0.84565,0.0001,15.59561]
[1777927989582,37.84,79891.17,0.0,-0.84572,0.0001,15.59075]
[1777927994618,37.84,79886.34,0.0,-0.84619,0.0001,15.55838]
[1777927998645,37.84,79881.26,0.0,-0.84668,0.0001,15.52469]
[1777928003680,37.83,79881.14,0.0,-0.84669,0.0001,15.52375]
[1777928008716,37.83,79874.05,0.0,-0.84737,0.0001,15.47703]
[1777928013754,37.84,79873.88,0.0,-0.84741,0.0001,15.47169]
[1777928018787,37.84,79880.25,0.0,-0.8468,0.0001,15.51399]
[1777928023823,37.84,79880.86,0.0,-0.84674,0.0001,15.51822]
[1777928028858,37.84,79881.39,0.0,-0.84669,0.0001,15.52192]
[1777928034900,37.84,79882.52,0.0,-0.84658,0.0001,15.5296]
[1777928039935,37.84,79883.32,0.0,-0.8465,0.0001,15.53497]
[1777928044970,37.84,79880.11,0.0,-0.8468,0.0001,15.51388]
[1777928050011,37.84,79879.02,0.0,-0.84691,0.0001,15.5067]
[1777928055040,37.84,79876.97,0.0,-0.8471,0.0001,15.49314]
[1777928061940,37.84,79875.58,0.0,-0.84724,0.0001,15.48384]
[1777928065110,37.84,79881.01,0.0,-0.84672,0.0001,15.5195]
[1777928070145,37.84,79881.35,0.0,-0.84669,0.0001,15.52138]
[1777928075180,37.84,79882.17,0.0,-0.84666,0.0001,15.52188]
[1777928078205,37.83,79892.7,0.0,-0.84566,0.0001,15.59086]
[1777928083235,37.83,79892.98,0.0,-0.84564,0.0001,15.59189]
[1777928088271,37.83,79889.82,0.0,-0.84596,0.0001,15.57032]
[1777928093307,37.83,79889.16,0.0,-0.84603,0.0001,15.5653]
[1777928100356,37.83,79889.07,0.0,-0.84605,0.0001,15.56374]
[1777928106398,37.83,79888.43,0.0,-0.84613,0.0001,15.55868]
[1777928108412,37.83,79894.04,0.0,-0.84559,0.0001,15.59565]
[1777928113447,37.83,79901.86,0.0,-0.84484,0.0001,15.64697]
[1777928118482,37.82,79900.64,0.0,-0.84498,0.0001,15.63758]
[1777928123518,37.82,79901.46,0.0,-0.84492,0.0001,15.64166]
[1777928128553,37.82,79904.78,0.0,-0.84462,0.0001,15.6622]
[1777928133594,37.81,79905.94,0.0,-0.84457,0.0001,15.66394]
[1777928138622,37.81,79904.68,0.0,-0.84471,0.0001,15.65435]
[1777928143658,37.81,79909.62,0.0,-0.84425,0.0001,15.68558]
[1777928148692,37.8,79912.71,0.0,-0.84397,0.0001,15.70493]
[1777928153727,37.8,79915.59,0.0,-0.8437,0.0001,15.72342]
[1777928158761,37.8,79915.57,0.0,-0.84371,0.0001,15.72278]
[1777928163797,37.8,79915.56,0.0,-0.84373,0.0001,15.72165]
[1777928169838,37.8,79916.12,0.0,-0.8437,0.0001,15.72362]
[1777928174875,37.79,79915.39,0.0,-0.84379,0.0001,15.71742]
[1777928180921,37.79,79916.84,0.0,-0.84367,0.0001,15.72537]
[1777928186957,37.79,79917.27,0.0,-0.84366,0.0001,15.7266]
[1777928192850,37.78,79918.49,0.0,-0.8436,0.0001,15.72851]
[1777928198035,37.78,79921.53,0.0,-0.84332,0.0001,15.74721]
[1777928203070,37.78,79923.45,0.0,-0.84316,0.0001,15.75838]
[1777928208105,37.77,79922.99,0.0,-0.84323,0.0001,15.75384]
[1777928209112,37.77,79917.04,0.0,-0.84381,0.0001,15.71426]
[1777928210119,37.77,79914.76,0.0,-0.84403,0.0001,15.69896]
[1777928215154,37.77,79915.52,0.0,-0.84397,0.0001,15.70291]
[1777928220189,37.77,79915.75,0.0,-0.84397,0.0001,15.70345]
[1777928223211,37.76,79905.16,0.0,-0.845,0.0001,15.63297]
[1777928224217,37.76,79901.08,0.0,-0.84539,0.0001,15.60596]
[1777928229252,37.76,79898.6,0.0,-0.84563,0.0001,15.58924]
[1777928238316,37.76,79896.87,0.0,-0.84581,0.0001,15.57726]
[1777928244361,37.76,79894.09,0.0,-0.84608,0.0001,15.55852]
[1777928250400,37.76,79892.8,0.0,-0.84621,0.0001,15.54969]
[1777928255437,37.76,79892.19,0.0,-0.8463,0.0001,15.54088]
[1777928263491,37.76,79891.16,0.0,-0.84641,0.0001,15.53369]
[1777928268526,37.76,79886.62,0.0,-0.84684,0.0001,15.5036]
[1777928273561,37.76,79887.1,0.0,-0.8468,0.0001,15.50667]
[1777928278596,37.76,79885.69,0.0,-0.84694,0.0001,15.49731]
[1777928284638,37.76,79885.43,0.0,-0.84696,0.0001,15.49551]
[1777928293701,37.76,79886.07,0.0,-0.8469,0.0001,15.49955]
[1777928298736,37.76,79885.63,0.0,-0.84695,0.0001,15.49653]
[1777928300749,37.76,79891.2,0.0,-0.84642,0.0001,15.53317]
[1777928302764,37.76,79897.05,0.0,-0.84586,0.0001,15.57159]
[1777928305788,37.76,79902.5,0.0,-0.84534,0.0001,15.60716]
[1777928311827,37.75,79902.79,0.0,-0.84536,0.0001,15.60377]
[1777928316862,37.75,79908.73,0.0,-0.8448,0.0001,15.64242]
[1777928322904,37.75,79909.96,0.0,-0.84469,0.0001,15.64982]
[1777928327939,37.75,79913.78,0.0,-0.84433,0.0001,15.67447]
[1777928333980,37.75,79912.17,0.0,-0.8445,0.0001,15.66318]
[1777928339016,37.75,79908.68,0.0,-0.84484,0.0001,15.63966]
[1777928344051,37.75,79907.7,0.0,-0.84494,0.0001,15.63275]
[1777928349086,37.75,79905.64,0.0,-0.84515,0.0001,15.61871]
[1777928350093,37.75,79899.48,0.0,-0.84574,0.0001,15.578]
[1777928358154,37.75,79895.88,0.0,-0.84609,0.0001,15.55404]
[1777928363185,37.74,79892.29,0.0,-0.84643,0.0001,15.53025]
[1777928368220,37.74,79890.82,0.0,-0.84657,0.0001,15.52048]
[1777928374262,37.74,79888.03,0.0,-0.84687,0.0001,15.49751]
[1777928379296,37.74,79889.28,0.0,-0.84676,0.0001,15.50573]
[1777928385340,37.74,79889.2,0.0,-0.84676,0.0001,15.50507]
[1777928390375,37.74,79888.65,0.0,-0.84682,0.0001,15.50131]
[1777928397424,37.74,79888.05,0.0,-0.84688,0.0001,15.49716]
[1777928402460,37.74,79900.27,0.0,-0.84571,0.0001,15.57787]
[1777928403468,37.74,79901.68,0.0,-0.84557,0.0001,15.58723]
[1777928408505,37.74,79900.8,0.0,-0.84565,0.0001,15.58166]
[1777928413540,37.75,79898.39,0.0,-0.84588,0.0001,15.56618]
[1777928418573,37.75,79898.22,0.0,-0.84589,0.0001,15.56549]
[1777928423608,37.75,79899.59,0.0,-0.84576,0.0001,15.57405]
[1777928430657,37.74,79899.43,0.0,-0.84579,0.0001,15.57226]
[1777928435692,37.74,79902.31,0.0,-0.84556,0.0001,15.58621]
[1777928441734,37.74,79902.26,0.0,-0.84557,0.0001,15.58519]
[1777928447778,37.74,79899.27,0.0,-0.84587,0.0001,15.56492]
[1777928453687,37.74,79902.17,0.0,-0.8456,0.0001,15.58342]
[1777928459869,37.74,79904.52,0.0,-0.84538,0.0001,15.5982]
[1777928460876,37.74,79912.1,0.0,-0.84465,0.0001,15.6483]
[1777928465916,37.74,79916.12,0.0,-0.84427,0.0001,15.67488]
[1777928469939,37.74,79928.2,0.0,-0.8431,0.0001,15.75452]
[1777928474975,37.73,79931.02,0.0,-0.84284,0.0001,15.77245]
[1777928480036,37.73,79939.8,0.0,-0.84199,0.0001,15.82993]
[1777928485049,37.73,79942.36,0.0,-0.84174,0.0001,15.84689]
[1777928490085,37.73,79942.85,0.0,-0.84169,0.0001,15.85017]
[1777928493105,37.73,79949.64,0.0,-0.84106,0.0001,15.8904]
[1777928500154,37.73,79950.89,0.0,-0.84095,0.0001,15.89813]
[1777928506196,37.73,79953.05,0.0,-0.84075,0.0001,15.9117]
[1777928512238,37.73,79955.0,0.0,-0.84057,0.0001,15.92378]
[1777928518145,37.73,79955.27,0.0,-0.84054,0.0001,15.92557]
[1777928522308,37.73,79960.37,0.0,-0.84004,0.0001,15.95955]
[1777928528212,37.73,79965.37,0.0,-0.83955,0.0001,15.99268]
[1777928534393,37.73,79969.88,0.0,-0.8391,0.0001,16.0224]
[1777928538421,37.73,79975.58,0.0,-0.83854,0.0001,16.05988]
[1777928543456,37.73,79979.6,0.0,-0.83815,0.0001,16.08608]
[1777928545470,37.73,79986.45,0.0,-0.83748,0.0001,16.13117]
[1777928546479,37.73,79987.85,0.0,-0.83734,0.0001,16.14026]
[1777928552519,37.72,79992.32,0.0,-0.83695,0.0001,16.16405]
[1777928554534,37.72,79999.0,0.0,-0.83629,0.0001,16.20782]
[1777928557555,37.72,80000.58,0.0,-0.83614,0.0001,16.21747]
[1777928562592,37.72,80002.34,0.0,-0.83599,0.0001,16.22771]
[1777928564603,37.72,80010.35,0.0,-0.8352,0.0001,16.28021]
[1777928565612,37.72,80010.35,0.0,-0.8352,0.0001,16.27995]
[1777928570645,37.71,80012.64,0.0,-0.83499,0.0001,16.294]
[1777928573666,37.71,80019.56,0.0,-0.83431,0.0001,16.33852]
[1777928576688,37.71,80029.03,0.0,-0.83336,0.0001,16.40082]
[1777928577694,37.71,80029.94,0.0,-0.83327,0.0001,16.40672]
[1777928580715,37.71,80017.2,0.0,-0.83456,0.0001,16.32205]
[1777928581722,37.71,80016.31,0.0,-0.83465,0.0001,16.31612]
[1777928583737,37.71,80009.34,0.0,-0.83535,0.0001,16.26998]
[1777928588772,37.71,80012.09,0.0,-0.83508,0.0001,16.28833]
[1777928594813,37.71,80016.2,0.0,-0.83466,0.0001,16.31554]
[1777928599848,37.71,80017.33,0.0,-0.83455,0.0001,16.32299]
[1777928604883,37.71,80021.35,0.0,-0.83415,0.0001,16.34953]
[1777928609917,37.71,80024.84,0.0,-0.8338,0.0001,16.37255]
[1777928614955,37.71,80028.98,0.0,-0.83342,0.0001,16.39517]
[1777928619990,37.71,80031.6,0.0,-0.83316,0.0001,16.41211]
[1777928625023,37.71,80031.3,0.0,-0.83319,0.0001,16.40975]
[1777928630058,37.7,80031.66,0.0,-0.83316,0.0001,16.41178]
[1777928635093,37.7,80031.75,0.0,-0.83316,0.0001,16.41216]
[1777928642144,37.7,80034.29,0.0,-0.83291,0.0001,16.42855]
[1777928646173,37.7,80017.17,0.0,-0.83464,0.0001,16.31465]
[1777928651209,37.7,80017.9,0.0,-0.83458,0.0001,16.31871]
[1777928652215,37.7,80011.64,0.0,-0.83521,0.0001,16.27718]
[1777928657249,37.7,80007.72,0.0,-0.83561,0.0001,16.25084]
[1777928662285,37.7,80008.09,0.0,-0.83558,0.0001,16.25292]
[1777928668328,37.7,80007.74,0.0,-0.83562,0.0001,16.25015]
[1777928674370,37.7,80007.7,0.0,-0.83567,0.0001,16.24486]
[1777928679405,37.7,80004.23,0.0,-0.83602,0.0001,16.2216]
[1777928680412,37.69,79993.89,0.0,-0.83705,0.0001,16.15301]
[1777928685447,37.69,79989.49,0.0,-0.8375,0.0001,16.12331]
[1777928691493,37.69,79989.51,0.0,-0.83751,0.0001,16.12275]
[1777928696524,37.69,79986.09,0.0,-0.83786,0.0001,16.09962]
[1777928699545,37.69,79992.81,0.0,-0.83719,0.0001,16.14375]
[1777928708607,37.61,80048.33,0.0,-0.83216,0.0001,16.47662]
[1777928710622,37.58,80040.93,0.0,-0.83306,0.0001,16.4182]
[1777928712636,37.57,80032.95,0.0,-0.83394,0.0001,16.36051]
[1777928717672,37.57,80029.23,0.0,-0.83434,0.0001,16.33392]
[1777928718679,37.57,79971.25,0.0,-0.84014,0.0001,15.94856]
[1777928728749,37.57,79972.72,0.0,-0.83997,0.0001,15.9596]
[1777928733783,37.57,79966.66,0.0,-0.84059,0.0001,15.91545]
[1777928742847,37.58,79969.87,0.0,-0.84026,0.0001,15.9381]
[1777928747881,37.58,79973.14,0.0,-0.83992,0.0001,15.96057]
[1777928752916,37.58,79975.58,0.0,-0.83967,0.0001,15.97752]
[1777928757952,37.58,79975.42,0.0,-0.83968,0.0001,15.97702]
[1777928761981,37.58,79983.21,0.0,-0.8389,0.0001,16.02906]
[1777928767014,37.58,79984.08,0.0,-0.83881,0.0001,16.03491]
[1777928773056,37.58,79982.92,0.0,-0.83893,0.0001,16.02726]
[1777928779100,37.58,79982.3,0.0,-0.83899,0.0001,16.02313]
[1777928780106,37.58,79987.35,0.0,-0.83849,0.0001,16.05678]
[1777928781112,37.58,79992.43,0.0,-0.83798,0.0001,16.09059]
[1777928786146,37.58,79993.53,0.0,-0.83786,0.0001,16.09839]
[1777928788161,37.58,80002.01,0.0,-0.83702,0.0001,16.15485]
[1777928791182,37.58,80009.66,0.0,-0.83628,0.0001,16.20154]
[1777928795211,37.59,80018.72,0.0,-0.83536,0.0001,16.26237]
[1777928800245,37.59,80034.12,0.0,-0.8338,0.0001,16.36501]
[1777928805279,37.59,80038.98,0.0,-0.8333,0.0001,16.39752]
[1777928807294,37.59,80032.73,0.0,-0.83393,0.0001,16.35619]
[1777928809307,37.59,80026.82,0.0,-0.83453,0.0001,16.31705]
[1777928814344,37.59,80026.06,0.0,-0.8346,0.0001,16.3125]
[1777928819381,37.59,80027.87,0.0,-0.8344,0.0001,16.3252]
[1777928822399,37.59,80022.6,0.0,-0.83492,0.0001,16.2909]
[1777928827434,37.6,80025.45,0.0,-0.83462,0.0001,16.31078]
[1777928832469,37.6,80029.29,0.0,-0.83422,0.0001,16.33704]
[1777928837504,37.6,80032.56,0.0,-0.83388,0.0001,16.35942]
[1777928842540,37.6,80033.75,0.0,-0.83375,0.0001,16.36795]
[1777928847574,37.6,80034.6,0.0,-0.83366,0.0001,16.37421]
[1777928852609,37.6,80036.11,0.0,-0.83353,0.0001,16.38028]
[1777928857644,37.6,80036.54,0.0,-0.83348,0.0001,16.38376]
[1777928862679,37.61,80037.36,0.0,-0.83338,0.0001,16.38982]
[1777928867714,37.61,80038.46,0.0,-0.83326,0.0001,16.39769]
[1777928871742,37.61,80044.39,0.0,-0.83265,0.0001,16.43738]
[1777928878791,37.61,80041.47,0.0,-0.83295,0.0001,16.41836]
[1777928885840,37.61,80038.26,0.0,-0.83327,0.0001,16.39738]
[1777928890875,37.61,80040.18,0.0,-0.83307,0.0001,16.41028]
[1777928897926,37.61,80039.89,0.0,-0.83309,0.0001,16.40885]
[1777928902960,37.61,80037.3,0.0,-0.83335,0.0001,16.39198]
[1777928907995,37.61,80037.57,0.0,-0.83331,0.0001,16.39432]
[1777928911018,37.61,80043.22,0.0,-0.83277,0.0001,16.4275]
[1777928913031,37.61,80046.74,0.0,-0.83241,0.0001,16.45091]
[1777928918066,37.62,80050.24,0.0,-0.83205,0.0001,16.47434]
[1777928923101,37.62,80052.59,0.0,-0.83181,0.0001,16.49002]
[1777928928135,37.62,80055.97,0.0,-0.83147,0.0001,16.51236]
[1777928933170,37.61,80053.02,0.0,-0.83177,0.0001,16.49272]
[1777928938206,37.61,80051.85,0.0,-0.83189,0.0001,16.4849]
[1777928943242,37.62,80055.82,0.0,-0.83148,0.0001,16.51139]
[1777928947269,37.62,80061.86,0.0,-0.83086,0.0001,16.55184]
[1777928952305,37.62,80061.0,0.0,-0.83094,0.0001,16.54661]
[1777928957339,37.62,80056.84,0.0,-0.83136,0.0001,16.5196]
[1777928962373,37.62,80057.13,0.0,-0.83132,0.0001,16.52217]
[1777928967409,37.62,80056.61,0.0,-0.83136,0.0001,16.51946]
[1777928970430,37.62,80051.46,0.0,-0.83187,0.0001,16.48587]
[1777928975465,37.63,80050.34,0.0,-0.83201,0.0001,16.47497]
[1777928980499,37.63,80049.6,0.0,-0.83206,0.0001,16.4712]
[1777928985536,37.63,80049.81,0.0,-0.83202,0.0001,16.47375]
[1777928990570,37.63,80049.24,0.0,-0.83206,0.0001,16.47116]
[1777928999634,37.64,80048.85,0.0,-0.83207,0.0001,16.47076]
[1777929010597,37.65,80047.97,0.0,-0.83211,0.0001,16.46776]
[1777929015745,37.65,80047.06,0.0,-0.83218,0.0001,16.46305]
[1777929021787,37.65,80046.87,0.0,-0.83218,0.0001,16.46339]
[1777929030738,37.66,80046.68,0.0,-0.83216,0.0001,16.46455]
[1777929036895,37.66,80046.66,0.0,-0.83217,0.0001,16.46145]
[1777929038911,37.66,80071.75,0.0,-0.8296,0.0001,16.62786]
[1777929043949,37.66,80074.08,0.0,-0.82936,0.0001,16.64373]
[1777929050878,37.67,80075.51,0.0,-0.82919,0.0001,16.65444]
[1777929056032,37.67,80076.91,0.0,-0.82903,0.0001,16.66451]
[1777929061066,37.67,80076.89,0.0,-0.82902,0.0001,16.66522]
[1777929067109,37.67,80080.7,0.0,-0.82862,0.0001,16.69133]
[1777929072144,37.68,80083.73,0.0,-0.8283,0.0001,16.71195]
[1777929077180,37.68,80095.33,0.0,-0.82709,0.0001,16.78931]
[1777929078186,37.68,80097.54,0.0,-0.82686,0.0001,16.80412]
[1777929083220,37.68,80099.76,0.0,-0.82661,0.0001,16.81967]
[1777929087249,37.68,80105.01,0.0,-0.82605,0.0001,16.85516]
[1777929092286,37.68,80104.37,0.0,-0.82614,0.0001,16.84711]
[1777929097321,37.68,80106.94,0.0,-0.82587,0.0001,16.8647]
[1777929102355,37.69,80104.8,0.0,-0.82608,0.0001,16.85111]
[1777929106386,37.69,80096.13,0.0,-0.82698,0.0001,16.79394]
[1777929108402,37.69,80090.98,0.0,-0.82751,0.0001,16.75992]
[1777929113436,37.69,80089.49,0.0,-0.82766,0.0001,16.75024]
[1777929119478,37.69,80089.51,0.0,-0.82765,0.0001,16.75061]
[1777929131562,37.69,80089.88,0.0,-0.82761,0.0001,16.75353]
[1777929137607,37.69,80090.66,0.0,-0.82752,0.0001,16.75914]
[1777929144653,37.69,80091.14,0.0,-0.82746,0.0001,16.76279]
[1777929151704,37.69,80091.28,0.0,-0.82748,0.0001,16.75942]
[1777929159761,37.69,80089.79,0.0,-0.82763,0.0001,16.75003]
[1777929164798,37.69,80090.43,0.0,-0.82756,0.0001,16.75454]
[1777929170838,37.69,80090.25,0.0,-0.82757,0.0001,16.7537]
[1777929175874,37.7,80089.73,0.0,-0.82761,0.0001,16.75119]
[1777929181800,37.7,80088.53,0.0,-0.82772,0.0001,16.74366]
[1777929186951,37.7,80089.66,0.0,-0.8276,0.0001,16.75147]
[1777929191986,37.7,80089.83,0.0,-0.82758,0.0001,16.75295]
[1777929194000,37.7,80082.97,0.0,-0.82828,0.0001,16.70786]
[1777929201049,37.7,80080.71,0.0,-0.8285,0.0001,16.69394]
[1777929206084,37.7,80080.04,0.0,-0.82856,0.0001,16.69026]
[1777929212125,37.71,80076.88,0.0,-0.8289,0.0001,16.6658]
[1777929217168,37.71,80071.84,0.0,-0.8294,0.0001,16.63339]
[1777929218172,37.71,80057.59,0.0,-0.83086,0.0001,16.53927]
[1777929219180,37.71,80055.37,0.0,-0.83109,0.0001,16.52459]
[1777929222204,37.71,80053.21,0.0,-0.8313,0.0001,16.51041]
[1777929227236,37.71,80053.97,0.0,-0.83121,0.0001,16.51667]
[1777929232280,37.71,80057.26,0.0,-0.83085,0.0001,16.53953]
[1777929237311,37.72,80054.77,0.0,-0.83109,0.0001,16.52413]
[1777929247383,37.72,80054.53,0.0,-0.83108,0.0001,16.52468]
[1777929253425,37.73,80050.74,0.0,-0.83144,0.0001,16.50112]
[1777929258462,37.73,80048.57,0.0,-0.83165,0.0001,16.48784]
[1777929261483,37.73,80056.04,0.0,-0.83088,0.0001,16.53793]
[1777929263495,37.73,80061.71,0.0,-0.83029,0.0001,16.5759]
[1777929268531,37.73,80064.59,0.0,-0.82998,0.0001,16.59603]
[1777929275580,37.74,80065.92,0.0,-0.82985,0.0001,16.60165]
[1777929280615,37.74,80066.92,0.0,-0.82974,0.0001,16.60922]
[1777929286657,37.74,80068.4,0.0,-0.82957,0.0001,16.6201]
[1777929291692,37.74,80069.68,0.0,-0.82942,0.0001,16.62946]
[1777929296727,37.75,80070.07,0.0,-0.82937,0.0001,16.63289]
[1777929302769,37.75,80071.73,0.0,-0.82918,0.0001,16.64482]
[1777929309819,37.75,80071.36,0.0,-0.82921,0.0001,16.64319]
[1777929311838,37.75,80076.82,0.0,-0.82865,0.0001,16.67919]
[1777929313846,37.75,80083.46,0.0,-0.82796,0.0001,16.72317]
[1777929318881,37.75,80084.56,0.0,-0.82783,0.0001,16.73129]
[1777929324923,37.76,80087.79,0.0,-0.82749,0.0001,16.75358]
[1777929330965,37.76,80088.14,0.0,-0.82742,0.0001,16.75751]
[1777929336002,37.76,80086.77,0.0,-0.82758,0.0001,16.74541]
[1777929341034,37.77,80087.43,0.0,-0.82748,0.0001,16.75125]
[1777929349091,37.77,80088.71,0.0,-0.82731,0.0001,16.76203]
[1777929356140,37.78,80089.88,0.0,-0.82716,0.0001,16.77175]
[1777929361176,37.78,80090.69,0.0,-0.82705,0.0001,16.7785]
[1777929367218,37.79,80090.84,0.0,-0.82701,0.0001,16.78117]
[1777929373138,37.79,80091.45,0.0,-0.82692,0.0001,16.78684]
[1777929381316,37.79,80091.83,0.0,-0.82685,0.0001,16.79151]
[1777929386351,37.8,80092.34,0.0,-0.82677,0.0001,16.7962]
[1777929391387,37.8,80092.3,0.0,-0.82681,0.0001,16.7917]
[1777929397429,37.8,80092.75,0.0,-0.82675,0.0001,16.79506]
[1777929402464,37.8,80095.83,0.0,-0.82643,0.0001,16.81558]
[1777929407564,37.8,80095.23,0.0,-0.82649,0.0001,16.81185]
[1777929413422,37.8,80094.97,0.0,-0.82651,0.0001,16.81042]
[1777929415619,37.8,80082.03,0.0,-0.82785,0.0001,16.72507]
[1777929420653,37.8,80078.08,0.0,-0.82825,0.0001,16.69909]
[1777929423674,37.8,80072.24,0.0,-0.82885,0.0001,16.66067]
[1777929424684,37.8,80066.72,0.0,-0.82942,0.0001,16.62437]
[1777929428709,37.8,80056.85,0.0,-0.83042,0.0001,16.5597]
[1777929433745,37.81,80050.43,0.0,-0.83106,0.0001,16.51823]
[1777929442807,37.81,80046.44,0.0,-0.83143,0.0001,16.49386]
[1777929447842,37.81,80046.33,0.0,-0.83143,0.0001,16.49418]
[1777929452878,37.81,80047.26,0.0,-0.83135,0.0001,16.4968]
[1777929457913,37.82,80048.56,0.0,-0.8312,0.0001,16.50647]
[1777929462949,37.82,80050.08,0.0,-0.83103,0.0001,16.51758]
[1777929468016,37.82,80043.66,0.0,-0.83166,0.0001,16.47641]
[1777929473842,37.83,80044.47,0.0,-0.83156,0.0001,16.48329]
[1777929480100,37.83,80044.47,0.0,-0.83153,0.0001,16.48481]
[1777929484129,37.83,80037.6,0.0,-0.83221,0.0001,16.44056]
[1777929485136,37.83,80032.16,0.0,-0.83276,0.0001,16.40483]
[1777929491178,37.84,80033.44,0.0,-0.8326,0.0001,16.41503]
[1777929494199,37.84,80039.9,0.0,-0.83194,0.0001,16.45851]
[1777929498227,37.84,80046.57,0.0,-0.83124,0.0001,16.5034]
[1777929504052,37.84,80048.19,0.0,-0.83106,0.0001,16.51522]
[1777929509304,37.85,80046.95,0.0,-0.83117,0.0001,16.50797]
[1777929514339,37.85,80045.37,0.0,-0.83135,0.0001,16.49395]
[1777929519374,37.85,80045.13,0.0,-0.83136,0.0001,16.49335]
[1777929524410,37.85,80043.29,0.0,-0.83153,0.0001,16.48224]
[1777929530452,37.86,80043.0,0.0,-0.83155,0.0001,16.48092]
[1777929535488,37.86,80042.93,0.0,-0.83155,0.0001,16.48132]
[1777929542536,37.86,80042.32,0.0,-0.8316,0.0001,16.47788]
[1777929547571,37.86,80042.19,0.0,-0.8316,0.0001,16.47801]
[1777929552606,37.86,80041.54,0.0,-0.83165,0.0001,16.47472]
[1777929557641,37.87,80041.27,0.0,-0.83166,0.0001,16.47394]
[1777929563683,37.87,80043.71,0.0,-0.83139,0.0001,16.49115]
[1777929569725,37.87,80044.15,0.0,-0.83133,0.0001,16.49513]
[1777929574760,37.87,80045.85,0.0,-0.83119,0.0001,16.50205]
[1777929579796,37.87,80047.55,0.0,-0.83102,0.0001,16.51309]
[1777929584830,37.87,80048.5,0.0,-0.83091,0.0001,16.52002]
[1777929589865,37.88,80049.4,0.0,-0.83081,0.0001,16.52664]
[1777929593893,37.88,80055.55,0.0,-0.83017,0.0001,16.56795]
[1777929598928,37.88,80058.17,0.0,-0.8299,0.0001,16.58568]
[1777929603963,37.88,80061.42,0.0,-0.82955,0.0001,16.6081]
[1777929608999,37.88,80062.03,0.0,-0.82947,0.0001,16.6132]
[1777929614034,37.89,80059.36,0.0,-0.82972,0.0001,16.59668]
[1777929619069,37.89,80060.34,0.0,-0.82959,0.0001,16.60533]
[1777929624104,37.9,80061.28,0.0,-0.82946,0.0001,16.61359]
[1777929630148,37.9,80060.82,0.0,-0.82947,0.0001,16.61303]
[1777929635180,37.91,80057.41,0.0,-0.82982,0.0001,16.5881]
[1777929643236,37.92,80058.33,0.0,-0.82967,0.0001,16.59742]
[1777929649278,37.92,80057.88,0.0,-0.82968,0.0001,16.59682]
[1777929654313,37.93,80056.97,0.0,-0.82974,0.0001,16.59279]
[1777929660355,37.93,80055.75,0.0,-0.82983,0.0001,16.58709]
[1777929665390,37.94,80055.89,0.0,-0.82978,0.0001,16.58992]
[1777929670425,37.94,80055.68,0.0,-0.82977,0.0001,16.59042]
[1777929675460,37.95,80055.15,0.0,-0.8298,0.0001,16.58881]
[1777929680495,37.95,80054.68,0.0,-0.82982,0.0001,16.5876]
[1777929685530,37.95,80055.16,0.0,-0.82975,0.0001,16.59183]
[1777929690566,37.95,80055.21,0.0,-0.82973,0.0001,16.593]
[1777929695602,37.96,80054.85,0.0,-0.82979,0.0001,16.58693]
[1777929703657,37.96,80055.02,0.0,-0.82975,0.0001,16.58942]
[1777929708692,37.96,80055.21,0.0,-0.82972,0.0001,16.5915]
[1777929714734,37.96,80055.24,0.0,-0.8297,0.0001,16.59269]
[1777929719769,37.97,80055.37,0.0,-0.82967,0.0001,16.59434]
[1777929721783,37.97,80066.32,0.0,-0.82855,0.0001,16.66675]
[1777929722792,37.97,80069.53,0.0,-0.82821,0.0001,16.68807]
[1777929732860,37.97,80074.36,0.0,-0.82768,0.0001,16.7219]
[1777929733867,37.97,80079.95,0.0,-0.82711,0.0001,16.75877]
[1777929738902,37.98,80091.12,0.0,-0.82594,0.0001,16.83295]
[1777929739909,37.98,80091.74,0.0,-0.82587,0.0001,16.83713]
[1777929744944,37.98,80094.77,0.0,-0.82555,0.0001,16.85751]
[1777929749979,37.98,80092.81,0.0,-0.82574,0.0001,16.84535]
[1777929755014,37.98,80094.45,0.0,-0.8256,0.0001,16.85214]
[1777929760049,37.98,80095.14,0.0,-0.82552,0.0001,16.85729]
[1777929765084,37.98,80098.61,0.0,-0.82515,0.0001,16.88064]
[1777929770119,37.99,80101.88,0.0,-0.8248,0.0001,16.90257]
[1777929775153,37.99,80101.8,0.0,-0.8248,0.0001,16.9025]
[1777929778178,37.99,80110.44,0.0,-0.8239,0.0001,16.9593]
[1777929779185,37.99,80118.82,0.0,-0.82303,0.0001,17.01442]
[1777929784220,37.99,80120.97,0.0,-0.8228,0.0001,17.02884]
[1777929789255,37.99,80122.46,0.0,-0.82264,0.0001,17.03884]
[1777929794289,37.99,80120.43,0.0,-0.82285,0.0001,17.02581]
[1777929799328,37.99,80120.55,0.0,-0.82283,0.0001,17.02693]
[1777929804362,37.99,80124.4,0.0,-0.82242,0.0001,17.05233]
[1777929808402,37.99,80137.05,0.0,-0.8211,0.0001,17.13521]
[1777929809413,37.99,80145.97,0.0,-0.82016,0.00011,17.19361]
[1777929810408,37.99,80160.32,0.0,-0.81864,0.00011,17.28747]
[1777929811415,37.99,80167.41,0.0,-0.81792,0.00011,17.32923]
[1777929812423,37.99,80173.34,0.0,-0.8173,0.00011,17.36772]
[1777929813433,37.99,80185.0,0.0,-0.81605,0.00011,17.44385]
[1777929818467,37.99,80183.22,0.0,-0.81624,0.00011,17.43234]
[1777929823502,37.99,80178.35,0.0,-0.81676,0.00011,17.40089]
[1777929827530,37.99,80184.67,0.0,-0.81608,0.00011,17.4423]
[1777929831558,37.99,80191.83,0.0,-0.81531,0.00011,17.48901]
[1777929834580,37.99,80198.71,0.0,-0.81458,0.00011,17.53383]
[1777929835586,37.99,80210.02,0.0,-0.81336,0.00011,17.60747]
[1777929836593,37.99,80216.39,0.0,-0.81268,0.00011,17.64886]
[1777929838607,37.99,80223.62,0.0,-0.81189,0.00011,17.69593]
[1777929840620,37.99,80216.86,0.0,-0.81262,0.00011,17.65223]
[1777929842636,37.99,80210.65,0.0,-0.81328,0.00011,17.61222]
[1777929843641,38.0,80204.97,0.0,-0.81389,0.00011,17.57551]
[1777929848676,38.0,80206.93,0.0,-0.81366,0.00011,17.58908]
[1777929856530,38.0,80221.46,0.0,-0.81207,0.00011,17.68535]
[1777929860768,38.0,80229.62,0.0,-0.81118,0.00011,17.73894]
[1777929863796,38.0,80243.54,0.0,-0.80966,0.00011,17.82957]
[1777929864802,38.0,80257.91,0.0,-0.80809,0.00011,17.92287]
[1777929866605,38.01,80260.29,0.0,-0.80782,0.00011,17.9387]
[1777929870842,38.01,80251.78,0.0,-0.8087,0.00011,17.88636]
[1777929875878,38.05,80247.95,0.0,-0.80894,0.00011,17.8694]
[1777929877890,38.05,80242.53,0.0,-0.80952,0.00011,17.83481]
[1777929880911,38.05,80240.4,0.0,-0.80973,0.00011,17.82193]
[1777929885947,38.05,80238.83,0.0,-0.80988,0.00011,17.81335]
[1777929890985,38.06,80239.49,0.0,-0.80978,0.00011,17.81927]
[1777929896021,38.06,80239.2,0.0,-0.80978,0.00011,17.81903]
[1777929901053,38.07,80239.9,0.0,-0.80968,0.00011,17.82519]
[1777929906094,38.07,80240.43,0.0,-0.80959,0.00011,17.83025]
[1777929911125,38.08,80238.83,0.0,-0.80974,0.00011,17.82119]
[1777929916160,38.08,80240.14,0.0,-0.80958,0.00011,17.83077]
[1777929922202,38.08,80240.04,0.0,-0.80957,0.00011,17.8312]
[1777929927238,38.09,80238.6,0.0,-0.80971,0.00011,17.8232]
[1777929929250,38.09,80251.74,0.0,-0.80827,0.00011,17.90876]
[1777929935293,38.09,80255.15,0.0,-0.80791,0.00011,17.92738]
[1777929941335,38.09,80255.87,0.0,-0.80781,0.00011,17.93313]
[1777929946371,38.1,80254.46,0.0,-0.80795,0.00011,17.92492]
[1777929950398,38.1,80240.9,0.0,-0.80941,0.00011,17.83809]
[1777929955433,38.1,80237.32,0.0,-0.80977,0.00011,17.81644]
[1777929960469,38.11,80235.82,0.0,-0.80991,0.00011,17.80827]
[1777929965504,38.11,80236.19,0.0,-0.80984,0.00011,17.81221]
[1777929970539,38.11,80236.37,0.0,-0.8098,0.00011,17.81464]
[1777929975574,38.12,80233.23,0.0,-0.81013,0.00011,17.79526]
[1777929980614,38.12,80233.66,0.0,-0.81006,0.00011,17.79904]
[1777929982624,38.12,80224.43,0.0,-0.81106,0.00011,17.73959]
[1777929986652,38.12,80234.22,0.0,-0.80999,0.00011,17.80338]
[1777929991687,38.12,80238.71,0.0,-0.80954,0.00011,17.82791]
[1777929996722,38.12,80238.81,0.0,-0.80953,0.00011,17.82854]
[1777930006793,38.12,80238.96,0.0,-0.80951,0.00011,17.82949]
[1777930011827,38.12,80238.55,0.0,-0.80955,0.00011,17.82683]
[1777930015859,38.12,80223.16,0.0,-0.81122,0.00011,17.72736]
[1777930022908,38.12,80222.83,0.0,-0.81124,0.00011,17.72618]
[1777930032980,38.13,80225.94,0.0,-0.81086,0.00011,17.74891]
[1777930034992,38.13,80217.47,0.0,-0.81177,0.00011,17.69444]
[1777930036000,38.13,80216.52,0.0,-0.81187,0.00011,17.68849]
[1777930041034,38.13,80216.83,0.0,-0.81181,0.00011,17.69162]
[1777930046070,38.14,80218.11,0.0,-0.81165,0.00011,17.70103]
[1777930052112,38.14,80220.12,0.0,-0.81145,0.00011,17.71068]
[1777930057147,38.14,80220.8,0.0,-0.81136,0.00011,17.71595]
[1777930062184,38.15,80220.98,0.0,-0.81133,0.00011,17.71798]
[1777930068224,38.15,80222.02,0.0,-0.8112,0.00011,17.72569]
[1777930073259,38.15,80220.82,0.0,-0.81132,0.00011,17.71873]
[1777930075272,38.15,80211.61,0.0,-0.8123,0.00011,17.65947]
[1777930080307,38.15,80209.86,0.0,-0.81248,0.00011,17.64856]
[1777930083332,38.15,80203.17,0.0,-0.8132,0.00011,17.60562]
[1777930088368,38.16,80202.19,0.0,-0.81329,0.00011,17.59987]
[1777930091386,38.16,80196.77,0.0,-0.81387,0.00011,17.5651]
[1777930096421,38.16,80194.67,0.0,-0.81408,0.00011,17.55229]
[1777930101457,38.16,80204.94,0.0,-0.81296,0.00011,17.61962]
[1777930106493,38.16,80199.04,0.0,-0.81359,0.00011,17.58199]
[1777930112534,38.16,80196.1,0.0,-0.81392,0.00011,17.55924]
[1777930117569,38.17,80198.41,0.0,-0.81366,0.00011,17.57486]
[1777930123611,38.17,80198.16,0.0,-0.81368,0.00011,17.57397]
[1777930128646,38.17,80194.65,0.0,-0.81404,0.00011,17.55185]
[1777930133681,38.17,80193.42,0.0,-0.81416,0.00011,17.54468]
[1777930139724,38.17,80194.49,0.0,-0.81403,0.00011,17.55264]
[1777930145766,38.18,80193.44,0.0,-0.81412,0.00011,17.54694]
[1777930150803,38.18,80193.13,0.0,-0.81414,0.00011,17.54588]
[1777930155835,38.18,80192.0,0.0,-0.81424,0.00011,17.5396]
[1777930161879,38.19,80192.13,0.0,-0.8142,0.00011,17.54172]
[1777930165905,38.19,80183.78,0.0,-0.81509,0.00011,17.48824]
[1777930170940,38.19,80179.59,0.0,-0.81551,0.00011,17.46246]
[1777930172954,38.19,80173.42,0.0,-0.81619,0.00011,17.41834]
[1777930178807,38.2,80170.32,0.0,-0.8165,0.00011,17.39945]
[1777930184031,38.2,80169.39,0.0,-0.81659,0.00011,17.39416]
[1777930189066,38.2,80168.28,0.0,-0.81669,0.00011,17.38765]
[1777930192087,38.2,80176.2,0.0,-0.81585,0.00011,17.43934]
[1777930197123,38.2,80177.65,0.0,-0.81569,0.00011,17.44909]
[1777930202158,38.2,80178.07,0.0,-0.81564,0.00011,17.45215]
[1777930207194,38.2,80177.87,0.0,-0.81565,0.00011,17.45126]
[1777930212229,38.2,80185.15,0.0,-0.81487,0.00011,17.49892]
[1777930213236,38.2,80191.28,0.0,-0.81421,0.00011,17.53884]
[1777930214243,38.21,80196.95,0.0,-0.8136,0.00011,17.5757]
[1777930215250,38.21,80201.45,0.0,-0.81312,0.00011,17.60493]
[1777930219278,38.21,80202.3,0.0,-0.81302,0.00011,17.61063]
[1777930224314,38.21,80205.02,0.0,-0.81273,0.00011,17.62838]
[1777930228341,38.21,80210.78,0.0,-0.81211,0.00011,17.66557]
[1777930233376,38.21,80216.3,0.0,-0.81155,0.00011,17.6966]
[1777930238412,38.21,80222.02,0.0,-0.81094,0.00011,17.73328]
[1777930243447,38.2,80223.34,0.0,-0.8108,0.00011,17.74143]
[1777930248482,38.2,80221.97,0.0,-0.81096,0.00011,17.73221]
[1777930253517,38.2,80225.08,0.0,-0.81063,0.00011,17.7519]
[1777930259558,38.2,80225.57,0.0,-0.81059,0.00011,17.75444]
[1777930265601,38.2,80226.0,0.0,-0.81055,0.00011,17.75669]
[1777930268626,38.2,80242.04,0.0,-0.80881,0.00011,17.86019]
[1777930274669,38.2,80244.95,0.0,-0.80849,0.00011,17.87925]
[1777930279703,38.2,80243.06,0.0,-0.8087,0.00011,17.86685]
[1777930284739,38.2,80240.7,0.0,-0.80896,0.00011,17.8513]
[1777930294809,38.2,80239.76,0.0,-0.80911,0.00011,17.84006]
[1777930299847,38.2,80236.26,0.0,-0.80949,0.00011,17.81723]
[1777930309720,38.19,80233.68,0.0,-0.80978,0.00011,17.80015]
[1777930314949,38.19,80233.19,0.0,-0.80983,0.00011,17.79702]
[1777930323005,38.19,80232.86,0.0,-0.80987,0.00011,17.7946]
[1777930328048,38.19,80229.5,0.0,-0.81024,0.00011,17.77275]
[1777930333079,38.19,80229.42,0.0,-0.81025,0.00011,17.77215]
[1777930338115,38.19,80229.53,0.0,-0.81024,0.00011,17.7728]
[1777930343149,38.19,80229.56,0.0,-0.81024,0.00011,17.77288]
[1777930350000,38.19,80228.74,0.0,-0.81033,0.00011,17.76747]
[1777930354227,38.19,80220.95,0.0,-0.81121,0.00011,17.71257]
[1777930360070,38.19,80218.92,0.0,-0.81142,0.00011,17.6998]
[1777930365304,38.19,80220.48,0.0,-0.81124,0.00011,17.71025]
[1777930367317,38.19,80214.18,0.0,-0.81192,0.00011,17.66964]
[1777930368326,38.2,80213.44,0.0,-0.812,0.00011,17.66498]
[1777930376383,38.2,80215.07,0.0,-0.81181,0.00011,17.67654]
[1777930382425,38.2,80218.54,0.0,-0.81142,0.00011,17.69968]
[1777930387461,38.2,80220.31,0.0,-0.81122,0.00011,17.71166]
[1777930395517,38.2,80222.32,0.0,-0.81099,0.00011,17.72548]
[1777930400554,38.2,80223.07,0.0,-0.8109,0.00011,17.73082]
[1777930410424,38.21,80224.03,0.0,-0.81078,0.00011,17.73797]
[1777930415659,38.21,80228.01,0.0,-0.81037,0.00011,17.75958]
[1777930420695,38.21,80229.09,0.0,-0.81025,0.00011,17.7669]
[1777930425731,38.21,80228.82,0.0,-0.81028,0.00011,17.76544]
[1777930430765,38.21,80230.28,0.0,-0.81011,0.00011,17.77511]
[1777930435800,38.21,80229.98,0.0,-0.81014,0.00011,17.77336]
[1777930441842,38.21,80229.68,0.0,-0.81017,0.00011,17.77165]
[1777930446877,38.21,80229.22,0.0,-0.81022,0.00011,17.76887]
[1777930453928,38.21,80229.25,0.0,-0.81021,0.00011,17.76932]
[1777930458963,38.21,80234.44,0.0,-0.80965,0.00011,17.80291]
[1777930463999,38.21,80232.12,0.0,-0.8099,0.00011,17.78794]
[1777930469036,38.21,80231.22,0.0,-0.80999,0.00011,17.78216]
[1777930471050,38.21,80225.71,0.0,-0.81062,0.00011,17.7421]
[1777930472057,38.21,80215.65,0.0,-0.81171,0.00011,17.6772]
[1777930477092,38.21,80215.98,0.0,-0.81168,0.00011,17.6792]
[1777930483134,38.21,80216.51,0.0,-0.81161,0.00011,17.68296]
[1777930490185,38.22,80216.52,0.0,-0.8116,0.00011,17.68372]
[1777930500250,38.22,80217.76,0.0,-0.81145,0.00011,17.69265]
[1777930505288,38.22,80217.25,0.0,-0.8115,0.00011,17.68979]
[1777930511124,38.22,80217.59,0.0,-0.81145,0.00011,17.69254]
[1777930516364,38.22,80212.67,0.0,-0.81199,0.00011,17.66035]
[1777930521400,38.22,80213.57,0.0,-0.81191,0.00011,17.66526]
[1777930526436,38.22,80213.64,0.0,-0.81191,0.00011,17.66482]
[1777930532479,38.21,80215.22,0.0,-0.8118,0.00011,17.66948]
[1777930533485,38.21,80234.08,0.0,-0.80976,0.00011,17.79131]
[1777930534492,38.21,80237.46,0.0,-0.80939,0.00011,17.81297]
[1777930539529,38.21,80240.86,0.0,-0.80904,0.00011,17.83395]
[1777930544562,38.21,80239.52,0.0,-0.8092,0.00011,17.82426]
[1777930549599,38.21,80243.45,0.0,-0.80879,0.00011,17.84908]
[1777930551612,38.21,80252.04,0.0,-0.80785,0.00011,17.90447]
[1777930552619,38.21,80257.96,0.0,-0.8072,0.00011,17.94262]
[1777930553626,38.21,80260.89,0.0,-0.80688,0.00011,17.96144]
[1777930559670,38.2,80263.92,0.0,-0.80656,0.00011,17.98052]
[1777930564704,38.2,80266.63,0.0,-0.80627,0.00011,17.99752]
[1777930569739,38.2,80265.03,0.0,-0.80645,0.00011,17.98676]
[1777930570745,38.2,80256.88,0.0,-0.80735,0.00011,17.93419]
[1777930571752,38.2,80256.94,0.0,-0.80734,0.00011,17.93456]
[1777930576787,38.2,80255.69,0.0,-0.80748,0.00011,17.92647]
[1777930581822,38.2,80256.15,0.0,-0.80743,0.00011,17.92945]
[1777930589878,38.2,80256.68,0.0,-0.80737,0.00011,17.933]
[1777930599945,38.2,80258.02,0.0,-0.80725,0.00011,17.93729]
[1777930605990,38.2,80258.32,0.0,-0.80722,0.00011,17.93944]
[1777930612032,38.2,80258.16,0.0,-0.80723,0.00011,17.93868]
[1777930617070,38.2,80258.13,0.0,-0.80723,0.00011,17.93875]
[1777930622101,38.2,80254.39,0.0,-0.80764,0.00011,17.91468]
[1777930627137,38.2,80252.97,0.0,-0.80779,0.00011,17.90529]
[1777930632172,38.2,80252.27,0.0,-0.80788,0.00011,17.90052]
[1777930641236,38.2,80249.74,0.0,-0.80816,0.00011,17.88392]
[1777930646272,38.2,80249.74,0.0,-0.80816,0.00011,17.88375]
[1777930651310,38.2,80246.57,0.0,-0.80854,0.00011,17.85855]
[1777930656343,38.2,80242.96,0.0,-0.80894,0.00011,17.83511]
[1777930661378,38.2,80241.08,0.0,-0.80913,0.00011,17.82358]
[1777930667420,38.2,80236.14,0.0,-0.80966,0.00011,17.79248]
[1777930672455,38.21,80234.96,0.0,-0.80978,0.00011,17.78498]
[1777930678500,38.21,80232.99,0.0,-0.81,0.00011,17.7723]
[1777930682372,38.21,80239.94,0.0,-0.80924,0.00011,17.81716]
[1777930687563,38.2,80238.93,0.0,-0.80936,0.00011,17.81032]
[1777930692599,38.2,80236.25,0.0,-0.80965,0.00011,17.79268]
[1777930697633,38.2,80234.58,0.0,-0.80984,0.00011,17.78156]
[1777930702669,38.2,80230.87,0.0,-0.81025,0.00011,17.75726]
[1777930708713,38.2,80228.84,0.0,-0.81048,0.00011,17.74378]
[1777930713748,38.2,80229.41,0.0,-0.81045,0.00011,17.7426]
[1777930718783,38.2,80229.57,0.0,-0.81044,0.00011,17.74335]
[1777930721803,38.2,80220.51,0.0,-0.81142,0.00011,17.68467]
[1777930724826,38.2,80218.56,0.0,-0.81163,0.00011,17.67212]
[1777930729862,38.2,80220.22,0.0,-0.81145,0.00011,17.68297]
[1777930734895,38.2,80220.18,0.0,-0.81145,0.00011,17.68282]
[1777930737917,38.2,80204.89,0.0,-0.8131,0.00011,17.58384]
[1777930738922,38.2,80203.54,0.0,-0.81325,0.00011,17.57509]
[1777930743958,38.2,80208.28,0.0,-0.81274,0.00011,17.60548]
[1777930744965,38.2,80208.92,0.0,-0.81268,0.00011,17.60943]
[1777930751007,38.2,80212.0,0.0,-0.81235,0.00011,17.62899]
[1777930757050,38.2,80214.23,0.0,-0.8121,0.00011,17.64419]
[1777930762085,38.2,80217.77,0.0,-0.81171,0.00011,17.66749]
[1777930767120,38.2,80220.48,0.0,-0.81141,0.00011,17.68533]
[1777930772155,38.2,80221.44,0.0,-0.81134,0.00011,17.68729]
[1777930777190,38.2,80221.98,0.0,-0.81127,0.00011,17.69112]
[1777930782225,38.2,80223.39,0.0,-0.81112,0.00011,17.70056]
[1777930787260,38.2,80224.58,0.0,-0.81098,0.00011,17.70856]
[1777930792295,38.21,80230.99,0.0,-0.81028,0.00011,17.75018]
[1777930798336,38.21,80231.56,0.0,-0.81022,0.00011,17.75407]
[1777930802366,38.21,80240.56,0.0,-0.80924,0.00011,17.81224]
[1777930807401,38.21,80244.75,0.0,-0.80879,0.00011,17.83896]
[1777930813445,38.2,80242.51,0.0,-0.80904,0.00011,17.82415]
[1777930818477,38.2,80245.09,0.0,-0.80877,0.00011,17.84035]
[1777930823513,38.2,80241.17,0.0,-0.8092,0.00011,17.81464]
[1777930828550,38.2,80238.45,0.0,-0.8095,0.00011,17.79681]
[1777930829556,38.2,80221.77,0.0,-0.81131,0.00011,17.68897]
[1777930831570,38.2,80216.76,0.0,-0.81189,0.00011,17.65188]
[1777930837611,38.2,80217.7,0.0,-0.81179,0.00011,17.65762]
[1777930842646,38.2,80217.7,0.0,-0.8118,0.00011,17.65743]
[1777930847681,38.2,80218.87,0.0,-0.81167,0.00011,17.66483]
[1777930852717,38.2,80218.9,0.0,-0.81167,0.00011,17.66482]
[1777930857750,38.2,80220.66,0.0,-0.81149,0.00011,17.67595]
[1777930863635,38.2,80218.94,0.0,-0.81168,0.00011,17.66453]
[1777930869836,38.2,80220.51,0.0,-0.81151,0.00011,17.67441]
[1777930874870,38.2,80219.81,0.0,-0.81159,0.00011,17.66964]
[1777930879904,38.19,80220.91,0.0,-0.81148,0.00011,17.67649]
[1777930885949,38.19,80221.33,0.0,-0.81144,0.00011,17.67888]
[1777930894005,38.19,80221.53,0.0,-0.81146,0.00011,17.67515]
[1777930903917,38.19,80222.5,0.0,-0.81137,0.00011,17.68092]
[1777930913142,38.19,80222.61,0.0,-0.81136,0.00011,17.68104]
[1777930919179,38.19,80222.04,0.0,-0.81143,0.00011,17.67705]
[1777930924214,38.19,80222.29,0.0,-0.81141,0.00011,17.67841]
[1777930934128,38.19,80221.28,0.0,-0.81152,0.00011,17.67152]
[1777930940326,38.19,80221.76,0.0,-0.81148,0.00011,17.67433]
[1777930946368,38.19,80223.02,0.0,-0.81135,0.00011,17.68219]
[1777930951402,38.18,80222.24,0.0,-0.81147,0.00011,17.67234]
[1777930958452,38.18,80222.97,0.0,-0.8114,0.00011,17.67674]
[1777930963487,38.18,80223.81,0.0,-0.81131,0.00011,17.6819]
[1777930973557,38.18,80223.57,0.0,-0.81134,0.00011,17.67996]
[1777930978593,38.18,80228.78,0.0,-0.81077,0.00011,17.71392]
[1777930983627,38.18,80231.4,0.0,-0.81049,0.00011,17.73102]
[1777930988661,38.18,80232.21,0.0,-0.8104,0.00011,17.73638]
[1777930993697,38.18,80231.27,0.0,-0.8105,0.00011,17.73044]
[1777930998732,38.18,80232.87,0.0,-0.81032,0.00011,17.74089]
[1777931003767,38.18,80236.12,0.0,-0.80997,0.00011,17.76186]
[1777931008802,38.18,80237.29,0.0,-0.80984,0.00011,17.76937]
[1777931011823,38.18,80231.41,0.0,-0.81052,0.00011,17.72682]
[1777931019880,38.18,80227.68,0.0,-0.81091,0.00011,17.70302]
[1777931024914,38.18,80223.03,0.0,-0.81142,0.00011,17.67287]
[1777931028943,38.18,80215.27,0.0,-0.81226,0.00011,17.62253]
[1777931030957,38.18,80207.88,0.0,-0.81305,0.00011,17.57477]
[1777931035992,38.19,80212.42,0.0,-0.81256,0.00011,17.60462]
[1777931038006,38.19,80218.12,0.0,-0.81194,0.00011,17.64154]
[1777931042037,38.19,80225.54,0.0,-0.81114,0.00011,17.68946]
[1777931043043,38.19,80224.46,0.0,-0.81126,0.00011,17.68255]
[1777931048078,38.19,80225.96,0.0,-0.81109,0.00011,17.69248]
[1777931053116,38.19,80222.98,0.0,-0.81142,0.00011,17.67282]
[1777931058149,38.18,80221.51,0.0,-0.81159,0.00011,17.66273]
[1777931063186,38.18,80218.81,0.0,-0.81189,0.00011,17.64469]
[1777931067216,38.18,80213.54,0.0,-0.81247,0.00011,17.61019]
[1777931070235,38.18,80204.95,0.0,-0.81339,0.00011,17.55437]
[1777931072248,38.18,80199.93,0.0,-0.81397,0.00011,17.51727]
[1777931077283,38.18,80198.92,0.0,-0.81407,0.00011,17.51081]
[1777931082320,38.18,80200.5,0.0,-0.81391,0.00011,17.521]
[1777931087357,38.18,80202.65,0.0,-0.81368,0.00011,17.53485]
[1777931092389,38.18,80204.92,0.0,-0.81343,0.00011,17.54949]
[1777931097424,38.18,80206.3,0.0,-0.81329,0.00011,17.55836]
[1777931102459,38.18,80203.8,0.0,-0.81356,0.00011,17.54211]
[1777931107494,38.18,80203.96,0.0,-0.81354,0.00011,17.54312]
[1777931112529,38.18,80204.11,0.0,-0.81352,0.00011,17.54404]
[1777931117564,38.18,80203.22,0.0,-0.81362,0.00011,17.53824]
[1777931122599,38.18,80206.35,0.0,-0.81329,0.00011,17.55844]
[1777931127634,38.18,80210.29,0.0,-0.81286,0.00011,17.58383]
[1777931132669,38.18,80213.93,0.0,-0.81251,0.00011,17.60275]
[1777931137703,38.18,80215.49,0.0,-0.81234,0.00011,17.61271]
[1777931143746,38.18,80216.41,0.0,-0.81225,0.00011,17.61848]
[1777931145761,38.18,80223.49,0.0,-0.81148,0.00011,17.66417]
[1777931148782,38.18,80229.26,0.0,-0.81086,0.00011,17.70151]
[1777931153817,38.18,80226.29,0.0,-0.81118,0.00011,17.68246]
[1777931157845,38.18,80232.44,0.0,-0.81051,0.00011,17.72223]
[1777931162882,38.18,80232.48,0.0,-0.81051,0.00011,17.72228]
[1777931167916,38.18,80233.45,0.0,-0.81041,0.00011,17.72833]
[1777931172950,38.18,80234.52,0.0,-0.8103,0.00011,17.73496]
[1777931177987,38.18,80236.58,0.0,-0.81008,0.00011,17.74794]
[1777931183020,38.17,80237.08,0.0,-0.81003,0.00011,17.75084]
[1777931190069,38.17,80237.46,0.0,-0.81,0.00011,17.75285]
[1777931195104,38.17,80237.84,0.0,-0.81,0.00011,17.75046]
[1777931206020,38.17,80236.74,0.0,-0.81013,0.00011,17.74277]
[1777931212224,38.17,80235.53,0.0,-0.81026,0.00011,17.73464]
[1777931220281,38.17,80234.95,0.0,-0.81033,0.00011,17.73045]
[1777931224308,38.17,80228.9,0.0,-0.81099,0.00011,17.69115]
[1777931231358,38.17,80226.92,0.0,-0.81121,0.00011,17.67824]
[1777931236394,38.17,80228.96,0.0,-0.81099,0.00011,17.69135]
[1777931241426,38.17,80230.13,0.0,-0.81087,0.00011,17.69869]
[1777931246462,38.17,80227.42,0.0,-0.81116,0.00011,17.68093]
[1777931251497,38.17,80226.85,0.0,-0.81127,0.00011,17.67247]
[1777931257539,38.17,80226.6,0.0,-0.8113,0.00011,17.67059]
[1777931262574,38.17,80225.83,0.0,-0.81138,0.00011,17.66542]
[1777931268617,38.16,80224.85,0.0,-0.81149,0.00011,17.65891]
[1777931273701,38.16,80223.69,0.0,-0.81162,0.00011,17.65122]
[1777931282764,38.16,80224.23,0.0,-0.81157,0.00011,17.6544]
[1777931287804,38.16,80223.82,0.0,-0.81161,0.00011,17.65161]
[1777931292839,38.16,80223.55,0.0,-0.81165,0.00011,17.64973]
[1777931297873,38.16,80224.3,0.0,-0.81157,0.00011,17.65442]
[1777931302908,38.16,80223.79,0.0,-0.81163,0.00011,17.65097]
[1777931308951,38.16,80222.7,0.0,-0.81175,0.00011,17.64377]
[1777931313986,38.16,80223.32,0.0,-0.81172,0.00011,17.64309]
[1777931320039,38.16,80223.03,0.0,-0.81175,0.00011,17.64107]
[1777931327083,38.16,80221.65,0.0,-0.8119,0.00011,17.632]
[1777931332118,38.16,80221.88,0.0,-0.81188,0.00011,17.63338]
[1777931338159,38.16,80222.65,0.0,-0.8118,0.00011,17.6382]
[1777931343194,38.16,80221.42,0.0,-0.81193,0.00011,17.63011]
[1777931348230,38.16,80221.63,0.0,-0.81191,0.00011,17.63138]
[1777931353266,38.16,80225.04,0.0,-0.81155,0.00011,17.6533]
[1777931354272,38.16,80232.72,0.0,-0.81072,0.00011,17.70289]
[1777931357293,38.16,80238.88,0.0,-0.81005,0.00011,17.74233]
[1777931362328,38.16,80242.92,0.0,-0.80963,0.00011,17.76772]
[1777931368370,38.15,80242.81,0.0,-0.80965,0.00011,17.76615]
[1777931373405,38.15,80247.32,0.0,-0.80921,0.00011,17.78995]
[1777931378443,38.15,80250.22,0.0,-0.80891,0.00011,17.80783]
[1777931383479,38.15,80252.14,0.0,-0.80872,0.00011,17.81933]
[1777931387289,38.14,80258.23,0.0,-0.80806,0.00011,17.85806]
[1777931390527,38.14,80264.31,0.0,-0.8074,0.00011,17.89697]
[1777931395562,38.14,80268.28,0.0,-0.80698,0.00011,17.92186]
[1777931401604,38.14,80270.76,0.0,-0.80672,0.00011,17.93688]
[1777931406643,38.14,80275.71,0.0,-0.80619,0.00011,17.96826]
[1777931411678,38.14,80276.6,0.0,-0.80609,0.00011,17.97382]
[1777931415707,38.14,80293.73,0.0,-0.8042,0.00011,18.08399]
[1777931416713,38.14,80298.45,0.0,-0.80368,0.00011,18.11424]
[1777931418740,38.14,80300.39,0.0,-0.80347,0.00011,18.12639]
[1777931419737,38.14,80321.09,0.0,-0.80117,0.00011,18.25916]
[1777931420744,38.13,80339.57,0.0,-0.7991,0.00011,18.37742]
[1777931421751,38.13,80307.66,0.0,-0.80268,0.00011,18.17247]
[1777931422758,38.13,80300.48,0.0,-0.80347,0.00011,18.12624]
[1777931423765,38.13,80300.69,0.0,-0.80345,0.00011,18.12787]
[1777931428802,38.13,80301.19,0.0,-0.8034,0.00011,18.1308]
[1777931433836,38.13,80303.75,0.0,-0.80314,0.00011,18.14312]
[1777931439879,38.14,80302.62,0.0,-0.80326,0.00011,18.1362]
[1777931443907,38.14,80297.49,0.0,-0.80383,0.00011,18.10338]
[1777931444914,38.14,80291.15,0.0,-0.80453,0.00011,18.06258]
[1777931449950,38.14,80290.54,0.0,-0.80459,0.00011,18.05882]
[1777931450958,38.14,80303.64,0.0,-0.80314,0.00011,18.14313]
[1777931454988,38.14,80309.63,0.0,-0.80247,0.00011,18.18174]
[1777931460029,38.14,80308.07,0.0,-0.80264,0.00011,18.17173]
[1777931463053,38.14,80302.06,0.0,-0.80331,0.00011,18.1332]
[1777931468083,38.14,80302.91,0.0,-0.80321,0.00011,18.13892]
[1777931474124,38.14,80304.27,0.0,-0.80306,0.00011,18.14794]
[1777931479159,38.14,80304.82,0.0,-0.80299,0.00011,18.15173]
[1777931484194,38.14,80306.15,0.0,-0.80284,0.00011,18.1605]
[1777931489229,38.14,80310.94,0.0,-0.8023,0.00011,18.19139]
[1777931495271,38.14,80308.05,0.0,-0.80266,0.00011,18.16839]
[1777931500306,38.14,80308.38,0.0,-0.80262,0.00011,18.17059]
[1777931505341,38.14,80308.04,0.0,-0.80265,0.00011,18.16848]
[1777931510378,38.14,80308.73,0.0,-0.80258,0.00011,18.17293]
[1777931515411,38.14,80308.89,0.0,-0.80256,0.00011,18.17396]
[1777931520447,38.14,80308.96,0.0,-0.80255,0.00011,18.17439]
[1777931525481,38.14,80310.72,0.0,-0.80236,0.00011,18.18564]
[1777931530516,38.14,80311.14,0.0,-0.80231,0.00011,18.18836]
[1777931535551,38.14,80308.97,0.0,-0.80256,0.00011,18.17425]
[1777931542599,38.14,80308.23,0.0,-0.80264,0.00011,18.16933]
[1777931548450,38.14,80294.38,0.0,-0.80418,0.00011,18.08013]
[1777931549649,38.14,80287.87,0.0,-0.8049,0.00011,18.03818]
[1777931550657,38.14,80284.57,0.0,-0.80527,0.00011,18.01692]
[1777931551663,38.14,80278.1,0.0,-0.80602,0.00011,17.9707]
[1777931552670,38.14,80276.43,0.0,-0.8062,0.00011,17.95987]
[1777931558521,38.14,80271.27,0.0,-0.80677,0.00011,17.92651]
[1777931563747,38.14,80271.51,0.0,-0.80674,0.00011,17.92821]
[1777931571804,38.14,80274.25,0.0,-0.80643,0.00011,17.94622]
[1777931578662,38.14,80278.48,0.0,-0.80596,0.00011,17.97384]
[1777931583888,38.14,80282.51,0.0,-0.80551,0.00011,18.00014]
[1777931588923,38.14,80279.53,0.0,-0.80583,0.00011,17.98138]
[1777931593959,38.15,80272.38,0.0,-0.80661,0.00011,17.93597]
[1777931598994,38.15,80265.79,0.0,-0.80732,0.00011,17.89396]
[1777931602015,38.15,80257.85,0.0,-0.80819,0.00011,17.84286]
[1777931605035,38.15,80252.66,0.0,-0.80876,0.00011,17.80933]
[1777931611078,38.15,80247.75,0.0,-0.80933,0.00011,17.77323]
[1777931615106,38.15,80242.73,0.0,-0.80987,0.00011,17.74096]
[1777931620140,38.15,80244.64,0.0,-0.80966,0.00011,17.75351]
[1777931624168,38.15,80251.51,0.0,-0.80891,0.00011,17.79785]
[1777931626188,38.15,80257.34,0.0,-0.80828,0.00011,17.83536]
[1777931629203,38.15,80264.38,0.0,-0.80751,0.00011,17.88062]
[1777931630210,38.15,80273.26,0.0,-0.80653,0.00011,17.93802]
[1777931633231,38.15,80278.39,0.0,-0.80596,0.00011,17.97134]
[1777931638266,38.15,80278.83,0.0,-0.80591,0.00011,17.97451]
[1777931643316,38.15,80281.02,0.0,-0.80566,0.00011,17.98888]
[1777931648350,38.15,80280.93,0.0,-0.80567,0.00011,17.98855]
[1777931653385,38.15,80283.68,0.0,-0.80536,0.00011,18.00646]
[1777931659227,38.15,80284.21,0.0,-0.8053,0.00011,18.00994]
[1777931664478,38.15,80283.55,0.0,-0.80537,0.00011,18.00574]
[1777931669514,38.15,80286.19,0.0,-0.80508,0.00011,18.02272]
[1777931674547,38.15,80290.92,0.0,-0.8046,0.00011,18.04837]
[1777931679583,38.15,80290.41,0.0,-0.80466,0.00011,18.04482]
[1777931685625,38.15,80291.87,0.0,-0.8045,0.00011,18.05386]
[1777931690662,38.15,80286.4,0.0,-0.80511,0.00011,18.01838]
[1777931694691,38.15,80282.81,0.0,-0.80551,0.00011,17.99531]
[1777931695696,38.15,80253.42,0.0,-0.80874,0.00011,17.80568]
[1777931697709,38.15,80245.27,0.0,-0.80963,0.00011,17.75299]
[1777931702743,38.15,80248.62,0.0,-0.80926,0.00011,17.77462]
[1777931707779,38.15,80251.54,0.0,-0.80894,0.00011,17.79343]
[1777931712815,38.15,80253.85,0.0,-0.80869,0.00011,17.80828]
[1777931717850,38.15,80255.34,0.0,-0.80853,0.00011,17.81782]
[1777931719648,38.15,80271.75,0.0,-0.80673,0.00011,17.92368]
[1777931720870,38.15,80274.52,0.0,-0.80643,0.00011,17.94141]
[1777931725906,38.15,80277.0,0.0,-0.80617,0.00011,17.95689]
[1777931730940,38.15,80276.95,0.0,-0.80617,0.00011,17.95633]
[1777931735976,38.14,80276.83,0.0,-0.80624,0.00011,17.95013]
[1777931741011,38.14,80277.29,0.0,-0.8062,0.00011,17.95223]
[1777931746046,38.14,80279.04,0.0,-0.80603,0.00011,17.96241]
[1777931751081,38.14,80278.31,0.0,-0.80613,0.00011,17.95684]
[1777931756116,38.13,80275.44,0.0,-0.80646,0.00011,17.93757]
[1777931761151,38.13,80275.09,0.0,-0.80651,0.00011,17.93467]
[1777931766188,38.13,80274.52,0.0,-0.80658,0.00011,17.93038]
[1777931771221,38.13,80272.69,0.0,-0.80679,0.00011,17.91803]
[1777931777263,38.13,80273.25,0.0,-0.80674,0.00011,17.92106]
[1777931782299,38.13,80273.14,0.0,-0.80676,0.00011,17.9199]
[1777931787336,38.12,80272.83,0.0,-0.8068,0.00011,17.91747]
[1777931790353,38.12,80263.03,0.0,-0.80788,0.00011,17.85416]
[1777931793374,38.12,80255.21,0.0,-0.80877,0.00011,17.79915]
[1777931798410,38.13,80250.54,0.0,-0.80927,0.00011,17.76924]
[1777931803446,38.13,80248.29,0.0,-0.80951,0.00011,17.75497]
[1777931808481,38.13,80243.82,0.0,-0.81,0.00011,17.72619]
[1777931813515,38.13,80242.66,0.0,-0.81013,0.00011,17.7182]
[1777931819557,38.12,80239.04,0.0,-0.81054,0.00011,17.69432]
[1777931825599,38.12,80240.14,0.0,-0.81042,0.00011,17.701]
[1777931827613,38.12,80232.05,0.0,-0.81131,0.00011,17.64853]
[1777931832648,38.12,80224.06,0.0,-0.81217,0.00011,17.59684]
[1777931835670,38.12,80218.84,0.0,-0.81273,0.00011,17.5632]
[1777931837687,38.12,80210.71,0.0,-0.81361,0.00011,17.51055]
[1777931842719,38.13,80212.89,0.0,-0.81336,0.00011,17.52535]
[1777931845739,38.13,80220.48,0.0,-0.81254,0.00011,17.5749]
[1777931850775,38.13,80221.92,0.0,-0.81238,0.00011,17.58443]
[1777931856818,38.13,80221.69,0.0,-0.81245,0.00011,17.57783]
[1777931861853,38.12,80222.17,0.0,-0.8124,0.00011,17.58055]
[1777931864875,38.12,80229.64,0.0,-0.81159,0.00011,17.62882]
[1777931870701,38.12,80227.58,0.0,-0.81182,0.00011,17.61553]
[1777931880771,38.12,80223.32,0.0,-0.81228,0.00011,17.58797]
[1777931887029,38.12,80219.57,0.0,-0.81268,0.00011,17.56368]
[1777931895085,38.12,80216.99,0.0,-0.81296,0.00011,17.54697]
[1777931900120,38.12,80214.97,0.0,-0.81318,0.00011,17.53385]
[1777931905155,38.13,80213.19,0.0,-0.81336,0.00011,17.52271]
[1777931910190,38.13,80211.79,0.0,-0.81351,0.00011,17.51392]
[1777931915227,38.13,80211.17,0.0,-0.81361,0.00011,17.50536]
[1777931921052,38.13,80210.04,0.0,-0.81373,0.00011,17.49812]
[1777931926303,38.13,80209.39,0.0,-0.8138,0.00011,17.49404]
[1777931928317,38.13,80215.96,0.0,-0.81309,0.00011,17.53661]
[1777931933352,38.13,80216.95,0.0,-0.81299,0.00011,17.54289]
[1777931934363,38.13,80210.11,0.0,-0.81372,0.00011,17.49856]
[1777931940401,38.13,80209.03,0.0,-0.81384,0.00011,17.49178]
[1777931949464,38.13,80208.48,0.0,-0.81389,0.00011,17.48851]
[1777931954499,38.13,80207.52,0.0,-0.81399,0.00011,17.48241]
[1777931960541,38.13,80205.82,0.0,-0.81417,0.00011,17.47161]
[1777931965576,38.13,80205.85,0.0,-0.81416,0.00011,17.47197]
[1777931969603,38.13,80200.45,0.0,-0.81474,0.00011,17.43714]
[1777931974640,38.13,80202.58,0.0,-0.81455,0.00011,17.44629]
[1777931981689,38.13,80205.35,0.0,-0.81426,0.00011,17.4636]
[1777931986724,38.13,80208.9,0.0,-0.81389,0.00011,17.48608]
[1777931991759,38.13,80215.58,0.0,-0.81317,0.00011,17.52936]
[1777931996794,38.13,80214.74,0.0,-0.81326,0.00011,17.52382]
[1777932001829,38.13,80209.89,0.0,-0.81379,0.00011,17.49228]
[1777932002836,38.13,80196.61,0.0,-0.81522,0.00011,17.40598]
[1777932003843,38.13,80206.49,0.0,-0.81416,0.00011,17.47007]
[1777932004853,38.12,80226.71,0.0,-0.81197,0.00011,17.6011]
[1777932005894,38.12,80239.94,0.0,-0.81054,0.00011,17.68659]
[1777932006875,38.12,80256.07,0.0,-0.80878,0.00011,17.79095]
[1777932007882,38.12,80277.13,0.0,-0.80647,0.00011,17.92676]
[1777932011909,38.12,80303.58,0.0,-0.80355,0.00011,18.09669]
[1777932012917,38.12,80313.89,0.0,-0.8024,0.00011,18.16289]
[1777932013924,38.12,80330.73,0.0,-0.80052,0.00011,18.27077]
[1777932015943,38.12,80318.24,0.0,-0.80193,0.00011,18.19044]
[1777932016960,38.12,80323.97,0.0,-0.80128,0.00011,18.22723]
[1777932017973,38.12,80336.32,0.0,-0.7999,0.00011,18.30631]
[1777932018997,38.12,80326.65,0.0,-0.80099,0.00011,18.24406]
[1777932019973,38.12,80322.98,0.0,-0.8014,0.00011,18.22048]
[1777932025011,38.12,80320.54,0.0,-0.80167,0.00011,18.20486]
[1777932030051,38.12,80320.57,0.0,-0.80167,0.00011,18.2052]
[1777932035086,38.12,80322.3,0.0,-0.80151,0.00011,18.21193]
[1777932040121,38.12,80324.01,0.0,-0.8013,0.00011,18.22388]
[1777932045158,38.13,80318.47,0.0,-0.8019,0.00011,18.18935]
[1777932046164,38.13,80313.3,0.0,-0.80248,0.00011,18.15622]
[1777932048179,38.13,80308.67,0.0,-0.80299,0.00011,18.12672]
[1777932053214,38.13,80292.79,0.0,-0.80474,0.00011,18.02539]
[1777932054221,38.13,80283.34,0.0,-0.80578,0.00011,17.96448]
[1777932055229,38.13,80281.89,0.0,-0.80594,0.00011,17.95517]
[1777932056238,38.13,80276.52,0.0,-0.80653,0.00011,17.92059]
[1777932058250,38.13,80284.19,0.0,-0.80568,0.00011,17.9702]
[1777932059256,38.13,80285.34,0.0,-0.80556,0.00011,17.97764]
[1777932060264,38.13,80298.54,0.0,-0.80409,0.00011,18.06294]
[1777932062042,38.13,80306.43,0.0,-0.80321,0.00011,18.11403]
[1777932067311,38.13,80303.73,0.0,-0.80349,0.00011,18.09735]
[1777932070333,38.14,80298.22,0.0,-0.8041,0.00011,18.06231]
[1777932072112,38.14,80296.27,0.0,-0.80431,0.00011,18.0501]
[1777932077383,38.14,80300.8,0.0,-0.80379,0.00011,18.08004]
[1777932079396,38.14,80307.08,0.0,-0.80309,0.00011,18.12069]
[1777932081411,38.14,80315.75,0.0,-0.80212,0.00011,18.1766]
[1777932082418,38.14,80317.42,0.0,-0.80193,0.00011,18.18738]
[1777932083426,38.14,80322.68,0.0,-0.80134,0.00011,18.22135]
[1777932088459,38.14,80323.71,0.0,-0.80121,0.00011,18.22884]
[1777932093495,38.15,80336.51,0.0,-0.79979,0.00011,18.30714]
[1777932094502,38.15,80338.99,0.0,-0.79951,0.00011,18.32323]
[1777932099536,38.15,80336.06,0.0,-0.79982,0.00011,18.30576]
[1777932104572,38.15,80330.73,0.0,-0.8004,0.00011,18.27211]
[1777932109607,38.15,80333.29,0.0,-0.8001,0.00011,18.28928]
[1777932111620,38.15,80339.36,0.0,-0.79942,0.00011,18.32841]
[1777932116656,38.16,80341.22,0.0,-0.7992,0.00011,18.34085]
[1777932121691,38.16,80338.48,0.0,-0.79949,0.00011,18.324]
[1777932126726,38.16,80340.31,0.0,-0.79927,0.00011,18.33649]
[1777932131761,38.16,80342.77,0.0,-0.79898,0.00011,18.35292]
[1777932136796,38.16,80343.25,0.0,-0.79892,0.00011,18.35673]
[1777932138810,38.17,80337.6,0.0,-0.79955,0.00011,18.32088]
[1777932139818,38.17,80332.27,0.0,-0.80014,0.00011,18.28679]
[1777932143845,38.17,80325.99,0.0,-0.80084,0.00011,18.24686]
[1777932144852,38.17,80325.59,0.0,-0.80089,0.00011,18.24443]
[1777932146866,38.17,80319.34,0.0,-0.80158,0.00011,18.20468]
[1777932151901,38.17,80316.47,0.0,-0.80192,0.00011,18.18263]
[1777932156936,38.17,80314.37,0.0,-0.80213,0.00011,18.17017]
[1777932161971,38.18,80312.06,0.0,-0.80238,0.00011,18.15625]
[1777932167006,38.18,80304.88,0.0,-0.80316,0.00011,18.11122]
[1777932172043,38.18,80303.94,0.0,-0.80324,0.00011,18.10636]
[1777932177081,38.18,80298.21,0.0,-0.80386,0.00011,18.07047]
[1777932179095,38.18,80291.8,0.0,-0.80457,0.00011,18.02938]
[1777932180102,38.18,80286.13,0.0,-0.8052,0.00011,17.99292]
[1777932181109,38.18,80278.94,0.0,-0.80599,0.00011,17.9467]
[1777932182116,38.18,80276.78,0.0,-0.80622,0.00011,17.93289]
[1777932187154,38.19,80275.79,0.0,-0.80632,0.00011,17.92712]
[1777932189167,38.19,80282.62,0.0,-0.80557,0.00011,17.97131]
[1777932190175,38.19,80288.35,0.0,-0.80493,0.00011,18.00823]
[1777932192188,38.19,80281.92,0.0,-0.80564,0.00011,17.96689]
[1777932193194,38.19,80281.08,0.0,-0.80573,0.00011,17.96155]
[1777932198229,38.19,80285.5,0.0,-0.80524,0.00011,17.99036]
[1777932203265,38.19,80287.14,0.0,-0.80505,0.00011,18.00107]
[1777932207293,38.19,80293.63,0.0,-0.80433,0.00011,18.04289]
[1777932208301,38.19,80296.35,0.0,-0.80403,0.00011,18.06033]
[1777932214341,38.19,80296.22,0.0,-0.80408,0.00011,18.05494]
[1777932219377,38.19,80288.91,0.0,-0.80487,0.00011,18.00895]
[1777932221394,38.19,80283.78,0.0,-0.80544,0.00011,17.97611]
[1777932226426,38.19,80284.54,0.0,-0.80535,0.00011,17.98105]
[1777932227433,38.19,80295.68,0.0,-0.80412,0.00011,18.05264]
[1777932228440,38.19,80296.8,0.0,-0.804,0.00011,18.05988]
[1777932231461,38.19,80302.41,0.0,-0.80337,0.00011,18.09616]
[1777932236496,38.2,80298.03,0.0,-0.80384,0.00011,18.06895]
[1777932241531,38.2,80297.96,0.0,-0.80383,0.00011,18.0694]
[1777932246566,38.2,80299.1,0.0,-0.80369,0.00011,18.07742]
[1777932251600,38.2,80298.95,0.0,-0.8037,0.00011,18.07711]
[1777932256641,38.2,80301.21,0.0,-0.80343,0.00011,18.09236]
[1777932261672,38.21,80300.9,0.0,-0.80346,0.00011,18.09087]
[1777932266707,38.21,80304.64,0.0,-0.80304,0.00011,18.11523]
[1777932271741,38.21,80300.67,0.0,-0.80351,0.00011,18.08549]
[1777932276777,38.21,80297.19,0.0,-0.80389,0.00011,18.06354]
[1777932281813,38.21,80296.4,0.0,-0.80397,0.00011,18.05889]
[1777932286846,38.21,80297.11,0.0,-0.80388,0.00011,18.06396]
[1777932288860,38.21,80290.95,0.0,-0.80456,0.00011,18.02467]
[1777932293894,38.21,80292.68,0.0,-0.80435,0.00011,18.03654]
[1777932298930,38.21,80294.64,0.0,-0.80413,0.00011,18.04939]
[1777932301952,38.21,80303.13,0.0,-0.80319,0.00011,18.1039]
[1777932302959,38.21,80313.33,0.0,-0.80205,0.00011,18.16931]
[1777932304973,38.22,80307.68,0.0,-0.80268,0.00011,18.13318]
[1777932310013,38.22,80313.23,0.0,-0.80206,0.00011,18.16893]
[1777932311015,38.22,80320.05,0.0,-0.8013,0.00011,18.21263]
[1777932312022,38.22,80318.95,0.0,-0.80142,0.00011,18.20555]
[1777932317057,38.22,80317.91,0.0,-0.80154,0.00011,18.19879]
[1777932322091,38.22,80320.95,0.0,-0.8012,0.00011,18.21831]
[1777932327128,38.22,80322.02,0.0,-0.80107,0.00011,18.22533]
[1777932330150,38.22,80316.59,0.0,-0.80168,0.00011,18.19084]
[1777932335188,38.22,80310.64,0.0,-0.80236,0.00011,18.14907]
[1777932336192,38.22,80303.69,0.0,-0.80313,0.00011,18.1046]
[1777932337199,38.22,80296.12,0.0,-0.80397,0.00011,18.056]
[1777932338206,38.22,80295.36,0.0,-0.80405,0.00011,18.05115]
[1777932343241,38.22,80295.84,0.0,-0.804,0.00011,18.05406]
[1777932348276,38.22,80296.5,0.0,-0.80394,0.00011,18.05785]
[1777932353310,38.22,80297.59,0.0,-0.80383,0.00011,18.06438]
[1777932358348,38.22,80297.98,0.0,-0.80378,0.00011,18.06679]
[1777932361371,38.22,80287.96,0.0,-0.80489,0.00011,18.00242]
[1777932362375,38.22,80283.97,0.0,-0.80534,0.00011,17.97677]
[1777932367411,38.22,80274.58,0.0,-0.80637,0.00011,17.91652]
[1777932368417,38.22,80270.29,0.0,-0.80684,0.00011,17.88901]
[1777932372444,38.22,80267.08,0.0,-0.80718,0.00011,17.8689]
[1777932377480,38.22,80267.45,0.0,-0.80712,0.00011,17.87219]
[1777932382514,38.22,80267.64,0.0,-0.80709,0.00011,17.87436]
[1777932387549,38.23,80269.1,0.0,-0.80691,0.00011,17.88469]
[1777932389563,38.23,80263.93,0.0,-0.80747,0.00011,17.85178]
[1777932392585,38.23,80258.74,0.0,-0.80806,0.00011,17.81446]
[1777932394369,38.23,80254.38,0.0,-0.80854,0.00011,17.78632]
[1777932398628,38.23,80249.13,0.0,-0.80911,0.00011,17.75253]
[1777932402656,38.23,80251.63,0.0,-0.80884,0.00011,17.76862]
[1777932407691,38.23,80246.93,0.0,-0.80936,0.00011,17.73815]
[1777932412725,38.23,80245.83,0.0,-0.80948,0.00011,17.73089]
[1777932417761,38.23,80242.26,0.0,-0.80987,0.00011,17.70763]
[1777932422798,38.23,80246.22,0.0,-0.80945,0.00011,17.7329]
[1777932427832,38.22,80243.42,0.0,-0.80976,0.00011,17.71425]
[1777932432867,38.22,80245.19,0.0,-0.80958,0.00011,17.72519]
[1777932437902,38.22,80251.18,0.0,-0.80893,0.00011,17.76332]
[1777932442938,38.22,80255.07,0.0,-0.80852,0.00011,17.78792]
[1777932445959,38.22,80260.22,0.0,-0.80796,0.00011,17.82077]
[1777932452000,38.22,80262.52,0.0,-0.80775,0.00011,17.83036]
[1777932457035,38.22,80265.54,0.0,-0.80743,0.00011,17.84931]
[1777932462070,38.22,80268.23,0.0,-0.80714,0.00011,17.86615]
[1777932467105,38.21,80269.85,0.0,-0.80697,0.00011,17.87611]
[1777932472139,38.21,80273.08,0.0,-0.80663,0.00011,17.89643]
[1777932477175,38.21,80272.82,0.0,-0.80666,0.00011,17.89429]
[1777932482210,38.21,80273.7,0.0,-0.80657,0.00011,17.89952]
[1777932485231,38.21,80285.14,0.0,-0.80532,0.00011,17.97299]
[1777932486239,38.21,80287.91,0.0,-0.80501,0.00011,17.99077]
[1777932491273,38.21,80289.12,0.0,-0.80488,0.00011,17.99834]
[1777932496308,38.21,80287.55,0.0,-0.80506,0.00011,17.98807]
[1777932503357,38.21,80286.72,0.0,-0.80515,0.00011,17.98245]
[1777932509400,38.21,80286.36,0.0,-0.8052,0.00011,17.97981]
[1777932514434,38.21,80288.69,0.0,-0.80498,0.00011,17.98987]
[1777932517455,38.21,80283.6,0.0,-0.80554,0.00011,17.95723]
[1777932524504,38.21,80286.7,0.0,-0.80519,0.00011,17.97777]
[1777932526518,38.21,80292.74,0.0,-0.80452,0.00011,18.01676]
[1777932531552,38.21,80292.69,0.0,-0.80452,0.00011,18.0168]
[1777932536589,38.21,80291.59,0.0,-0.80463,0.00011,18.01006]
[1777932541623,38.21,80293.53,0.0,-0.80441,0.00011,18.02279]
[1777932545653,38.21,80299.78,0.0,-0.80372,0.00011,18.06313]
[1777932546658,38.21,80300.52,0.0,-0.80364,0.00011,18.06787]
[1777932551693,38.21,80302.39,0.0,-0.80343,0.00011,18.07977]
[1777932556728,38.21,80302.88,0.0,-0.80338,0.00011,18.0828]
[1777932557735,38.21,80309.83,0.0,-0.8026,0.00011,18.12736]
[1777932558742,38.21,80309.26,0.0,-0.80267,0.00011,18.12362]
[1777932563777,38.21,80308.05,0.0,-0.80281,0.00011,18.11582]
[1777932567805,38.21,80301.83,0.0,-0.80349,0.00011,18.07629]
[1777932572840,38.21,80295.89,0.0,-0.80417,0.00011,18.03427]
[1777932577875,38.22,80292.76,0.0,-0.8045,0.00011,18.01497]
[1777932583918,38.22,80289.36,0.0,-0.80486,0.00011,17.99409]
[1777932588955,38.22,80287.22,0.0,-0.80509,0.00011,17.98114]
[1777932594996,38.22,80286.11,0.0,-0.80519,0.00011,17.97495]
[1777932601040,38.23,80284.77,0.0,-0.80532,0.00011,17.96737]
[1777932606074,38.23,80283.4,0.0,-0.80546,0.00011,17.95928]
[1777932612116,38.23,80283.24,0.0,-0.80546,0.00011,17.95907]
[1777932617151,38.23,80281.67,0.0,-0.80563,0.00011,17.94965]
[1777932622187,38.23,80277.61,0.0,-0.80606,0.00011,17.92438]
[1777932623193,38.24,80271.58,0.0,-0.80672,0.00011,17.88582]
[1777932628228,38.24,80269.31,0.0,-0.80696,0.00011,17.8717]
[1777932633262,38.24,80270.48,0.0,-0.80685,0.00011,17.8754]
[1777932638298,38.24,80271.23,0.0,-0.80675,0.00011,17.88138]
[1777932643333,38.25,80272.47,0.0,-0.80659,0.00011,17.89055]
[1777932645347,38.25,80278.71,0.0,-0.8059,0.00011,17.93113]
[1777932650389,38.25,80280.32,0.0,-0.8057,0.00011,17.94237]
[1777932653409,38.25,80292.39,0.0,-0.80436,0.00011,18.02036]
[1777932654420,38.25,80295.31,0.0,-0.80404,0.00011,18.03917]
[1777932659466,38.25,80303.28,0.0,-0.80315,0.00011,18.09048]
[1777932660457,38.25,80306.61,0.0,-0.80278,0.00011,18.11179]
[1777932666282,38.25,80302.37,0.0,-0.80325,0.00011,18.0845]
[1777932671535,38.25,80303.27,0.0,-0.80314,0.00011,18.09087]
[1777932676572,38.25,80305.05,0.0,-0.80293,0.00011,18.10313]
[1777932681604,38.26,80307.46,0.0,-0.80265,0.00011,18.11927]
[1777932686641,38.26,80307.85,0.0,-0.80259,0.00011,18.12247]
[1777932691674,38.26,80305.78,0.0,-0.80283,0.00011,18.10598]
[1777932696709,38.27,80307.55,0.0,-0.80261,0.00011,18.11875]
[1777932701746,38.27,80307.9,0.0,-0.80254,0.00011,18.1224]
[1777932706781,38.27,80307.12,0.0,-0.80261,0.00011,18.11881]
[1777932711814,38.28,80308.19,0.0,-0.80246,0.00011,18.12711]
[1777932716850,38.28,80309.82,0.0,-0.80225,0.00011,18.13896]
[1777932721884,38.29,80311.2,0.0,-0.80208,0.00011,18.14913]
[1777932726920,38.29,80312.01,0.0,-0.80196,0.00011,18.15562]
[1777932731954,38.29,80317.19,0.0,-0.80136,0.00011,18.18994]
[1777932737998,38.3,80316.79,0.0,-0.80138,0.00011,18.18868]
[1777932744038,38.3,80316.24,0.0,-0.80142,0.00011,18.18647]
[1777932749073,38.3,80315.9,0.0,-0.80144,0.00011,18.1854]
[1777932756914,38.31,80316.14,0.0,-0.80142,0.00011,18.18412]
[1777932762164,38.31,80315.68,0.0,-0.80145,0.00011,18.18229]
[1777932767198,38.32,80314.07,0.0,-0.80161,0.00011,18.17314]
[1777932772233,38.32,80314.66,0.0,-0.80152,0.00011,18.17829]
[1777932777269,38.32,80314.79,0.0,-0.80148,0.00011,18.18026]
[1777932782305,38.33,80314.98,0.0,-0.80144,0.00011,18.18258]
[1777932787339,38.33,80315.12,0.0,-0.8014,0.00011,18.18458]
[1777932794388,38.33,80315.64,0.0,-0.80132,0.00011,18.18939]
[1777932799423,38.34,80314.89,0.0,-0.80138,0.00011,18.18568]
[1777932807263,38.34,80315.14,0.0,-0.80132,0.00011,18.18896]
[1777932816542,38.35,80315.32,0.0,-0.80131,0.00011,18.1874]
[1777932821577,38.35,80318.01,0.0,-0.80099,0.00011,18.2056]
[1777932826612,38.35,80318.88,0.0,-0.80087,0.00011,18.21202]
[1777932831647,38.35,80318.89,0.0,-0.80086,0.00011,18.21294]
[1777932832656,38.35,80325.49,0.0,-0.80012,0.00011,18.25517]
[1777932833661,38.35,80330.31,0.0,-0.79958,0.00011,18.28598]
[1777932835675,38.36,80331.8,0.0,-0.79941,0.00011,18.29558]
[1777932840710,38.36,80334.82,0.0,-0.79907,0.00011,18.3149]
[1777932846753,38.36,80332.86,0.0,-0.79929,0.00011,18.30238]
[1777932854810,38.36,80331.12,0.0,-0.79948,0.00011,18.29128]
[1777932857831,38.36,80326.01,0.0,-0.80005,0.00011,18.25873]
[1777932859845,38.36,80323.25,0.0,-0.80036,0.00011,18.24122]
[1777932866894,38.36,80324.11,0.0,-0.80026,0.00011,18.24694]
[1777932871929,38.36,80324.03,0.0,-0.8003,0.00011,18.24201]
[1777932876965,38.36,80323.57,0.0,-0.80035,0.00011,18.23924]
[1777932881999,38.36,80323.39,0.0,-0.80037,0.00011,18.23826]
[1777932887826,38.36,80325.37,0.0,-0.80014,0.00011,18.25104]
[1777932893076,38.36,80324.78,0.0,-0.80021,0.00011,18.24735]
[1777932898111,38.36,80324.26,0.0,-0.80027,0.00011,18.24413]
[1777932904157,38.36,80324.1,0.0,-0.80028,0.00011,18.24321]
[1777932906168,38.36,80329.84,0.0,-0.79964,0.00011,18.27977]
[1777932911203,38.36,80333.21,0.0,-0.79926,0.00011,18.30106]
[1777932916238,38.36,80333.49,0.0,-0.79924,0.00011,18.30269]
[1777932922281,38.36,80334.99,0.0,-0.79907,0.00011,18.31211]
[1777932928326,38.36,80335.61,0.0,-0.799,0.00011,18.31595]
[1777932933357,38.36,80337.43,0.0,-0.79883,0.00011,18.32291]
[1777932938396,38.36,80338.77,0.0,-0.79868,0.00011,18.33139]
[1777932943428,38.36,80339.27,0.0,-0.79863,0.00011,18.33467]
[1777932944434,38.36,80344.99,0.0,-0.79798,0.00011,18.37118]
[1777932949469,38.36,80348.29,0.0,-0.79759,0.00011,18.39312]
[1777932954510,38.36,80355.44,0.0,-0.79677,0.00011,18.43934]
[1777932958537,38.36,80361.18,0.0,-0.79611,0.00011,18.47624]
[1777932963571,38.37,80360.8,0.0,-0.79615,0.00011,18.47421]
[1777932966598,38.37,80353.73,0.0,-0.79694,0.00011,18.42964]
[1777932969613,38.37,80359.44,0.0,-0.79629,0.00011,18.46612]
[1777932974648,38.37,80358.67,0.0,-0.79637,0.00011,18.46153]
[1777932979685,38.37,80356.42,0.0,-0.79662,0.00011,18.44754]
[1777932984718,38.37,80364.45,0.0,-0.7957,0.00011,18.49938]
[1777932989753,38.37,80367.67,0.0,-0.79533,0.00011,18.51988]
[1777932994788,38.37,80369.07,0.0,-0.7952,0.00011,18.52423]
[1777932999823,38.37,80367.86,0.0,-0.79534,0.00011,18.51671]
[1777933004860,38.37,80371.55,0.0,-0.79492,0.00011,18.54028]
[1777933009895,38.37,80371.87,0.0,-0.79488,0.00011,18.54246]
[1777933012916,38.37,80351.6,0.0,-0.79717,0.00011,18.41395]
[1777933013923,38.37,80343.76,0.0,-0.79806,0.00011,18.36414]
[1777933014930,38.37,80343.26,0.0,-0.79811,0.00011,18.36099]
[1777933018959,38.37,80335.16,0.0,-0.79903,0.00011,18.30906]
[1777933019967,38.37,80334.03,0.0,-0.79916,0.00011,18.30182]
[1777933022987,38.37,80319.07,0.0,-0.80083,0.00011,18.20652]
[1777933023993,38.37,80313.43,0.0,-0.80146,0.00011,18.17062]
[1777933026008,38.37,80303.66,0.0,-0.80254,0.00011,18.1084]
[1777933027024,38.37,80294.6,0.0,-0.80355,0.00011,18.05055]
[1777933028045,38.37,80289.99,0.0,-0.80406,0.00011,18.02118]
[1777933032055,38.37,80287.42,0.0,-0.80434,0.00011,18.00501]
[1777933033062,38.37,80281.32,0.0,-0.80501,0.00011,17.96604]
[1777933035077,38.37,80281.92,0.0,-0.80494,0.00011,17.9701]
[1777933040112,38.38,80291.08,0.0,-0.80392,0.00011,18.0292]
[1777933045147,38.38,80288.4,0.0,-0.80421,0.00011,18.01226]
[1777933051189,38.38,80288.01,0.0,-0.80428,0.00011,18.00543]
[1777933056225,38.38,80287.24,0.0,-0.80437,0.00011,18.00071]
[1777933057230,38.38,80278.0,0.0,-0.80538,0.00011,17.94163]
[1777933059025,38.38,80276.64,0.0,-0.80553,0.00011,17.93317]
[1777933064280,38.38,80276.96,0.0,-0.80548,0.00011,17.93585]
[1777933069315,38.38,80278.8,0.0,-0.80527,0.00011,17.94831]
[1777933077371,38.38,80280.93,0.0,-0.80501,0.00011,17.96308]
[1777933082406,38.39,80286.19,0.0,-0.80442,0.00011,17.99742]
[1777933084420,38.39,80291.29,0.0,-0.80385,0.00011,18.03026]
[1777933090462,38.39,80292.49,0.0,-0.80371,0.00011,18.03848]
[1777933095496,38.39,80294.22,0.0,-0.80351,0.00011,18.04997]
[1777933100532,38.39,80295.05,0.0,-0.80341,0.00011,18.05581]
[1777933105567,38.39,80295.38,0.0,-0.80336,0.00011,18.05842]
[1777933110602,38.39,80295.26,0.0,-0.80337,0.00011,18.05817]
[1777933114630,38.4,80286.38,0.0,-0.80438,0.00011,17.99723]
[1777933115637,38.4,80280.89,0.0,-0.80498,0.00011,17.96221]
[1777933118657,38.4,80275.69,0.0,-0.80555,0.00011,17.92907]
[1777933122686,38.4,80266.51,0.0,-0.80656,0.00011,17.8704]
[1777933127721,38.4,80262.91,0.0,-0.80695,0.00011,17.84773]
[1777933132756,38.4,80263.71,0.0,-0.80685,0.00011,17.85322]
[1777933138801,38.4,80263.76,0.0,-0.80684,0.00011,17.85372]
[1777933143834,38.4,80263.74,0.0,-0.80685,0.00011,17.85367]
[1777933146856,38.4,80270.65,0.0,-0.80608,0.00011,17.89808]
[1777933147864,38.4,80275.36,0.0,-0.80557,0.00011,17.92831]
[1777933149882,38.4,80277.85,0.0,-0.80529,0.00011,17.94433]
[1777933154916,38.4,80277.33,0.0,-0.80534,0.00011,17.94118]
[1777933157937,38.4,80271.1,0.0,-0.80603,0.00011,17.9013]
[1777933158945,38.4,80262.23,0.0,-0.807,0.00011,17.84445]
[1777933159953,38.4,80262.0,0.0,-0.80703,0.00011,17.84299]
[1777933164986,38.4,80262.17,0.0,-0.80701,0.00011,17.84416]
[1777933170022,38.4,80259.33,0.0,-0.80732,0.00011,17.82599]
[1777933175056,38.4,80260.0,0.0,-0.80728,0.00011,17.82574]
[1777933180091,38.4,80259.48,0.0,-0.80734,0.00011,17.82243]
[1777933185126,38.4,80256.57,0.0,-0.80765,0.00011,17.80385]
[1777933188149,38.4,80265.4,0.0,-0.80669,0.00011,17.8605]
[1777933189156,38.4,80270.82,0.0,-0.80609,0.00011,17.89516]
[1777933192181,38.4,80272.9,0.0,-0.80586,0.00011,17.9086]
[1777933197216,38.4,80273.41,0.0,-0.8058,0.00011,17.91204]
[1777933202251,38.4,80274.85,0.0,-0.80564,0.00011,17.92142]
[1777933207286,38.4,80276.66,0.0,-0.80544,0.00011,17.93314]
[1777933212321,38.4,80274.98,0.0,-0.80562,0.00011,17.92261]
[1777933217356,38.4,80276.12,0.0,-0.80549,0.00011,17.92987]
[1777933222391,38.4,80276.51,0.0,-0.80545,0.00011,17.93261]
[1777933227426,38.4,80279.39,0.0,-0.80513,0.00011,17.9512]
[1777933232460,38.41,80280.16,0.0,-0.80507,0.00011,17.95168]
[1777933237496,38.41,80280.2,0.0,-0.80507,0.00011,17.95209]
[1777933242531,38.41,80279.85,0.0,-0.8051,0.00011,17.95003]
[1777933247566,38.41,80281.8,0.0,-0.80489,0.00011,17.96267]
[1777933254617,38.41,80281.23,0.0,-0.80494,0.00011,17.95925]
[1777933260660,38.41,80280.87,0.0,-0.80498,0.00011,17.95717]
[1777933265696,38.41,80281.05,0.0,-0.80496,0.00011,17.95852]
[1777933270732,38.41,80279.57,0.0,-0.80512,0.00011,17.94916]
[1777933271739,38.41,80268.34,0.0,-0.80635,0.00011,17.87728]
[1777933277781,38.41,80269.79,0.0,-0.8062,0.00011,17.88635]
[1777933283823,38.41,80271.08,0.0,-0.80606,0.00011,17.8943]
[1777933288861,38.41,80275.46,0.0,-0.80559,0.00011,17.92194]
[1777933295908,38.4,80275.39,0.0,-0.80564,0.00011,17.91631]
[1777933300943,38.4,80273.93,0.0,-0.80581,0.00011,17.90658]
[1777933305977,38.4,80274.47,0.0,-0.80576,0.00011,17.90968]
[1777933311012,38.4,80273.04,0.0,-0.80592,0.00011,17.90014]
[1777933316046,38.4,80277.6,0.0,-0.80542,0.00011,17.92899]
[1777933321082,38.4,80277.61,0.0,-0.80543,0.00011,17.92853]
[1777933322089,38.4,80283.32,0.0,-0.8048,0.00011,17.96496]
[1777933324103,38.4,80283.2,0.0,-0.80482,0.00011,17.96388]
[1777933329138,38.4,80283.16,0.0,-0.80484,0.00011,17.963]
[1777933334173,38.39,80286.03,0.0,-0.80453,0.00011,17.98061]
[1777933339208,38.39,80282.25,0.0,-0.80497,0.00011,17.95568]
[1777933344243,38.39,80282.19,0.0,-0.80499,0.00011,17.95457]
[1777933351292,38.39,80281.47,0.0,-0.80512,0.00011,17.94432]
[1777933352300,38.39,80270.75,0.0,-0.8063,0.00011,17.87545]
[1777933353307,38.39,80268.8,0.0,-0.80652,0.00011,17.8628]
[1777933358343,38.38,80264.86,0.0,-0.80696,0.00011,17.8369]
[1777933362374,38.38,80253.6,0.0,-0.80821,0.00011,17.7642]
[1777933363381,38.38,80249.04,0.0,-0.8087,0.00011,17.73488]
[1777933368413,38.38,80248.06,0.0,-0.80882,0.00011,17.72797]
[1777933373448,38.38,80247.78,0.0,-0.80886,0.00011,17.72583]
[1777933378483,38.38,80245.68,0.0,-0.80909,0.00011,17.7122]
[1777933383518,38.38,80242.78,0.0,-0.80941,0.00011,17.69344]
[1777933388555,38.38,80239.8,0.0,-0.80973,0.00011,17.67417]
[1777933393590,38.38,80237.25,0.0,-0.81001,0.00011,17.65773]
[1777933395603,38.38,80232.19,0.0,-0.81056,0.00011,17.6252]
[1777933401455,38.38,80229.67,0.0,-0.81083,0.00011,17.60921]
[1777933406684,38.38,80227.08,0.0,-0.81111,0.00011,17.59287]
[1777933408699,38.38,80233.88,0.0,-0.81037,0.00011,17.63665]
[1777933409707,38.38,80238.02,0.0,-0.80992,0.00011,17.66318]
[1777933412727,38.38,80244.65,0.0,-0.80924,0.00011,17.70101]
[1777933413733,38.38,80247.66,0.0,-0.80891,0.00011,17.72034]
[1777933418768,38.38,80249.06,0.0,-0.80876,0.00011,17.72916]
[1777933422797,38.38,80256.68,0.0,-0.80793,0.00011,17.7779]
[1777933424811,38.38,80260.68,0.0,-0.8075,0.00011,17.80337]
[1777933429846,38.38,80259.27,0.0,-0.80766,0.00011,17.79387]
[1777933435887,38.38,80261.62,0.0,-0.80741,0.00011,17.80869]
[1777933440922,38.38,80261.45,0.0,-0.80743,0.00011,17.80743]
[1777933446964,38.38,80260.92,0.0,-0.80749,0.00011,17.80392]
[1777933451999,38.37,80263.97,0.0,-0.80716,0.00011,17.82332]
[1777933456028,38.37,80274.38,0.0,-0.80602,0.00011,17.88974]
[1777933457034,38.37,80283.39,0.0,-0.80503,0.00011,17.94724]
[1777933460058,38.37,80288.54,0.0,-0.80446,0.00011,17.97998]
[1777933465090,38.37,80289.38,0.0,-0.80438,0.00011,17.98503]
[1777933470125,38.37,80288.73,0.0,-0.80445,0.00011,17.98053]
[1777933477174,38.37,80287.95,0.0,-0.80459,0.00011,17.97003]
[1777933482209,38.37,80292.0,0.0,-0.80416,0.00011,17.99514]
[1777933488251,38.37,80293.71,0.0,-0.80397,0.00011,18.00592]
[1777933494293,38.36,80294.45,0.0,-0.8039,0.00011,18.00994]
[1777933497315,38.36,80284.98,0.0,-0.80496,0.00011,17.94886]
[1777933498321,38.36,80265.07,0.0,-0.80716,0.00011,17.82101]
[1777933499328,38.36,80260.0,0.0,-0.80771,0.00011,17.78835]
[1777933502349,38.36,80265.81,0.0,-0.80708,0.00011,17.82535]
[1777933503355,38.36,80268.44,0.0,-0.8068,0.00011,17.84207]
[1777933504364,38.36,80262.78,0.0,-0.80742,0.00011,17.80559]
[1777933506377,38.36,80258.66,0.0,-0.80787,0.00011,17.7789]
[1777933511412,38.36,80262.07,0.0,-0.8075,0.00011,17.80069]
[1777933516447,38.36,80264.07,0.0,-0.80729,0.00011,17.8134]
[1777933521482,38.36,80260.12,0.0,-0.80772,0.00011,17.78792]
[1777933522489,38.36,80266.49,0.0,-0.80702,0.00011,17.82876]
[1777933523497,38.36,80268.39,0.0,-0.80682,0.00011,17.84087]
[1777933528543,38.36,80271.35,0.0,-0.8065,0.00011,17.85944]
[1777933533572,38.36,80277.66,0.0,-0.80585,0.00011,17.89484]
[1777933538607,38.36,80276.35,0.0,-0.80599,0.00011,17.88651]
[1777933544648,38.36,80276.39,0.0,-0.80598,0.00011,17.88698]
[1777933549684,38.36,80277.49,0.0,-0.80586,0.00011,17.89422]
[1777933554719,38.36,80277.4,0.0,-0.80586,0.00011,17.89391]
[1777933558746,38.36,80282.73,0.0,-0.80527,0.00011,17.92825]
[1777933563784,38.36,80283.28,0.0,-0.80522,0.00011,17.93113]
[1777933568819,38.35,80283.03,0.0,-0.80526,0.00011,17.92874]
[1777933573853,38.35,80279.65,0.0,-0.80565,0.00011,17.90628]
[1777933578889,38.35,80287.79,0.0,-0.80477,0.00011,17.95771]
[1777933583923,38.35,80284.21,0.0,-0.80516,0.00011,17.93462]
[1777933591979,38.35,80282.12,0.0,-0.80543,0.00011,17.91661]
[1777933599029,38.35,80282.14,0.0,-0.80544,0.00011,17.91618]
[1777933604063,38.35,80281.86,0.0,-0.80548,0.00011,17.91385]
[1777933610105,38.35,80284.19,0.0,-0.80523,0.00011,17.92853]
[1777933615141,38.34,80283.57,0.0,-0.8053,0.00011,17.92421]
[1777933616147,38.34,80275.3,0.0,-0.80622,0.00011,17.87103]
[1777933617153,38.34,80269.58,0.0,-0.80685,0.00011,17.83421]
[1777933621184,38.34,80260.02,0.0,-0.80791,0.00011,17.77234]
[1777933623196,38.34,80254.5,0.0,-0.80851,0.00011,17.73663]
[1777933628232,38.34,80252.19,0.0,-0.80878,0.00011,17.72111]
[1777933633266,38.34,80249.3,0.0,-0.8091,0.00011,17.70218]
[1777933638301,38.34,80250.33,0.0,-0.80899,0.00011,17.70847]
[1777933644343,38.34,80245.82,0.0,-0.8095,0.00011,17.6788]
[1777933647364,38.33,80235.53,0.0,-0.81062,0.00011,17.61226]
[1777933650385,38.33,80233.02,0.0,-0.8109,0.00011,17.59598]
[1777933655420,38.33,80244.17,0.0,-0.80972,0.00011,17.66298]
[1777933656427,38.33,80248.13,0.0,-0.80929,0.00011,17.68838]
[1777933661464,38.33,80250.63,0.0,-0.80903,0.00011,17.70391]
[1777933666498,38.33,80252.17,0.0,-0.80887,0.00011,17.71329]
[1777933670526,38.33,80247.15,0.0,-0.80943,0.00011,17.68058]
[1777933675562,38.33,80251.25,0.0,-0.80899,0.00011,17.70635]
[1777933680596,38.33,80249.92,0.0,-0.80915,0.00011,17.69709]
[1777933685631,38.32,80250.64,0.0,-0.80908,0.00011,17.70105]
[1777933690666,38.32,80249.66,0.0,-0.8092,0.00011,17.69409]
[1777933695701,38.32,80249.49,0.0,-0.80923,0.00011,17.69236]
[1777933698722,38.32,80243.58,0.0,-0.80988,0.00011,17.65398]
[1777933703757,38.32,80241.77,0.0,-0.81008,0.00011,17.64196]
[1777933708792,38.32,80245.07,0.0,-0.80973,0.00011,17.66273]
[1777933713828,38.32,80244.25,0.0,-0.80987,0.00011,17.65233]
[1777933718862,38.31,80243.77,0.0,-0.80993,0.00011,17.64874]
[1777933723897,38.31,80242.79,0.0,-0.81004,0.00011,17.64192]
[1777933729939,38.31,80242.39,0.0,-0.8101,0.00011,17.63875]
[1777933734974,38.31,80236.73,0.0,-0.81072,0.00011,17.60182]
[1777933737994,38.31,80228.92,0.0,-0.81157,0.00011,17.55131]
[1777933739002,38.31,80225.61,0.0,-0.81193,0.00011,17.52997]
[1777933747061,38.31,80225.7,0.0,-0.81192,0.00011,17.53081]
[1777933752096,38.31,80226.85,0.0,-0.81179,0.00011,17.53841]
[1777933757131,38.31,80230.37,0.0,-0.8114,0.00011,17.56119]
[1777933762167,38.31,80230.84,0.0,-0.81135,0.00011,17.56428]
[1777933768211,38.31,80228.6,0.0,-0.81159,0.00011,17.54995]
[1777933773244,38.31,80229.26,0.0,-0.81156,0.00011,17.54974]
[1777933778278,38.31,80224.65,0.0,-0.81205,0.00011,17.52004]
[1777933783313,38.31,80223.47,0.0,-0.81218,0.00011,17.51228]
[1777933788349,38.31,80222.28,0.0,-0.81232,0.00011,17.50446]
[1777933793383,38.31,80221.48,0.0,-0.8124,0.00011,17.49917]
[1777933798418,38.31,80221.94,0.0,-0.81235,0.00011,17.50255]
[1777933803453,38.31,80223.52,0.0,-0.81217,0.00011,17.51311]
[1777933808488,38.31,80225.3,0.0,-0.81197,0.00011,17.52485]
[1777933813525,38.31,80226.09,0.0,-0.81188,0.00011,17.53017]
[1777933818560,38.32,80226.71,0.0,-0.81181,0.00011,17.53439]
[1777933823595,38.32,80227.84,0.0,-0.81169,0.00011,17.54186]
[1777933828630,38.32,80226.59,0.0,-0.81182,0.00011,17.53396]
[1777933831651,38.32,80218.82,0.0,-0.81269,0.00011,17.47938]
[1777933832658,38.32,80218.14,0.0,-0.81277,0.00011,17.4751]
[1777933837694,38.32,80214.97,0.0,-0.8131,0.00011,17.45482]
[1777933842728,38.32,80213.95,0.0,-0.81321,0.00011,17.44838]
[1777933847763,38.32,80214.14,0.0,-0.81319,0.00011,17.44963]
[1777933852798,38.32,80211.87,0.0,-0.81344,0.00011,17.43473]
[1777933855819,38.32,80202.24,0.0,-0.81448,0.00011,17.3723]
[1777933857835,38.32,80201.93,0.0,-0.81451,0.00011,17.3703]
[1777933862868,38.32,80202.31,0.0,-0.81447,0.00011,17.37286]
[1777933867903,38.32,80203.87,0.0,-0.81431,0.00011,17.38283]
[1777933872939,38.32,80208.03,0.0,-0.81386,0.00011,17.40948]
[1777933877974,38.32,80210.03,0.0,-0.81365,0.00011,17.42217]
[1777933880995,38.32,80215.78,0.0,-0.81303,0.00011,17.45925]
[1777933882003,38.32,80220.14,0.0,-0.81256,0.00011,17.48737]
[1777933887037,38.31,80221.33,0.0,-0.81244,0.00011,17.49485]
[1777933892074,38.31,80220.45,0.0,-0.81257,0.00011,17.48435]
[1777933898116,38.31,80219.16,0.0,-0.81271,0.00011,17.47588]
[1777933903151,38.31,80218.16,0.0,-0.81282,0.00011,17.46937]
[1777933908185,38.31,80218.92,0.0,-0.81274,0.00011,17.47423]
[1777933915061,38.31,80222.43,0.0,-0.81236,0.00011,17.49676]
[1777933920270,38.31,80222.15,0.0,-0.81239,0.00011,17.49488]
[1777933925310,38.31,80194.32,0.0,-0.81539,0.00011,17.31515]
[1777933926312,38.31,80189.21,0.0,-0.81593,0.00011,17.28237]
[1777933931347,38.32,80196.99,0.0,-0.81508,0.00011,17.33375]
[1777933932354,38.32,80197.5,0.0,-0.81503,0.00011,17.33698]
[1777933937393,38.32,80199.88,0.0,-0.81478,0.00011,17.35191]
[1777933943432,38.31,80201.63,0.0,-0.81459,0.00011,17.36306]
[1777933948467,38.31,80201.09,0.0,-0.81465,0.00011,17.35963]
[1777933953505,38.32,80198.76,0.0,-0.81494,0.00011,17.34008]
[1777933959544,38.32,80200.03,0.0,-0.8148,0.00011,17.34846]
[1777933962567,38.32,80194.89,0.0,-0.81534,0.00011,17.31543]
[1777933968607,38.32,80195.56,0.0,-0.81527,0.00011,17.32019]
[1777933973642,38.32,80198.75,0.0,-0.81492,0.00011,17.34114]
[1777933978676,38.32,80198.42,0.0,-0.81495,0.00011,17.33929]
[1777933983712,38.32,80198.47,0.0,-0.81494,0.00011,17.33991]
[1777933984719,38.32,80186.33,0.0,-0.81624,0.00011,17.2615]
[1777933985726,38.32,80182.74,0.0,-0.81662,0.00011,17.23844]
[1777933990762,38.32,80178.53,0.0,-0.81705,0.00011,17.21208]
[1777933995799,38.33,80175.72,0.0,-0.81733,0.00011,17.19489]
[1777934000831,38.33,80173.24,0.0,-0.81758,0.00011,17.1797]
[1777934005866,38.33,80171.27,0.0,-0.81779,0.00011,17.1673]
[1777934010901,38.33,80170.43,0.0,-0.81787,0.00011,17.1622]
[1777934015937,38.33,80166.37,0.0,-0.81833,0.00011,17.13163]
[1777934018959,38.33,80159.85,0.0,-0.81902,0.00011,17.08969]
[1777934023994,38.33,80159.81,0.0,-0.81901,0.00011,17.08999]
[1777934029032,38.33,80157.27,0.0,-0.81927,0.00011,17.07406]
[1777934035902,38.34,80154.65,0.0,-0.81954,0.00011,17.05783]
[1777934042126,38.34,80150.65,0.0,-0.81995,0.00011,17.03256]
[1777934045146,38.34,80156.12,0.0,-0.81937,0.00011,17.06813]
[1777934049174,38.34,80149.89,0.0,-0.82002,0.00011,17.02803]
[1777934054208,38.34,80153.96,0.0,-0.81958,0.00011,17.05481]
[1777934056223,38.34,80147.87,0.0,-0.82022,0.00011,17.01553]
[1777934057231,38.34,80147.06,0.0,-0.82031,0.00011,17.01042]
[1777934059244,38.34,80152.71,0.0,-0.81971,0.00011,17.04692]
[1777934060251,38.34,80155.22,0.0,-0.81945,0.00011,17.06313]
[1777934066118,38.34,80153.25,0.0,-0.81966,0.00011,17.05035]
[1777934071329,38.34,80150.37,0.0,-0.82,0.00011,17.02717]
[1777934073343,38.34,80165.67,0.0,-0.81837,0.00011,17.12642]
[1777934074350,38.34,80170.46,0.0,-0.81787,0.00011,17.15741]
[1777934079386,38.34,80168.65,0.0,-0.81805,0.00011,17.14593]
[1777934080392,38.34,80167.06,0.0,-0.81822,0.00011,17.13574]
[1777934083420,38.34,80148.76,0.0,-0.82016,0.00011,17.01725]
[1777934084426,38.34,80142.39,0.0,-0.82083,0.00011,16.97591]
[1777934086260,38.34,80141.54,0.0,-0.82092,0.00011,16.97018]
[1777934087446,38.34,80116.32,0.0,-0.82357,0.0001,16.80645]
[1777934088455,38.34,80111.29,0.0,-0.82409,0.0001,16.77383]
[1777934089462,38.34,80097.51,0.0,-0.82552,0.0001,16.68425]
[1777934090468,38.34,80094.67,0.0,-0.82581,0.0001,16.66579]
[1777934091475,38.34,80100.15,0.0,-0.82525,0.0001,16.70139]
[1777934094496,38.34,80106.31,0.0,-0.82461,0.0001,16.74147]
[1777934096509,38.34,80111.52,0.0,-0.82406,0.0001,16.77551]
[1777934101544,38.34,80115.52,0.0,-0.82364,0.0001,16.80188]
[1777934106580,38.34,80113.76,0.0,-0.82382,0.0001,16.79082]
[1777934110609,38.34,80108.26,0.0,-0.82438,0.0001,16.75564]
[1777934113629,38.34,80114.69,0.0,-0.82372,0.0001,16.79675]
[1777934118665,38.34,80118.78,0.0,-0.82329,0.0001,16.82352]
[1777934124707,38.34,80117.55,0.0,-0.82341,0.0001,16.81581]
[1777934129742,38.34,80119.05,0.0,-0.82325,0.0001,16.82573]
[1777934130749,38.34,80126.31,0.0,-0.8225,0.0001,16.8728]
[1777934131758,38.34,80132.57,0.0,-0.82188,0.0001,16.90871]
[1777934136792,38.34,80135.32,0.0,-0.8216,0.0001,16.92622]
[1777934141827,38.34,80136.09,0.0,-0.82152,0.0001,16.9309]
[1777934146862,38.34,80136.99,0.0,-0.82143,0.0001,16.93644]
[1777934151898,38.34,80139.02,0.0,-0.82122,0.00011,16.94928]
[1777934152904,38.34,80145.72,0.0,-0.82052,0.00011,16.99263]
[1777934153918,38.34,80146.44,0.0,-0.82044,0.00011,16.99717]
[1777934158953,38.34,80145.76,0.0,-0.82053,0.00011,16.99214]
[1777934162987,38.34,80129.49,0.0,-0.82224,0.0001,16.88623]
[1777934163988,38.34,80125.19,0.0,-0.82269,0.0001,16.85836]
[1777934169022,38.34,80125.15,0.0,-0.8227,0.0001,16.85779]
[1777934174058,38.34,80126.08,0.0,-0.8226,0.0001,16.86413]
[1777934179095,38.34,80131.78,0.0,-0.822,0.0001,16.90132]
[1777934186142,38.34,80135.38,0.0,-0.82163,0.0001,16.92405]
[1777934191177,38.34,80135.5,0.0,-0.82166,0.0001,16.91982]
[1777934197218,38.33,80134.75,0.0,-0.82175,0.0001,16.91418]
[1777934203262,38.33,80133.85,0.0,-0.82186,0.0001,16.90762]
[1777934206285,38.33,80128.37,0.0,-0.82244,0.0001,16.87167]
[1777934207290,38.33,80121.88,0.0,-0.82312,0.0001,16.82944]
[1777934208297,38.33,80118.92,0.0,-0.82343,0.0001,16.81015]
[1777934213332,38.33,80112.05,0.0,-0.82415,0.0001,16.76535]
[1777934217361,38.33,80118.73,0.0,-0.82347,0.0001,16.80792]
[1777934218368,38.33,80120.79,0.0,-0.82325,0.0001,16.8212]
[1777934223404,38.33,80118.42,0.0,-0.82351,0.0001,16.80533]
[1777934227433,38.32,80113.0,0.0,-0.82409,0.0001,16.76946]
[1777934229447,38.32,80108.22,0.0,-0.82459,0.0001,16.738]
[1777934234480,38.32,80106.41,0.0,-0.82479,0.0001,16.72526]
[1777934237316,38.32,80091.08,0.0,-0.82639,0.0001,16.62515]
[1777934240522,38.32,80082.38,0.0,-0.82729,0.0001,16.56837]
[1777934242539,38.32,80082.21,0.0,-0.82731,0.0001,16.56723]
[1777934247573,38.32,80080.02,0.0,-0.82753,0.0001,16.55294]
[1777934249585,38.32,80086.5,0.0,-0.82687,0.0001,16.59503]
[1777934254621,38.32,80086.76,0.0,-0.82688,0.0001,16.59187]
[1777934259655,38.32,80084.71,0.0,-0.8271,0.0001,16.57833]
[1777934265698,38.32,80080.86,0.0,-0.82749,0.0001,16.55321]
[1777934270739,38.32,80094.03,0.0,-0.82614,0.0001,16.63884]
[1777934271741,38.32,80095.59,0.0,-0.82598,0.0001,16.64885]
[1777934276776,38.31,80091.34,0.0,-0.82643,0.0001,16.6205]
[1777934277783,38.31,80084.75,0.0,-0.82711,0.0001,16.57758]
[1777934282819,38.31,80087.55,0.0,-0.82683,0.0001,16.5953]
[1777934287854,38.31,80082.76,0.0,-0.82733,0.0001,16.56371]
[1777934292889,38.31,80086.78,0.0,-0.82692,0.0001,16.58935]
[1777934298931,38.31,80085.14,0.0,-0.8271,0.0001,16.57809]
[1777934303966,38.31,80085.29,0.0,-0.82709,0.0001,16.57862]
[1777934309001,38.31,80088.24,0.0,-0.8268,0.0001,16.59732]
[1777934312027,38.31,80097.61,0.0,-0.82587,0.0001,16.65317]
[1777934317058,38.3,80103.2,0.0,-0.8253,0.0001,16.68907]
[1777934318065,38.3,80112.7,0.0,-0.82431,0.0001,16.75077]
[1777934319071,38.3,80115.73,0.0,-0.824,0.0001,16.77035]
[1777934323100,38.3,80106.93,0.0,-0.82493,0.0001,16.71258]
[1777934327128,38.3,80105.13,0.0,-0.82512,0.0001,16.7002]
[1777934332162,38.3,80110.46,0.0,-0.82458,0.0001,16.73409]
[1777934338207,38.3,80112.42,0.0,-0.82439,0.0001,16.74591]
[1777934343241,38.3,80114.71,0.0,-0.82417,0.0001,16.76009]
[1777934348276,38.29,80115.76,0.0,-0.82407,0.0001,16.76623]
[1777934353311,38.29,80117.34,0.0,-0.82391,0.0001,16.77583]
[1777934358346,38.29,80115.38,0.0,-0.82413,0.0001,16.76242]
[1777934363384,38.29,80117.38,0.0,-0.82393,0.0001,16.7748]
[1777934368419,38.29,80117.94,0.0,-0.82388,0.0001,16.77783]
[1777934373456,38.29,80117.53,0.0,-0.82397,0.0001,16.76997]
[1777934378490,38.28,80121.01,0.0,-0.82362,0.0001,16.79207]
[1777934383526,38.28,80121.72,0.0,-0.82355,0.0001,16.79615]
[1777934388560,38.28,80121.12,0.0,-0.82362,0.0001,16.7917]
[1777934393595,38.28,80123.69,0.0,-0.82337,0.0001,16.80781]
[1777934398630,38.28,80122.74,0.0,-0.82348,0.0001,16.801]
[1777934403665,38.28,80123.82,0.0,-0.82337,0.0001,16.8074]
[1777934408700,38.28,80123.5,0.0,-0.82342,0.0001,16.8047]
[1777934413735,38.27,80123.46,0.0,-0.82343,0.0001,16.80383]
[1777934418769,38.27,80121.82,0.0,-0.82361,0.0001,16.79264]
[1777934423807,38.27,80120.32,0.0,-0.82378,0.0001,16.78242]
[1777934428843,38.27,80120.65,0.0,-0.82375,0.0001,16.78412]
[1777934433877,38.27,80121.45,0.0,-0.82371,0.0001,16.78425]
[1777934438913,38.27,80124.02,0.0,-0.82345,0.0001,16.8005]
[1777934439920,38.27,80118.76,0.0,-0.824,0.0001,16.76621]
[1777934440943,38.27,80109.34,0.0,-0.82498,0.0001,16.70488]
[1777934443968,38.27,80103.42,0.0,-0.82559,0.0001,16.6664]
[1777934449002,38.27,80100.46,0.0,-0.8259,0.0001,16.6472]
[1777934454037,38.27,80098.47,0.0,-0.82611,0.0001,16.63425]
[1777934459072,38.27,80096.32,0.0,-0.82633,0.0001,16.62028]
[1777934464107,38.27,80092.84,0.0,-0.82669,0.0001,16.59776]
[1777934474177,38.27,80089.46,0.0,-0.82703,0.0001,16.57608]
[1777934475184,38.27,80081.82,0.0,-0.82782,0.0001,16.5264]
[1777934480219,38.27,80078.65,0.0,-0.82814,0.0001,16.50607]
[1777934485257,38.27,80076.33,0.0,-0.82837,0.0001,16.49131]
[1777934487270,38.27,80088.57,0.0,-0.82711,0.0001,16.5711]
[1777934488276,38.27,80090.72,0.0,-0.82689,0.0001,16.58507]
[1777934493311,38.27,80092.33,0.0,-0.82676,0.0001,16.59079]
[1777934498346,38.27,80092.01,0.0,-0.82679,0.0001,16.58863]
[1777934501367,38.27,80102.83,0.0,-0.82567,0.0001,16.65916]
[1777934502375,38.27,80104.38,0.0,-0.82551,0.0001,16.66929]
[1777934506404,38.27,80111.82,0.0,-0.82474,0.0001,16.71777]
[1777934511437,38.27,80113.99,0.0,-0.82451,0.0001,16.73179]
[1777934516472,38.27,80116.94,0.0,-0.8242,0.0001,16.75098]
[1777934523521,38.27,80119.93,0.0,-0.82389,0.0001,16.77041]
[1777934528555,38.27,80125.43,0.0,-0.82332,0.0001,16.80613]
[1777934534602,38.27,80129.57,0.0,-0.82289,0.0001,16.83274]
[1777934544671,38.26,80130.72,0.0,-0.8228,0.0001,16.83819]
[1777934550715,38.26,80133.32,0.0,-0.82255,0.0001,16.85396]
[1777934556760,38.26,80130.44,0.0,-0.82291,0.0001,16.82951]
[1777934558769,38.26,80122.91,0.0,-0.8237,0.0001,16.78022]
[1777934559776,38.26,80122.21,0.0,-0.82377,0.0001,16.77559]
[1777934564813,38.26,80118.82,0.0,-0.82414,0.0001,16.75307]
[1777934569848,38.26,80114.47,0.0,-0.8246,0.0001,16.72436]
[1777934574880,38.25,80113.24,0.0,-0.82473,0.0001,16.71598]
[1777934579916,38.25,80108.55,0.0,-0.82523,0.0001,16.68504]
[1777934584950,38.25,80105.13,0.0,-0.82559,0.0001,16.66248]
[1777934589987,38.25,80103.05,0.0,-0.82581,0.0001,16.64868]
[1777934595021,38.25,80101.98,0.0,-0.82592,0.0001,16.64142]
[1777934597035,38.25,80109.5,0.0,-0.82514,0.0001,16.69055]
[1777934602071,38.25,80108.92,0.0,-0.82519,0.0001,16.68711]
[1777934607104,38.25,80110.46,0.0,-0.82503,0.0001,16.69753]
[1777934612143,38.25,80108.72,0.0,-0.82524,0.0001,16.68192]
[1777934615161,38.25,80102.13,0.0,-0.82592,0.0001,16.63932]
[1777934620196,38.26,80098.33,0.0,-0.8263,0.0001,16.61527]
[1777934625231,38.26,80098.15,0.0,-0.82631,0.0001,16.61459]
[1777934634294,38.26,80097.59,0.0,-0.82637,0.0001,16.61068]
[1777934639329,38.26,80097.17,0.0,-0.82642,0.0001,16.60772]
[1777934644364,38.26,80093.89,0.0,-0.82676,0.0001,16.58625]
[1777934649399,38.26,80095.06,0.0,-0.82664,0.0001,16.59376]
[1777934658462,38.26,80095.48,0.0,-0.82659,0.0001,16.59671]
[1777934664504,38.26,80094.8,0.0,-0.82665,0.0001,16.59304]
[1777934669539,38.26,80091.98,0.0,-0.82693,0.0001,16.57524]
[1777934673566,38.26,80083.94,0.0,-0.82779,0.0001,16.51873]
[1777934674574,38.26,80079.82,0.0,-0.82822,0.0001,16.49196]
[1777934675581,38.26,80074.76,0.0,-0.82873,0.0001,16.4591]
[1777934680618,38.26,80073.06,0.0,-0.8289,0.0001,16.44861]
[1777934685651,38.26,80069.9,0.0,-0.82921,0.0001,16.42865]
[1777934690691,38.27,80066.17,0.0,-0.82958,0.0001,16.40507]
[1777934695722,38.27,80065.52,0.0,-0.82964,0.0001,16.40168]
[1777934700756,38.27,80065.1,0.0,-0.82966,0.0001,16.39986]
[1777934706798,38.27,80064.94,0.0,-0.82966,0.0001,16.39998]
[1777934711832,38.28,80063.8,0.0,-0.82976,0.0001,16.39358]
[1777934716868,38.28,80049.67,0.0,-0.83119,0.0001,16.30245]
[1777934717875,38.28,80052.69,0.0,-0.83088,0.0001,16.32226]
[1777934723917,38.28,80057.05,0.0,-0.83043,0.0001,16.35121]
[1777934728952,38.28,80058.29,0.0,-0.83029,0.0001,16.3597]
[1777934734994,38.28,80059.16,0.0,-0.83023,0.0001,16.36125]
[1777934740034,38.28,80059.06,0.0,-0.83023,0.0001,16.36104]
[1777934746073,38.28,80059.37,0.0,-0.8302,0.0001,16.36351]
[1777934748088,38.29,80069.2,0.0,-0.82919,0.0001,16.42783]
[1777934749096,38.29,80071.67,0.0,-0.82893,0.0001,16.44412]
[1777934752115,38.29,80076.92,0.0,-0.82838,0.0001,16.47881]
[1777934754129,38.29,80082.25,0.0,-0.82783,0.0001,16.51374]
[1777934759165,38.29,80084.01,0.0,-0.82764,0.0001,16.52552]
[1777934764199,38.29,80083.6,0.0,-0.82768,0.0001,16.5231]
[1777934769235,38.29,80082.71,0.0,-0.82777,0.0001,16.51759]
[1777934777290,38.29,80083.1,0.0,-0.82772,0.0001,16.52047]
[1777934782325,38.29,80087.3,0.0,-0.82728,0.0001,16.54833]
[1777934785346,38.29,80098.96,0.0,-0.82607,0.0001,16.62448]
[1777934788367,38.29,80104.62,0.0,-0.82548,0.0001,16.66144]
[1777934793402,38.29,80103.72,0.0,-0.82561,0.0001,16.65127]
[1777934798437,38.3,80105.21,0.0,-0.82544,0.0001,16.66133]
[1777934803473,38.3,80104.15,0.0,-0.82555,0.0001,16.65478]
[1777934808508,38.3,80104.19,0.0,-0.82554,0.0001,16.65537]
[1777934814551,38.3,80103.65,0.0,-0.82559,0.0001,16.65225]
[1777934819587,38.3,80101.7,0.0,-0.82579,0.0001,16.6399]
[1777934824621,38.3,80102.27,0.0,-0.82572,0.0001,16.64395]
[1777934829656,38.3,80101.93,0.0,-0.82575,0.0001,16.64207]
[1777934835699,38.3,80101.58,0.0,-0.82578,0.0001,16.64019]
[1777934840733,38.3,80100.89,0.0,-0.82585,0.0001,16.63604]
[1777934845768,38.3,80101.08,0.0,-0.82582,0.0001,16.63761]
[1777934850804,38.3,80101.08,0.0,-0.82582,0.0001,16.63794]
[1777934856845,38.3,80100.68,0.0,-0.82589,0.0001,16.63113]
[1777934861880,38.31,80099.22,0.0,-0.82603,0.0001,16.62203]
[1777934866915,38.31,80100.13,0.0,-0.82593,0.0001,16.62834]
[1777934868949,38.31,80105.95,0.0,-0.82533,0.0001,16.66629]
[1777934873964,38.31,80110.54,0.0,-0.82485,0.0001,16.6962]
[1777934876985,38.31,80116.23,0.0,-0.82425,0.0001,16.73317]
[1777934878999,38.31,80122.8,0.0,-0.82357,0.0001,16.77573]
[1777934884035,38.31,80126.21,0.0,-0.82322,0.0001,16.79745]
[1777934889070,38.31,80128.51,0.0,-0.82299,0.0001,16.81199]
[1777934893099,38.3,80134.07,0.0,-0.82241,0.0001,16.84767]
[1777934898134,38.3,80133.03,0.0,-0.82252,0.0001,16.84093]
[1777934903169,38.3,80133.05,0.0,-0.82253,0.0001,16.84053]
[1777934908204,38.3,80132.12,0.0,-0.82263,0.0001,16.8339]
[1777934913241,38.3,80133.13,0.0,-0.82258,0.0001,16.83519]
[1777934918274,38.3,80134.54,0.0,-0.82244,0.0001,16.84366]
[1777934920288,38.3,80140.57,0.0,-0.82181,0.00011,16.88247]
[1777934924318,38.29,80145.95,0.0,-0.82126,0.00011,16.91658]
[1777934929352,38.29,80149.49,0.0,-0.82089,0.00011,16.93924]
[1777934934387,38.29,80148.58,0.0,-0.82099,0.00011,16.93288]
[1777934940429,38.29,80147.22,0.0,-0.82115,0.00011,16.92352]
[1777934945464,38.29,80143.43,0.0,-0.82154,0.00011,16.89925]
[1777934950500,38.29,80142.46,0.0,-0.82164,0.00011,16.89336]
[1777934955535,38.29,80140.31,0.0,-0.82188,0.00011,16.87828]
[1777934960571,38.29,80149.41,0.0,-0.82094,0.00011,16.93629]
[1777934965605,38.29,80146.44,0.0,-0.82125,0.00011,16.91697]
[1777934970643,38.29,80146.68,0.0,-0.82123,0.00011,16.91828]
[1777934975675,38.28,80144.47,0.0,-0.82151,0.00011,16.89851]
[1777934981717,38.28,80144.27,0.0,-0.82155,0.00011,16.89613]
[1777934986752,38.28,80146.21,0.0,-0.82136,0.00011,16.90811]
[1777934989773,38.28,80156.43,0.0,-0.82028,0.00011,16.97444]
[1777934990780,38.28,80155.69,0.0,-0.82036,0.00011,16.96965]
[1777934995816,38.28,80153.21,0.0,-0.82062,0.00011,16.95359]
[1777934998836,38.28,80147.99,0.0,-0.82117,0.00011,16.9198]
[1777934999843,38.28,80153.87,0.0,-0.82055,0.00011,16.95801]
[1777935000851,38.28,80154.44,0.0,-0.82049,0.00011,16.9617]
[1777935006892,38.28,80153.46,0.0,-0.82059,0.00011,16.95531]
[1777935009918,38.28,80143.82,0.0,-0.82161,0.00011,16.89273]
[1777935010921,38.28,80143.44,0.0,-0.82165,0.00011,16.89033]
[1777935015956,38.28,80141.58,0.0,-0.82184,0.00011,16.87845]
[1777935016963,38.28,80134.05,0.0,-0.82263,0.0001,16.82947]
[1777935017970,38.28,80132.43,0.0,-0.8228,0.0001,16.81894]
[1777935023004,38.28,80132.95,0.0,-0.82275,0.0001,16.82233]
[1777935025021,38.28,80141.29,0.0,-0.82187,0.00011,16.87652]
[1777935026030,38.28,80143.8,0.0,-0.82161,0.00011,16.89277]
[1777935031065,38.28,80143.8,0.0,-0.82165,0.00011,16.88782]
[1777935037107,38.28,80145.39,0.0,-0.82148,0.00011,16.89825]
[1777935042143,38.28,80139.75,0.0,-0.82207,0.00011,16.86216]
[1777935047179,38.28,80140.22,0.0,-0.82201,0.00011,16.86534]
[1777935051206,38.28,80134.97,0.0,-0.82258,0.0001,16.83048]
[1777935053222,38.28,80133.43,0.0,-0.82275,0.0001,16.82018]
[1777935059262,38.28,80135.83,0.0,-0.82251,0.0001,16.83484]
[1777935063290,38.28,80123.31,0.0,-0.82383,0.0001,16.75288]
[1777935064297,38.28,80123.06,0.0,-0.82386,0.0001,16.75121]
[1777935070340,38.27,80125.25,0.0,-0.82363,0.0001,16.76517]
[1777935075374,38.27,80129.73,0.0,-0.82317,0.0001,16.794]
[1777935081416,38.27,80132.11,0.0,-0.82293,0.0001,16.80907]
[1777935089472,38.27,80133.74,0.0,-0.82276,0.0001,16.81913]
[1777935094507,38.27,80134.87,0.0,-0.82269,0.0001,16.8215]
[1777935099542,38.27,80136.3,0.0,-0.82254,0.00011,16.8304]
[1777935104577,38.27,80135.17,0.0,-0.82267,0.0001,16.8227]
[1777935106592,38.27,80126.85,0.0,-0.82354,0.0001,16.7685]
[1777935107599,38.27,80125.65,0.0,-0.82367,0.0001,16.76072]
[1777935109617,38.27,80118.4,0.0,-0.82442,0.0001,16.71367]
[1777935114652,38.27,80116.53,0.0,-0.82463,0.0001,16.70106]
[1777935123715,38.27,80113.19,0.0,-0.82499,0.0001,16.67865]
[1777935130766,38.27,80112.73,0.0,-0.82504,0.0001,16.67526]
[1777935134794,38.26,80102.83,0.0,-0.82607,0.0001,16.6107]
[1777935136808,38.26,80097.71,0.0,-0.8266,0.0001,16.57748]
[1777935141843,38.27,80097.73,0.0,-0.82659,0.0001,16.57789]
[1777935147885,38.27,80096.31,0.0,-0.82672,0.0001,16.56982]
[1777935152920,38.27,80094.28,0.0,-0.82695,0.0001,16.55308]
[1777935157954,38.27,80092.77,0.0,-0.82709,0.0001,16.54437]
[1777935162990,38.28,80091.11,0.0,-0.82724,0.0001,16.53468]
[1777935168025,38.28,80089.58,0.0,-0.82738,0.0001,16.52583]
[1777935173060,38.28,80087.27,0.0,-0.8276,0.0001,16.51189]
[1777935178097,38.29,80087.1,0.0,-0.8276,0.0001,16.51193]
[1777935183130,38.29,80089.47,0.0,-0.82734,0.0001,16.52845]
[1777935188167,38.29,80093.38,0.0,-0.82692,0.0001,16.55489]
[1777935189174,38.29,80084.36,0.0,-0.82784,0.0001,16.4964]
[1777935190183,38.29,80079.81,0.0,-0.82831,0.0001,16.46688]
[1777935192195,38.29,80087.94,0.0,-0.82748,0.0001,16.5196]
[1777935193203,38.29,80094.75,0.0,-0.82678,0.0001,16.56374]
[1777935194214,38.29,80097.13,0.0,-0.82653,0.0001,16.57901]
[1777935199244,38.29,80096.18,0.0,-0.82663,0.0001,16.57313]
[1777935204278,38.29,80094.95,0.0,-0.82674,0.0001,16.56589]
[1777935209315,38.29,80088.99,0.0,-0.82734,0.0001,16.52795]
[1777935211328,38.3,80085.39,0.0,-0.82774,0.0001,16.50034]
[1777935216363,38.3,80085.03,0.0,-0.82777,0.0001,16.4984]
[1777935221398,38.3,80084.67,0.0,-0.82779,0.0001,16.4971]
[1777935226434,38.3,80084.58,0.0,-0.82778,0.0001,16.49771]
[1777935231469,38.3,80083.16,0.0,-0.82792,0.0001,16.48914]
[1777935236504,38.3,80080.94,0.0,-0.82814,0.0001,16.47497]
[1777935241539,38.31,80082.81,0.0,-0.82795,0.0001,16.48736]
[1777935247593,38.31,80080.55,0.0,-0.82818,0.0001,16.47291]
[1777935249594,38.31,80070.95,0.0,-0.82916,0.0001,16.41056]
[1777935250603,38.31,80068.97,0.0,-0.82936,0.0001,16.39761]
[1777935255637,38.31,80066.67,0.0,-0.8296,0.0001,16.38248]
[1777935261679,38.31,80068.36,0.0,-0.82943,0.0001,16.39342]
[1777935267720,38.31,80071.11,0.0,-0.82915,0.0001,16.41141]
[1777935271749,38.31,80065.81,0.0,-0.82972,0.0001,16.37245]
[1777935274627,38.31,80062.61,0.0,-0.83005,0.0001,16.35189]
[1777935279805,38.31,80065.45,0.0,-0.82975,0.0001,16.37082]
[1777935284840,38.31,80062.1,0.0,-0.83009,0.0001,16.34941]
[1777935287861,38.31,80039.22,0.0,-0.83241,0.0001,16.20072]
[1777935288868,38.31,80034.97,0.0,-0.83283,0.0001,16.17363]
[1777935292900,38.31,80042.5,0.0,-0.83206,0.0001,16.22323]
[1777935297931,38.31,80044.37,0.0,-0.83186,0.0001,16.23567]
[1777935302966,38.31,80047.36,0.0,-0.83156,0.0001,16.25531]
[1777935308001,38.31,80049.32,0.0,-0.83136,0.0001,16.26822]
[1777935313036,38.31,80051.04,0.0,-0.83118,0.0001,16.27955]
[1777935318073,38.31,80052.64,0.0,-0.83101,0.0001,16.29007]
[1777935323106,38.31,80060.01,0.0,-0.83026,0.0001,16.33814]
[1777935324113,38.31,80061.84,0.0,-0.83007,0.0001,16.35002]
[1777935329148,38.31,80056.43,0.0,-0.83063,0.0001,16.31459]
[1777935334182,38.31,80053.04,0.0,-0.83101,0.0001,16.2878]
[1777935338211,38.31,80048.81,0.0,-0.83144,0.0001,16.26038]
[1777935341232,38.31,80058.23,0.0,-0.83048,0.0001,16.32172]
[1777935343247,38.31,80059.45,0.0,-0.83036,0.0001,16.32955]
[1777935348281,38.31,80056.53,0.0,-0.83066,0.0001,16.31029]
[1777935353316,38.31,80059.06,0.0,-0.83041,0.0001,16.32651]
[1777935358352,38.31,80057.29,0.0,-0.83059,0.0001,16.31474]
[1777935363386,38.31,80057.35,0.0,-0.83059,0.0001,16.31493]
[1777935371442,38.31,80057.55,0.0,-0.83057,0.0001,16.31596]
[1777935376477,38.31,80057.88,0.0,-0.83054,0.0001,16.31796]
[1777935380507,38.31,80064.78,0.0,-0.82984,0.0001,16.36276]
[1777935381512,38.31,80068.56,0.0,-0.82945,0.0001,16.38747]
[1777935386548,38.31,80073.11,0.0,-0.82898,0.0001,16.4174]
[1777935392589,38.31,80074.48,0.0,-0.82887,0.0001,16.42195]
[1777935395610,38.31,80061.58,0.0,-0.83019,0.0001,16.3382]
[1777935396618,38.31,80057.26,0.0,-0.83063,0.0001,16.31007]
[1777935399637,38.31,80052.92,0.0,-0.83107,0.0001,16.28191]
[1777935403666,38.31,80058.27,0.0,-0.83052,0.0001,16.31687]
[1777935405680,38.31,80059.57,0.0,-0.83039,0.0001,16.3253]
[1777935410715,38.31,80059.61,0.0,-0.8304,0.0001,16.32494]
[1777935415750,38.31,80060.0,0.0,-0.83036,0.0001,16.32728]
[1777935420785,38.31,80060.25,0.0,-0.83034,0.0001,16.32866]
[1777935426833,38.31,80059.99,0.0,-0.83037,0.0001,16.32662]
[1777935431865,38.31,80060.18,0.0,-0.83036,0.0001,16.32751]
[1777935437905,38.31,80060.72,0.0,-0.83031,0.0001,16.3306]
[1777935442941,38.31,80060.08,0.0,-0.83038,0.0001,16.32601]
[1777935447976,38.31,80061.95,0.0,-0.8302,0.0001,16.33781]
[1777935453011,38.3,80061.59,0.0,-0.83028,0.0001,16.3304]
[1777935458046,38.3,80061.22,0.0,-0.83032,0.0001,16.32759]
[1777935463081,38.3,80056.11,0.0,-0.83085,0.0001,16.29381]
[1777935468116,38.3,80053.12,0.0,-0.83117,0.0001,16.27344]
[1777935473151,38.3,80055.46,0.0,-0.83095,0.0001,16.28776]
[1777935478186,38.3,80056.09,0.0,-0.8309,0.0001,16.29093]
[1777935483220,38.29,80052.37,0.0,-0.83129,0.0001,16.26582]
[1777935488257,38.29,80049.13,0.0,-0.83163,0.0001,16.24402]
[1777935489262,38.29,80031.19,0.0,-0.83345,0.0001,16.12703]
[1777935490270,38.29,80028.54,0.0,-0.83372,0.0001,16.10977]
[1777935495305,38.29,80027.54,0.0,-0.83382,0.0001,16.10343]
[1777935500340,38.29,80032.08,0.0,-0.83336,0.0001,16.13307]
[1777935505375,38.29,80031.72,0.0,-0.83339,0.0001,16.13073]
[1777935510410,38.29,80032.48,0.0,-0.83332,0.0001,16.13566]
[1777935513431,38.29,80042.65,0.0,-0.83233,0.0001,16.1972]
[1777935515445,38.29,80043.07,0.0,-0.83229,0.0001,16.19975]
[1777935517460,38.29,80048.31,0.0,-0.83175,0.0001,16.23391]
[1777935521486,38.29,80054.38,0.0,-0.83114,0.0001,16.2732]
[1777935523501,38.29,80059.55,0.0,-0.83061,0.0001,16.3069]
[1777935525515,38.29,80061.53,0.0,-0.83041,0.0001,16.31974]
[1777935529543,38.29,80067.56,0.0,-0.82979,0.0001,16.35897]
[1777935534582,38.29,80068.61,0.0,-0.82969,0.0001,16.3656]
[1777935539616,38.29,80070.69,0.0,-0.82947,0.0001,16.37925]
[1777935544651,38.29,80064.38,0.0,-0.83011,0.0001,16.33855]
[1777935545658,38.29,80060.63,0.0,-0.8305,0.0001,16.31414]
[1777935548679,38.29,80058.05,0.0,-0.83076,0.0001,16.29746]
[1777935553715,38.29,80057.83,0.0,-0.83078,0.0001,16.29626]
[1777935558749,38.29,80058.28,0.0,-0.83073,0.0001,16.2994]
[1777935563784,38.29,80058.52,0.0,-0.8307,0.0001,16.30112]
[1777935569830,38.29,80060.82,0.0,-0.83046,0.0001,16.31621]
[1777935574863,38.29,80059.55,0.0,-0.83063,0.0001,16.30334]
[1777935579899,38.29,80060.35,0.0,-0.83055,0.0001,16.30861]
[1777935584935,38.29,80061.86,0.0,-0.83039,0.0001,16.31844]
[1777935586948,38.29,80051.98,0.0,-0.8314,0.0001,16.25392]
[1777935587958,38.29,80050.22,0.0,-0.83158,0.0001,16.24234]
[1777935592990,38.29,80048.73,0.0,-0.83173,0.0001,16.2331]
[1777935598028,38.29,80046.19,0.0,-0.83199,0.0001,16.2163]
[1777935601116,38.29,80040.97,0.0,-0.83252,0.0001,16.1821]
[1777935603080,38.29,80022.3,0.0,-0.83441,0.0001,16.06038]
[1777935604083,38.29,80019.66,0.0,-0.83468,0.0001,16.04326]
[1777935609118,38.29,80022.23,0.0,-0.83443,0.0001,16.05943]
[1777935614156,38.29,80020.73,0.0,-0.83459,0.0001,16.04894]
[1777935619188,38.29,80019.76,0.0,-0.8347,0.0001,16.04199]
[1777935624223,38.29,80020.88,0.0,-0.8346,0.0001,16.04858]
[1777935630265,38.28,80019.94,0.0,-0.8347,0.0001,16.04159]
[1777935635300,38.28,80018.06,0.0,-0.83494,0.0001,16.02403]
[1777935640335,38.28,80016.41,0.0,-0.83512,0.0001,16.01265]
[1777935642350,38.28,80001.91,0.0,-0.83657,0.0001,15.91801]
[1777935643359,38.28,79994.2,0.0,-0.83734,0.0001,15.86781]
[1777935648392,38.28,79993.46,0.0,-0.83741,0.0001,15.86335]
[1777935650406,38.28,79998.82,0.0,-0.83687,0.0001,15.89839]
[1777935655441,38.28,79998.18,0.0,-0.83693,0.0001,15.89452]
[1777935660476,38.28,79998.55,0.0,-0.83689,0.0001,15.89734]
[1777935662490,38.28,79986.29,0.0,-0.8381,0.0001,15.81763]
[1777935663498,38.28,79980.51,0.0,-0.83867,0.0001,15.78017]
[1777935665511,38.29,79975.33,0.0,-0.83918,0.0001,15.74693]
[1777935670547,38.29,79972.53,0.0,-0.83944,0.0001,15.72971]
[1777935675592,38.29,79967.62,0.0,-0.83992,0.0001,15.69777]
[1777935676589,38.29,79946.31,0.0,-0.84201,0.0001,15.55891]
[1777935677596,38.29,79943.56,0.0,-0.84228,0.0001,15.54116]
[1777935682632,38.29,79942.99,0.0,-0.84231,0.0001,15.53896]
[1777935683638,38.29,79936.82,0.0,-0.84291,0.0001,15.49914]
[1777935684645,38.29,79930.62,0.0,-0.8435,0.0001,15.45917]
[1777935685652,38.3,79928.78,0.0,-0.84368,0.0001,15.44766]
[1777935686659,38.3,79934.56,0.0,-0.84311,0.0001,15.48576]
[1777935687667,38.3,79936.07,0.0,-0.84295,0.0001,15.49601]
[1777935692703,38.3,79929.8,0.0,-0.84358,0.0001,15.45171]
[1777935695725,38.3,79926.79,0.0,-0.84386,0.0001,15.43285]
[1777935701764,38.31,79925.27,0.0,-0.84399,0.0001,15.4245]
[1777935706799,38.31,79923.71,0.0,-0.84412,0.0001,15.41563]
[1777935711834,38.31,79921.47,0.0,-0.84431,0.0001,15.4024]
[1777935714855,38.31,79926.96,0.0,-0.84377,0.0001,15.43887]
[1777935718884,38.32,79935.38,0.0,-0.84294,0.0001,15.49473]
[1777935719889,38.32,79941.73,0.0,-0.84231,0.0001,15.53663]
[1777935720897,38.32,79945.73,0.0,-0.84191,0.0001,15.56319]
[1777935725933,38.32,79942.28,0.0,-0.84221,0.0001,15.54318]
[1777935727945,38.33,79942.68,0.0,-0.84216,0.0001,15.54649]
[1777935731974,38.33,79936.58,0.0,-0.84273,0.0001,15.50824]
[1777935733989,38.33,79936.32,0.0,-0.84274,0.0001,15.50739]
[1777935738016,38.33,79925.5,0.0,-0.84378,0.0001,15.43811]
[1777935739023,38.33,79925.46,0.0,-0.84378,0.0001,15.43815]
[1777935742046,38.34,79920.38,0.0,-0.84426,0.0001,15.40602]
[1777935746073,38.34,79915.36,0.0,-0.84472,0.0001,15.37471]
[1777935751108,38.34,79919.46,0.0,-0.84433,0.0001,15.39842]
[1777935756143,38.35,79920.07,0.0,-0.84425,0.0001,15.40385]
[1777935758032,38.35,79925.21,0.0,-0.84375,0.0001,15.43782]
[1777935761179,38.35,79939.1,0.0,-0.84239,0.0001,15.52884]
[1777935762188,38.35,79943.79,0.0,-0.84192,0.0001,15.55987]
[1777935768102,38.36,79946.91,0.0,-0.84157,0.0001,15.58309]
[1777935773264,38.36,79946.3,0.0,-0.84159,0.0001,15.58151]
[1777935774270,38.37,79951.82,0.0,-0.84105,0.0001,15.61788]
[1777935776286,38.37,79953.61,0.0,-0.84085,0.0001,15.63082]
[1777935781324,38.37,79956.86,0.0,-0.8405,0.0001,15.65405]
[1777935782328,38.37,79951.73,0.0,-0.84099,0.0001,15.62117]
[1777935787362,38.38,79956.57,0.0,-0.84049,0.0001,15.65484]
[1777935792396,38.38,79956.27,0.0,-0.84048,0.0001,15.65499]
[1777935797432,38.39,79955.22,0.0,-0.84055,0.0001,15.65029]
[1777935802467,38.39,79955.78,0.0,-0.84046,0.0001,15.65602]
[1777935807502,38.4,79956.58,0.0,-0.84035,0.0001,15.66326]
[1777935812537,38.4,79952.26,0.0,-0.84078,0.0001,15.63263]
[1777935817572,38.41,79952.24,0.0,-0.84075,0.0001,15.63472]
[1777935822607,38.42,79952.89,0.0,-0.84065,0.0001,15.64112]
[1777935827650,38.42,79950.4,0.0,-0.84087,0.0001,15.62692]
[1777935828657,38.42,79943.56,0.0,-0.84153,0.0001,15.58274]
[1777935829664,38.42,79933.9,0.0,-0.84247,0.0001,15.52012]
[1777935830671,38.42,79927.42,0.0,-0.8431,0.0001,15.47821]
[1777935832685,38.42,79925.29,0.0,-0.8433,0.0001,15.4648]
[1777935837720,38.42,79922.27,0.0,-0.84357,0.0001,15.44624]
[1777935842755,38.43,79918.32,0.0,-0.84394,0.0001,15.42161]
[1777935847791,38.43,79916.07,0.0,-0.84414,0.0001,15.4081]
[1777935852826,38.43,79913.59,0.0,-0.84436,0.0001,15.39309]
[1777935857862,38.43,79916.52,0.0,-0.84407,0.0001,15.41311]
[1777935862899,38.44,79917.53,0.0,-0.84395,0.0001,15.42065]
[1777935867934,38.44,79918.11,0.0,-0.84388,0.0001,15.42534]
[1777935872969,38.44,79920.54,0.0,-0.84367,0.0001,15.43743]
[1777935878004,38.44,79917.92,0.0,-0.84391,0.0001,15.42136]
[1777935880030,38.44,79923.81,0.0,-0.84333,0.0001,15.45997]
[1777935881027,38.44,79926.92,0.0,-0.84303,0.0001,15.4803]
[1777935886062,38.45,79928.16,0.0,-0.8429,0.0001,15.48894]
[1777935891098,38.45,79929.65,0.0,-0.84275,0.0001,15.4991]
[1777935897143,38.45,79929.61,0.0,-0.84274,0.0001,15.4994]
[1777935899154,38.45,79922.71,0.0,-0.84341,0.0001,15.45482]
[1777935900161,38.45,79920.57,0.0,-0.84361,0.0001,15.44109]
[1777935905200,38.45,79919.46,0.0,-0.84371,0.0001,15.43474]
[1777935910237,38.45,79921.93,0.0,-0.84346,0.0001,15.45158]
[1777935915273,38.46,79922.07,0.0,-0.84343,0.0001,15.45322]
[1777935920309,38.46,79922.27,0.0,-0.8434,0.0001,15.45523]
[1777935925343,38.46,79916.08,0.0,-0.84399,0.0001,15.41593]
[1777935930377,38.46,79915.52,0.0,-0.84403,0.0001,15.41318]
[1777935935413,38.46,79916.06,0.0,-0.844,0.0001,15.4129]
[1777935942483,38.47,79915.71,0.0,-0.84401,0.0001,15.4121]
[1777935947521,38.47,79919.4,0.0,-0.84364,0.0001,15.4369]
[1777935952558,38.47,79919.94,0.0,-0.84358,0.0001,15.44111]
[1777935957591,38.47,79918.98,0.0,-0.84366,0.0001,15.43568]
[1777935962626,38.47,79919.16,0.0,-0.84363,0.0001,15.4376]
[1777935968668,38.48,79919.47,0.0,-0.84358,0.0001,15.44051]
[1777935973703,38.48,79921.69,0.0,-0.84336,0.0001,15.45558]
[1777935978738,38.48,79918.81,0.0,-0.84363,0.0001,15.43756]
[1777935983772,38.48,79921.68,0.0,-0.84334,0.0001,15.45688]
[1777935986794,38.48,79916.24,0.0,-0.84386,0.0001,15.42204]
[1777935991829,38.48,79916.48,0.0,-0.84386,0.0001,15.4198]
[1777935996864,38.49,79916.77,0.0,-0.84382,0.0001,15.42251]
[1777936001898,38.49,79912.11,0.0,-0.84425,0.0001,15.39322]
[1777936006934,38.49,79910.45,0.0,-0.8444,0.0001,15.3834]
[1777936011971,38.49,79908.88,0.0,-0.84454,0.0001,15.37415]
[1777936017006,38.49,79907.53,0.0,-0.84465,0.0001,15.36633]
[1777936019023,38.5,79902.37,0.0,-0.84514,0.0001,15.33327]
[1777936022042,38.5,79901.76,0.0,-0.84519,0.0001,15.33001]
[1777936023050,38.5,79907.44,0.0,-0.84464,0.0001,15.36703]
[1777936025063,38.5,79909.67,0.0,-0.84442,0.0001,15.38184]
[1777936030103,38.5,79909.29,0.0,-0.84444,0.0001,15.38034]
[1777936033119,38.5,79915.97,0.0,-0.84379,0.0001,15.42417]
[1777936034128,38.5,79921.14,0.0,-0.84329,0.0001,15.4578]
[1777936039162,38.5,79920.95,0.0,-0.8433,0.0001,15.45707]
[1777936044196,38.5,79920.98,0.0,-0.84329,0.0001,15.45776]
[1777936049231,38.51,79919.61,0.0,-0.84341,0.0001,15.44941]
[1777936054266,38.51,79916.32,0.0,-0.84376,0.0001,15.42411]
[1777936055273,38.51,79907.97,0.0,-0.84456,0.0001,15.3702]
[1777936056280,38.51,79906.81,0.0,-0.84467,0.0001,15.36292]
[1777936061316,38.51,79908.51,0.0,-0.84449,0.0001,15.37512]
[1777936067357,38.51,79910.27,0.0,-0.8443,0.0001,15.38796]
[1777936070378,38.52,79917.32,0.0,-0.8436,0.0001,15.4343]
[1777936072392,38.52,79924.59,0.0,-0.8429,0.0001,15.48171]
[1777936073400,38.52,79932.71,0.0,-0.8421,0.0001,15.53463]
[1777936074407,38.52,79934.38,0.0,-0.84194,0.0001,15.54571]
[1777936079441,38.52,79935.16,0.0,-0.84183,0.0001,15.55281]
[1777936084477,38.53,79936.32,0.0,-0.84168,0.0001,15.5626]
[1777936086490,38.53,79947.86,0.0,-0.84054,0.0001,15.63823]
[1777936087497,38.53,79947.17,0.0,-0.8406,0.0001,15.63413]
[1777936092531,38.54,79943.6,0.0,-0.84092,0.0001,15.61298]
[1777936097568,38.54,79944.54,0.0,-0.8408,0.0001,15.62115]
[1777936100430,38.55,79938.75,0.0,-0.84134,0.0001,15.585]
[1777936105624,38.55,79938.82,0.0,-0.84129,0.0001,15.58818]
[1777936110659,38.56,79937.81,0.0,-0.84135,0.0001,15.58385]
[1777936114687,38.56,79930.31,0.0,-0.8421,0.0001,15.5323]
[1777936116701,38.56,79924.49,0.0,-0.84265,0.0001,15.49525]
[1777936117710,38.56,79917.83,0.0,-0.84329,0.0001,15.45255]
[1777936125764,38.57,79914.29,0.0,-0.8436,0.0001,15.4316]
[1777936130800,38.57,79915.08,0.0,-0.8435,0.0001,15.43866]
[1777936136842,38.58,79915.33,0.0,-0.84344,0.0001,15.4426]
[1777936141878,38.58,79916.2,0.0,-0.84332,0.0001,15.45012]
[1777936146912,38.59,79916.86,0.0,-0.84323,0.0001,15.45625]
[1777936152954,38.59,79918.12,0.0,-0.84307,0.0001,15.46655]
[1777936158996,38.6,79917.61,0.0,-0.84309,0.0001,15.46539]
[1777936163026,38.6,79912.22,0.0,-0.84359,0.0001,15.43183]
[1777936168058,38.6,79908.68,0.0,-0.84392,0.0001,15.40997]
[1777936172090,38.6,79895.86,0.0,-0.84517,0.0001,15.32333]
[1777936173095,38.61,79889.65,0.0,-0.84576,0.0001,15.28354]
[1777936174102,38.61,79888.22,0.0,-0.84589,0.0001,15.27468]
[1777936179138,38.61,79886.92,0.0,-0.84599,0.0001,15.2682]
[1777936184172,38.62,79885.35,0.0,-0.84611,0.0001,15.2601]
[1777936188205,38.62,79880.34,0.0,-0.84656,0.0001,15.22943]
[1777936191225,38.62,79890.77,0.0,-0.84555,0.0001,15.29797]
[1777936196259,38.63,79890.99,0.0,-0.8455,0.0001,15.30109]
[1777936201294,38.63,79892.43,0.0,-0.84534,0.0001,15.31207]
[1777936206329,38.63,79888.54,0.0,-0.84568,0.0001,15.28881]
[1777936211367,38.64,79889.0,0.0,-0.84561,0.0001,15.29364]
[1777936216401,38.64,79890.54,0.0,-0.84543,0.0001,15.30546]
[1777936221434,38.65,79891.67,0.0,-0.84529,0.0001,15.31465]
[1777936226469,38.65,79892.54,0.0,-0.84518,0.0001,15.32219]
[1777936231508,38.66,79894.03,0.0,-0.84505,0.0001,15.32908]
[1777936236539,38.66,79894.33,0.0,-0.84499,0.0001,15.33296]
[1777936242590,38.67,79895.75,0.0,-0.84482,0.0001,15.34448]
[1777936247622,38.67,79900.3,0.0,-0.84435,0.0001,15.37567]
[1777936250643,38.67,79906.81,0.0,-0.84371,0.0001,15.41866]
[1777936255678,38.68,79908.78,0.0,-0.8435,0.0001,15.43274]
[1777936261555,38.68,79907.31,0.0,-0.84362,0.0001,15.42454]
[1777936267762,38.68,79906.04,0.0,-0.84372,0.0001,15.41757]
[1777936271624,38.69,79891.34,0.0,-0.84512,0.0001,15.32364]
[1777936272797,38.69,79892.27,0.0,-0.84503,0.0001,15.32994]
[1777936273804,38.69,79884.3,0.0,-0.84579,0.0001,15.27888]
[1777936274811,38.69,79885.48,0.0,-0.84567,0.0001,15.28685]
[1777936279845,38.69,79887.55,0.0,-0.84544,0.0001,15.30235]
[1777936284884,38.7,79888.33,0.0,-0.84533,0.0001,15.30921]
[1777936289919,38.7,79888.22,0.0,-0.84532,0.0001,15.31039]
[1777936294954,38.71,79888.55,0.0,-0.8453,0.0001,15.30949]
[1777936299988,38.71,79891.78,0.0,-0.84497,0.0001,15.33123]
[1777936305026,38.71,79895.3,0.0,-0.84461,0.0001,15.35561]
[1777936310061,38.72,79897.03,0.0,-0.84442,0.0001,15.36853]
[1777936315100,38.72,79898.33,0.0,-0.84426,0.0001,15.37866]
[1777936320157,38.72,79898.68,0.0,-0.8442,0.0001,15.38266]
[1777936322170,38.73,79909.44,0.0,-0.84316,0.0001,15.45262]
[1777936324185,38.73,79910.85,0.0,-0.84302,0.0001,15.46219]
[1777936329219,38.73,79903.82,0.0,-0.84367,0.0001,15.41811]
[1777936331234,38.73,79901.15,0.0,-0.84392,0.0001,15.40148]
[1777936336268,38.73,79900.8,0.0,-0.84393,0.0001,15.40064]
[1777936341303,38.74,79901.66,0.0,-0.84383,0.0001,15.40762]
[1777936346338,38.74,79906.26,0.0,-0.84337,0.0001,15.43864]
[1777936351378,38.74,79906.14,0.0,-0.84339,0.0001,15.43446]
[1777936356414,38.75,79905.42,0.0,-0.84345,0.0001,15.43098]
[1777936361448,38.75,79905.7,0.0,-0.8434,0.0001,15.43376]
[1777936366483,38.75,79908.54,0.0,-0.84312,0.0001,15.45288]
[1777936371517,38.75,79906.78,0.0,-0.84328,0.0001,15.44226]
[1777936378567,38.76,79906.08,0.0,-0.84333,0.0001,15.43869]
[1777936381588,38.76,79911.7,0.0,-0.84278,0.0001,15.47515]
[1777936386623,38.76,79909.68,0.0,-0.84297,0.0001,15.46249]
[1777936391658,38.76,79913.81,0.0,-0.84257,0.0001,15.48939]
[1777936393673,38.76,79914.07,0.0,-0.84254,0.0001,15.49109]
[1777936398708,38.76,79911.39,0.0,-0.8428,0.0001,15.47387]
[1777936402742,38.76,79896.04,0.0,-0.84428,0.0001,15.37512]
[1777936403744,38.76,79886.33,0.0,-0.8452,0.0001,15.31279]
[1777936404751,38.76,79885.51,0.0,-0.84528,0.0001,15.30773]
[1777936409786,38.76,79886.0,0.0,-0.84522,0.0001,15.312]
[1777936414821,38.76,79882.01,0.0,-0.84562,0.0001,15.28273]
[1777936419856,38.77,79883.83,0.0,-0.84543,0.0001,15.29559]
[1777936425898,38.77,79885.32,0.0,-0.84526,0.0001,15.3064]
[1777936432753,38.77,79885.95,0.0,-0.84518,0.0001,15.31182]
[1777936437982,38.78,79884.18,0.0,-0.84533,0.0001,15.30163]
[1777936444025,38.78,79883.05,0.0,-0.84542,0.0001,15.29549]
[1777936449059,38.78,79883.01,0.0,-0.84541,0.0001,15.29616]
[1777936454094,38.78,79884.73,0.0,-0.84524,0.0001,15.30811]
[1777936459129,38.78,79888.22,0.0,-0.84489,0.0001,15.33121]
[1777936464163,38.79,79887.36,0.0,-0.84497,0.0001,15.32632]
[1777936469201,38.79,79887.17,0.0,-0.84497,0.0001,15.32573]
[1777936474234,38.79,79887.08,0.0,-0.84501,0.0001,15.32117]
[1777936479269,38.79,79885.17,0.0,-0.84518,0.0001,15.30965]
[1777936484303,38.79,79884.7,0.0,-0.84521,0.0001,15.30739]
[1777936489339,38.79,79885.28,0.0,-0.84515,0.0001,15.31187]
[1777936494373,38.8,79884.63,0.0,-0.8452,0.0001,15.30839]
[1777936498402,38.8,79892.34,0.0,-0.84445,0.0001,15.3585]
[1777936502432,38.8,79897.98,0.0,-0.84391,0.0001,15.39506]
[1777936503436,38.8,79891.94,0.0,-0.84448,0.0001,15.3563]
[1777936505501,38.8,79890.75,0.0,-0.8446,0.0001,15.34888]
[1777936510535,38.8,79891.14,0.0,-0.84455,0.0001,15.35197]
[1777936515571,38.8,79890.42,0.0,-0.84461,0.0001,15.34795]
[1777936520607,38.8,79889.77,0.0,-0.84466,0.0001,15.34442]
[1777936525640,38.8,79886.89,0.0,-0.84493,0.0001,15.32658]
[1777936531682,38.81,79886.17,0.0,-0.84502,0.0001,15.31824]
[1777936533696,38.81,79880.98,0.0,-0.84551,0.0001,15.28521]
[1777936535710,38.81,79878.77,0.0,-0.84571,0.0001,15.27144]
[1777936540745,38.81,79879.68,0.0,-0.84561,0.0001,15.27838]
[1777936545781,38.81,79882.3,0.0,-0.84534,0.0001,15.29629]
[1777936547795,38.81,79887.39,0.0,-0.84485,0.0001,15.32938]
[1777936552830,38.82,79889.11,0.0,-0.84467,0.0001,15.34137]
[1777936557865,38.82,79887.95,0.0,-0.84477,0.0001,15.33489]
[1777936562900,38.82,79884.8,0.0,-0.84505,0.0001,15.31565]
[1777936567938,38.82,79875.23,0.0,-0.84595,0.0001,15.25528]
[1777936569949,38.83,79874.31,0.0,-0.84603,0.0001,15.24996]
[1777936575992,38.83,79874.83,0.0,-0.84595,0.0001,15.25508]
[1777936581027,38.83,79874.6,0.0,-0.84595,0.0001,15.25507]
[1777936586063,38.84,79876.14,0.0,-0.84578,0.0001,15.26643]
[1777936591102,38.84,79878.53,0.0,-0.84556,0.0001,15.27883]
[1777936596132,38.84,79879.69,0.0,-0.84543,0.0001,15.28765]
[1777936601168,38.85,79880.31,0.0,-0.84535,0.0001,15.29299]
[1777936606202,38.85,79880.62,0.0,-0.8453,0.0001,15.29634]
[1777936611237,38.85,79879.88,0.0,-0.84535,0.0001,15.29296]
[1777936616274,38.86,79882.89,0.0,-0.84504,0.0001,15.31361]
[1777936621307,38.86,79882.62,0.0,-0.84505,0.0001,15.31317]
[1777936626343,38.86,79882.94,0.0,-0.845,0.0001,15.31648]
[1777936632385,38.87,79882.27,0.0,-0.84504,0.0001,15.31371]
[1777936633392,38.87,79894.19,0.0,-0.8439,0.0001,15.39035]
[1777936638426,38.87,79897.69,0.0,-0.84355,0.0001,15.41349]
[1777936643461,38.87,79901.77,0.0,-0.84315,0.0001,15.44032]
[1777936648495,38.87,79900.56,0.0,-0.84326,0.0001,15.43305]
[1777936653530,38.87,79901.05,0.0,-0.84324,0.0001,15.43208]
[1777936659573,38.87,79899.98,0.0,-0.84333,0.0001,15.42583]
[1777936663603,38.88,79882.86,0.0,-0.84497,0.0001,15.31639]
[1777936664608,38.88,79879.46,0.0,-0.84529,0.0001,15.29484]
[1777936669643,38.88,79883.15,0.0,-0.84492,0.0001,15.31968]
[1777936674679,38.88,79885.47,0.0,-0.84467,0.0001,15.33594]
[1777936679714,38.89,79887.74,0.0,-0.84444,0.0001,15.35188]
[1777936686763,38.89,79889.7,0.0,-0.84422,0.0001,15.36634]
[1777936691799,38.89,79892.17,0.0,-0.84396,0.0001,15.38348]
[1777936696834,38.9,79887.24,0.0,-0.84441,0.0001,15.35354]
[1777936701868,38.9,79885.6,0.0,-0.84456,0.0001,15.34352]
[1777936706905,38.9,79883.81,0.0,-0.84472,0.0001,15.33258]
[1777936711940,38.9,79881.96,0.0,-0.84493,0.0001,15.31667]
[1777936718988,38.9,79880.59,0.0,-0.84505,0.0001,15.30838]
[1777936724025,38.9,79878.97,0.0,-0.84521,0.0001,15.2976]
[1777936730068,38.9,79877.98,0.0,-0.84531,0.0001,15.29083]
[1777936732079,38.9,79867.38,0.0,-0.84632,9e-05,15.2228]
[1777936733086,38.9,79867.78,0.0,-0.84628,9e-05,15.22538]
[1777936739128,38.9,79870.41,0.0,-0.84603,9e-05,15.24231]
[1777936740136,38.9,79878.81,0.0,-0.84523,0.0001,15.29616]
[1777936741143,38.9,79880.65,0.0,-0.84506,0.0001,15.30789]
[1777936746178,38.9,79875.63,0.0,-0.84554,0.0001,15.27541]
[1777936751214,38.9,79872.92,0.0,-0.8458,0.0001,15.2579]
[1777936755008,38.9,79864.81,0.0,-0.84657,9e-05,15.20585]
[1777936757260,38.9,79863.72,0.0,-0.84667,9e-05,15.19896]
[1777936762295,38.9,79863.82,0.0,-0.84666,9e-05,15.19997]
[1777936767331,38.9,79863.48,0.0,-0.84668,9e-05,15.19812]
[1777936770351,38.9,79871.5,0.0,-0.84592,9e-05,15.2496]
[1777936771361,38.9,79879.22,0.0,-0.84522,0.0001,15.29437]
[1777936776405,38.9,79878.6,0.0,-0.84529,0.0001,15.29006]
[1777936779424,38.9,79873.19,0.0,-0.84581,0.0001,15.25526]
[1777936785217,38.9,79874.04,0.0,-0.84573,0.0001,15.26057]
[1777936790502,38.9,79877.84,0.0,-0.84537,0.0001,15.28466]
[1777936795537,38.9,79893.68,0.0,-0.84385,0.0001,15.38671]
[1777936796543,38.9,79905.56,0.0,-0.84271,0.0001,15.46304]
[1777936797551,38.9,79914.95,0.0,-0.8418,0.0001,15.52331]
[1777936801578,38.9,79905.51,0.0,-0.8427,0.0001,15.46322]
[1777936802585,38.9,79899.47,0.0,-0.84328,0.0001,15.42463]
[1777936805606,38.9,79894.17,0.0,-0.84378,0.0001,15.39116]
[1777936810641,38.9,79892.05,0.0,-0.84397,0.0001,15.37842]
[1777936816683,38.91,79892.13,0.0,-0.84395,0.0001,15.37996]
[1777936821719,38.91,79892.95,0.0,-0.84386,0.0001,15.386]
[1777936830781,38.91,79893.48,0.0,-0.84379,0.0001,15.39063]
[1777936838838,38.92,79893.1,0.0,-0.84384,0.0001,15.3847]
[1777936843872,38.92,79893.43,0.0,-0.8438,0.0001,15.38751]
[1777936849913,38.92,79894.17,0.0,-0.84372,0.0001,15.39306]
[1777936855956,38.92,79892.67,0.0,-0.84385,0.0001,15.38425]
[1777936860992,38.92,79892.85,0.0,-0.84382,0.0001,15.38606]
[1777936866026,38.92,79893.51,0.0,-0.84375,0.0001,15.39091]
[1777936871062,38.93,79893.35,0.0,-0.84376,0.0001,15.39046]
[1777936876100,38.93,79892.64,0.0,-0.84381,0.0001,15.38649]
[1777936881134,38.93,79892.76,0.0,-0.84379,0.0001,15.38782]
[1777936888182,38.93,79893.14,0.0,-0.84375,0.0001,15.39106]
[1777936894224,38.93,79893.76,0.0,-0.8437,0.0001,15.392]
[1777936899259,38.94,79893.76,0.0,-0.84367,0.0001,15.39367]
[1777936904294,38.94,79893.36,0.0,-0.84368,0.0001,15.39277]
[1777936909331,38.95,79892.9,0.0,-0.8437,0.0001,15.39146]
[1777936914367,38.95,79891.03,0.0,-0.84386,0.0001,15.38112]
[1777936919404,38.95,79890.64,0.0,-0.84387,0.0001,15.3803]
[1777936922422,38.96,79895.81,0.0,-0.84336,0.0001,15.41446]
[1777936923431,38.96,79890.32,0.0,-0.84388,0.0001,15.37958]
[1777936925439,38.96,79887.13,0.0,-0.84417,0.0001,15.35981]
[1777936930476,38.96,79886.73,0.0,-0.84418,0.0001,15.3592]
[1777936936280,38.97,79885.43,0.0,-0.84428,0.0001,15.35243]
[1777936942561,38.97,79884.79,0.0,-0.84431,0.0001,15.3504]
[1777936948604,38.98,79884.09,0.0,-0.84435,0.0001,15.34763]
[1777936950618,38.98,79878.81,0.0,-0.84485,0.0001,15.31426]
[1777936954647,38.98,79873.01,0.0,-0.84543,0.0001,15.27306]
[1777936959697,38.98,79871.99,0.0,-0.84551,9e-05,15.26746]
[1777936964718,38.98,79874.5,0.0,-0.84526,0.0001,15.28445]
[1777936969752,38.98,79875.78,0.0,-0.84512,0.0001,15.29355]
[1777936972776,38.99,79869.79,0.0,-0.84568,9e-05,15.25588]
[1777936977811,38.99,79871.0,0.0,-0.84555,9e-05,15.26478]
[1777936982847,38.99,79871.99,0.0,-0.84544,9e-05,15.27227]
[1777936988888,39.01,79873.4,0.0,-0.84519,0.0001,15.28861]
[1777936994929,39.01,79875.05,0.0,-0.84502,0.0001,15.30046]
[1777936999965,39.02,79875.48,0.0,-0.84496,0.0001,15.30432]
[1777937002985,39.02,79870.06,0.0,-0.84546,9e-05,15.27078]
[1777937008022,39.02,79870.72,0.0,-0.84537,9e-05,15.27635]
[1777937013056,39.03,79871.2,0.0,-0.84533,9e-05,15.27669]
[1777937018091,39.03,79872.61,0.0,-0.84516,0.0001,15.28806]
[1777937023127,39.04,79873.21,0.0,-0.84507,0.0001,15.29425]
[1777937028162,39.04,79874.74,0.0,-0.84489,0.0001,15.30638]
[1777937031183,39.05,79880.1,0.0,-0.84436,0.0001,15.34198]
[1777937036217,39.05,79880.94,0.0,-0.84425,0.0001,15.34946]
[1777937041252,39.06,79879.01,0.0,-0.8444,0.0001,15.33926]
[1777937046288,39.06,79878.06,0.0,-0.84445,0.0001,15.33537]
[1777937047295,39.06,79871.08,0.0,-0.84511,9e-05,15.29124]
[1777937048302,39.06,79869.45,0.0,-0.84526,9e-05,15.28134]
[1777937054344,39.08,79870.27,0.0,-0.84506,9e-05,15.29413]
[1777937059382,39.09,79875.23,0.0,-0.84456,0.0001,15.32813]
[1777937064414,39.09,79875.21,0.0,-0.84453,0.0001,15.33012]
[1777937070518,39.1,79875.02,0.0,-0.84451,0.0001,15.33141]
[1777937075553,39.1,79875.28,0.0,-0.84449,0.0001,15.33048]
[1777937080589,39.11,79868.76,0.0,-0.84507,9e-05,15.29101]
[1777937085629,39.11,79870.83,0.0,-0.84484,9e-05,15.30646]
[1777937089659,39.14,79864.17,0.0,-0.84534,9e-05,15.27274]
[1777937094690,39.17,79863.68,0.0,-0.84516,9e-05,15.28434]
[1777937100734,39.18,79863.08,0.0,-0.84518,9e-05,15.2831]
[1777937105767,39.18,79862.0,0.0,-0.84525,9e-05,15.27839]
[1777937110802,39.19,79861.45,0.0,-0.84526,9e-05,15.2771]
[1777937117541,39.19,79862.0,0.0,-0.84517,9e-05,15.28322]
[1777937127611,39.2,79863.03,0.0,-0.84501,9e-05,15.29397]
[1777937132957,39.21,79862.46,0.0,-0.84505,9e-05,15.28879]
[1777937134970,39.21,79868.97,0.0,-0.84442,9e-05,15.33142]
[1777937140013,39.22,79870.19,0.0,-0.84426,9e-05,15.34207]
[1777937145046,39.23,79870.95,0.0,-0.84414,9e-05,15.34982]
[1777937150081,39.24,79871.36,0.0,-0.84406,0.0001,15.35529]
[1777937155115,39.24,79872.29,0.0,-0.84393,0.0001,15.36402]
[1777937161158,39.25,79873.38,0.0,-0.84377,0.0001,15.37427]
[1777937166194,39.26,79877.03,0.0,-0.84338,0.0001,15.40039]
[1777937171229,39.27,79877.46,0.0,-0.84328,0.0001,15.40677]
[1777937176264,39.27,79878.93,0.0,-0.84308,0.0001,15.41978]
[1777937181303,39.28,79883.19,0.0,-0.84262,0.0001,15.45055]
[1777937182306,39.29,79890.49,0.0,-0.84191,0.0001,15.49766]
[1777937183313,39.3,79895.7,0.0,-0.84131,0.0001,15.53741]
[1777937185327,39.3,79896.97,0.0,-0.84117,0.0001,15.54669]
[1777937190362,39.31,79896.94,0.0,-0.84112,0.0001,15.54947]
[1777937195396,39.32,79896.82,0.0,-0.84113,0.0001,15.54694]
[1777937198102,39.32,79902.11,0.0,-0.84059,0.0001,15.58214]
[1777937203454,39.33,79902.3,0.0,-0.84054,0.0001,15.58582]
[1777937207481,39.33,79910.75,0.0,-0.83969,0.0001,15.64132]
[1777937209496,39.34,79911.55,0.0,-0.83961,0.0001,15.64718]
[1777937214530,39.34,79906.57,0.0,-0.84005,0.0001,15.61754]
[1777937219565,39.35,79903.53,0.0,-0.84032,0.0001,15.60029]
[1777937224602,39.35,79901.73,0.0,-0.84046,0.0001,15.59088]
[1777937229637,39.36,79896.95,0.0,-0.84088,0.0001,15.56259]
[1777937238383,39.36,79896.51,0.0,-0.84087,0.0001,15.56356]
[1777937243735,39.37,79894.65,0.0,-0.84101,0.0001,15.55384]
[1777937248770,39.38,79893.34,0.0,-0.84111,0.0001,15.54758]
[1777937253805,39.38,79891.11,0.0,-0.84132,0.0001,15.53129]
[1777937258839,39.39,79890.52,0.0,-0.84134,0.0001,15.52967]
[1777937263875,39.39,79889.56,0.0,-0.8414,0.0001,15.52567]
[1777937268910,39.4,79890.95,0.0,-0.84124,0.0001,15.53649]
[1777937273945,39.4,79890.35,0.0,-0.84127,0.0001,15.53426]
[1777937274952,39.4,79899.69,0.0,-0.84036,0.0001,15.59454]
[1777937279987,39.41,79897.86,0.0,-0.84048,0.0001,15.58649]
[1777937285023,39.42,79896.11,0.0,-0.8406,0.0001,15.57862]
[1777937290059,39.43,79895.32,0.0,-0.84063,0.0001,15.57613]
[1777937296100,39.43,79895.65,0.0,-0.84055,0.0001,15.58117]
[1777937298804,39.44,79902.38,0.0,-0.83989,0.0001,15.62474]
[1777937299121,39.44,79902.97,0.0,-0.83983,0.0001,15.62911]
[1777937300131,39.44,79913.87,0.0,-0.83877,0.0001,15.69874]
[1777937301135,39.44,79921.49,0.0,-0.83802,0.0001,15.74751]
[1777937302142,39.44,79918.39,0.0,-0.83831,0.0001,15.72834]
[1777937307177,39.45,79920.27,0.0,-0.83809,0.0001,15.74264]
[1777937312212,39.45,79918.94,0.0,-0.83822,0.0001,15.73194]
[1777937317247,39.46,79922.74,0.0,-0.83782,0.0001,15.75833]
[1777937322282,39.46,79924.73,0.0,-0.83759,0.0001,15.77317]
[1777937327317,39.47,79928.35,0.0,-0.8372,0.0001,15.79824]
[1777937332351,39.48,79927.56,0.0,-0.83725,0.0001,15.7953]
[1777937337389,39.48,79928.76,0.0,-0.8371,0.0001,15.80492]
[1777937340410,39.48,79934.99,0.0,-0.83647,0.0001,15.8455]
[1777937342424,39.48,79940.02,0.0,-0.83597,0.0001,15.87797]
[1777937347459,39.49,79937.86,0.0,-0.83616,0.0001,15.86598]
[1777937352494,39.49,79940.29,0.0,-0.83589,0.0001,15.88295]
[1777937357529,39.5,79941.77,0.0,-0.83573,0.0001,15.89387]
[1777937363571,39.5,79943.78,0.0,-0.8355,0.0001,15.90838]
[1777937368605,39.51,79944.38,0.0,-0.83542,0.0001,15.91362]
[1777937374648,39.51,79943.91,0.0,-0.83547,0.0001,15.90791]
[1777937381697,39.52,79943.68,0.0,-0.83546,0.0001,15.90849]
[1777937389754,39.52,79943.8,0.0,-0.8354,0.0001,15.91218]
[1777937396803,39.53,79939.12,0.0,-0.83582,0.0001,15.88485]
[1777937401838,39.53,79939.69,0.0,-0.83574,0.0001,15.89027]
[1777937403852,39.53,79929.12,0.0,-0.83676,0.0001,15.82419]
[1777937405867,39.54,79929.37,0.0,-0.83672,0.0001,15.82659]
[1777937406875,39.54,79921.85,0.0,-0.83744,0.0001,15.7795]
[1777937407882,39.54,79918.62,0.0,-0.83775,0.0001,15.75958]
[1777937413923,39.55,79915.29,0.0,-0.83802,0.0001,15.74153]
[1777937418958,39.55,79912.58,0.0,-0.83824,0.0001,15.72696]
[1777937424999,39.56,79915.12,0.0,-0.83795,0.0001,15.746]
[1777937430037,39.57,79914.59,0.0,-0.83796,0.0001,15.74559]
[1777937436083,39.57,79915.27,0.0,-0.83789,0.0001,15.74766]
[1777937441145,39.58,79914.3,0.0,-0.83794,0.0001,15.74447]
[1777937446180,39.59,79914.69,0.0,-0.83786,0.0001,15.74938]
[1777937452223,39.59,79916.0,0.0,-0.83769,0.0001,15.76047]
[1777937456250,39.6,79907.54,0.0,-0.83847,0.0001,15.70906]
[1777937459930,39.6,79904.39,0.0,-0.83875,0.0001,15.69073]
[1777937464307,39.61,79898.82,0.0,-0.83926,0.0001,15.65759]
[1777937470000,39.61,79898.91,0.0,-0.83921,0.0001,15.66038]
[1777937480420,39.62,79899.41,0.0,-0.83909,0.0001,15.6681]
[1777937487469,39.63,79899.46,0.0,-0.83904,0.0001,15.67137]
[1777937492504,39.64,79899.94,0.0,-0.839,0.0001,15.67198]
[1777937497539,39.64,79899.42,0.0,-0.83901,0.0001,15.67095]
[1777937502573,39.65,79899.16,0.0,-0.839,0.0001,15.67157]
[1777937507609,39.65,79899.4,0.0,-0.83894,0.0001,15.67533]
[1777937512649,39.66,79899.38,0.0,-0.83891,0.0001,15.67743]
[1777937517681,39.67,79899.24,0.0,-0.83889,0.0001,15.67875]
[1777937519696,39.67,79885.65,0.0,-0.84018,0.0001,15.59407]
[1777937520704,39.67,79881.96,0.0,-0.84052,0.0001,15.5714]
[1777937525738,39.67,79876.01,0.0,-0.84106,0.0001,15.53597]
[1777937526745,39.68,79870.78,0.0,-0.84155,0.0001,15.50352]
[1777937530774,39.68,79864.48,0.0,-0.84212,9e-05,15.46567]
[1777937532787,39.68,79860.43,0.0,-0.84249,9e-05,15.44081]
[1777937537823,39.69,79857.85,0.0,-0.84271,9e-05,15.42619]
[1777937542860,39.69,79856.12,0.0,-0.84285,9e-05,15.41691]
[1777937546901,39.69,79825.27,0.0,-0.84573,9e-05,15.2241]
[1777937547906,39.69,79815.14,0.0,-0.84667,9e-05,15.16081]
[1777937548914,39.69,79831.21,0.0,-0.84516,9e-05,15.26259]
[1777937549920,39.7,79835.11,0.0,-0.84478,9e-05,15.28776]
[1777937550929,39.7,79828.3,0.0,-0.84541,9e-05,15.24557]
[1777937551935,39.7,79824.39,0.0,-0.8458,9e-05,15.21702]
[1777937556972,39.71,79822.13,0.0,-0.84597,9e-05,15.20567]
[1777937559992,39.71,79816.24,0.0,-0.84649,9e-05,15.17029]
[1777937560999,39.71,79816.6,0.0,-0.84645,9e-05,15.173]
[1777937562007,39.71,79803.4,0.0,-0.84767,9e-05,15.09056]
[1777937563012,39.71,79801.13,0.0,-0.84787,9e-05,15.07687]
[1777937567048,39.74,79811.58,0.0,-0.84672,9e-05,15.15437]
[1777937568055,39.74,79812.36,0.0,-0.84664,9e-05,15.15972]
[1777937569067,39.75,79817.64,0.0,-0.84614,9e-05,15.1933]
[1777937571081,39.75,79819.86,0.0,-0.84592,9e-05,15.20845]
[1777937576111,39.76,79819.07,0.0,-0.84595,9e-05,15.20644]
[1777937581147,39.76,79821.05,0.0,-0.84572,9e-05,15.2218]
[1777937586183,39.77,79813.34,0.0,-0.84639,9e-05,15.17635]
[1777937587190,39.8,79810.29,0.0,-0.84648,9e-05,15.17014]
[1777937592233,39.82,79813.78,0.0,-0.84602,9e-05,15.2009]
[1777937597262,39.83,79810.91,0.0,-0.84624,9e-05,15.18605]
[1777937598267,39.83,79818.07,0.0,-0.84556,9e-05,15.23148]
[1777937602295,39.84,79823.32,0.0,-0.84504,9e-05,15.26655]
[1777937607330,39.84,79823.38,0.0,-0.84499,9e-05,15.26964]
[1777937610981,39.85,79818.61,0.0,-0.84541,9e-05,15.24148]
[1777937615386,39.86,79813.5,0.0,-0.84588,9e-05,15.20778]
[1777937621053,39.86,79810.39,0.0,-0.84612,9e-05,15.19147]
[1777937623442,39.87,79815.3,0.0,-0.84563,9e-05,15.22396]
[1777937625466,39.87,79820.51,0.0,-0.84514,9e-05,15.25711]
[1777937627473,39.89,79831.12,0.0,-0.84402,9e-05,15.33164]
[1777937628480,39.89,79830.63,0.0,-0.84406,9e-05,15.3292]
[1777937633515,39.9,79832.92,0.0,-0.8438,9e-05,15.34666]
[1777937634521,39.9,79827.78,0.0,-0.84427,9e-05,15.31511]
[1777937636534,39.9,79824.79,0.0,-0.84453,9e-05,15.29775]
[1777937641570,39.91,79825.41,0.0,-0.84442,9e-05,15.30499]
[1777937644591,39.92,79816.11,0.0,-0.84526,9e-05,15.24848]
[1777937646607,39.92,79815.27,0.0,-0.84532,9e-05,15.24433]
[1777937649628,39.92,79806.79,0.0,-0.84609,9e-05,15.19279]
[1777937650635,39.92,79806.53,0.0,-0.8461,9e-05,15.19158]
[1777937653655,39.93,79817.16,0.0,-0.8451,9e-05,15.25921]
[1777937654662,39.93,79818.26,0.0,-0.84499,9e-05,15.26639]
[1777937659699,39.93,79818.78,0.0,-0.84492,9e-05,15.27112]
[1777937664735,39.93,79820.25,0.0,-0.84476,9e-05,15.28207]
[1777937669770,39.94,79822.62,0.0,-0.8445,9e-05,15.2993]
[1777937675811,39.95,79822.14,0.0,-0.84454,9e-05,15.29447]
[1777937680847,39.95,79826.29,0.0,-0.84411,9e-05,15.32269]
[1777937686892,39.96,79826.75,0.0,-0.84403,9e-05,15.32808]
[1777937689913,39.96,79837.28,0.0,-0.84302,9e-05,15.39529]
[1777937690919,39.96,79838.36,0.0,-0.84291,9e-05,15.40256]
[1777937695953,39.97,79838.33,0.0,-0.84288,9e-05,15.40498]
[1777937700990,39.98,79836.92,0.0,-0.84297,9e-05,15.39876]
[1777937704010,39.98,79830.15,0.0,-0.84358,9e-05,15.35811]
[1777937709045,39.99,79830.09,0.0,-0.84354,9e-05,15.3607]
[1777937714080,40.0,79829.0,0.0,-0.84359,9e-05,15.3568]
[1777937721754,40.01,79828.57,0.0,-0.84356,9e-05,15.35874]
[1777937727171,40.01,79827.38,0.0,-0.84363,9e-05,15.35416]
[1777937728178,40.02,79821.57,0.0,-0.84416,9e-05,15.31849]
[1777937729185,40.02,79814.48,0.0,-0.84482,9e-05,15.27451]
[1777937730193,40.02,79809.56,0.0,-0.84527,9e-05,15.24412]
[1777937735227,40.02,79806.73,0.0,-0.84555,9e-05,15.22354]
[1777937740263,40.02,79804.64,0.0,-0.84571,9e-05,15.21222]
[1777937745297,40.03,79803.21,0.0,-0.84582,9e-05,15.20492]
[1777937750331,40.03,79801.25,0.0,-0.84598,9e-05,15.19423]
[1777937755367,40.04,79795.38,0.0,-0.8465,9e-05,15.15916]
[1777937760405,40.04,79793.87,0.0,-0.84661,9e-05,15.15166]
[1777937765438,40.04,79792.74,0.0,-0.84669,9e-05,15.1462]
[1777937770472,40.05,79792.82,0.0,-0.84666,9e-05,15.1482]
[1777937775508,40.05,79792.3,0.0,-0.84669,9e-05,15.14641]
[1777937778530,40.05,79782.68,0.0,-0.84756,9e-05,15.08743]
[1777937783564,40.06,79779.49,0.0,-0.84782,9e-05,15.06949]
[1777937790613,40.07,79778.59,0.0,-0.84786,9e-05,15.06667]
[1777937794641,40.07,79769.44,0.0,-0.84871,9e-05,15.00653]
[1777937795648,40.07,79767.91,0.0,-0.84885,9e-05,14.99726]
[1777937796655,40.07,79759.08,0.0,-0.84965,9e-05,14.9426]
[1777937797662,40.07,79759.25,0.0,-0.84963,9e-05,14.94399]
[1777937802697,40.08,79756.6,0.0,-0.84985,9e-05,14.92924]
[1777937807732,40.08,79756.01,0.0,-0.84988,9e-05,14.92671]
[1777937810753,40.08,79769.92,0.0,-0.8486,9e-05,15.01396]
[1777937811760,40.08,79775.48,0.0,-0.84809,9e-05,15.04855]
[1777937812768,40.08,79778.85,0.0,-0.84777,9e-05,15.07019]
[1777937817802,40.09,79777.44,0.0,-0.84787,9e-05,15.06331]
[1777937822837,40.09,79775.52,0.0,-0.84802,9e-05,15.0531]
[1777937827874,40.09,79772.23,0.0,-0.8483,9e-05,15.03437]
[1777937832909,40.1,79770.47,0.0,-0.84843,9e-05,15.02529]
[1777937837946,40.1,79769.89,0.0,-0.84846,9e-05,15.02356]
[1777937842984,40.11,79760.49,0.0,-0.84929,9e-05,14.96683]
[1777937843991,40.11,79756.91,0.0,-0.84961,9e-05,14.94464]
[1777937849026,40.11,79758.19,0.0,-0.84949,9e-05,14.95298]
[1777937854061,40.11,79735.68,0.0,-0.85157,9e-05,14.80881]
[1777937855069,40.11,79722.33,0.0,-0.85276,9e-05,14.7262]
[1777937856076,40.11,79720.01,0.0,-0.85297,9e-05,14.71215]
[1777937859097,40.11,79722.0,0.0,-0.85277,9e-05,14.72565]
[1777937864131,40.12,79725.64,0.0,-0.85243,9e-05,14.7492]
[1777937869166,40.12,79727.16,0.0,-0.85228,9e-05,14.75936]
[1777937874201,40.12,79728.43,0.0,-0.85216,9e-05,14.76793]
[1777937878230,40.12,79736.53,0.0,-0.85142,9e-05,14.81872]
[1777937880243,40.12,79740.24,0.0,-0.85108,9e-05,14.84188]
[1777937885279,40.12,79737.65,0.0,-0.85131,9e-05,14.82603]
[1777937890316,40.12,79737.33,0.0,-0.85134,9e-05,14.82437]
[1777937895349,40.12,79741.15,0.0,-0.85099,9e-05,14.84841]
[1777937900384,40.12,79742.81,0.0,-0.85083,9e-05,14.85885]
[1777937905419,40.12,79741.86,0.0,-0.85092,9e-05,14.85305]
[1777937907436,40.12,79747.09,0.0,-0.85045,9e-05,14.88551]
[1777937910456,40.12,79753.37,0.0,-0.84987,9e-05,14.92462]
[1777937913476,40.13,79756.12,0.0,-0.84965,9e-05,14.93744]
[1777937918511,40.13,79757.24,0.0,-0.84954,9e-05,14.945]
[1777937923546,40.13,79758.73,0.0,-0.8494,9e-05,14.95482]
[1777937928581,40.13,79761.55,0.0,-0.84914,9e-05,14.97283]
[1777937933616,40.13,79763.86,0.0,-0.84892,9e-05,14.98762]
[1777937938652,40.13,79764.31,0.0,-0.84887,9e-05,14.99077]
[1777937943686,40.13,79764.52,0.0,-0.84885,9e-05,14.9924]
[1777937948722,40.13,79766.79,0.0,-0.84864,9e-05,15.00666]
[1777937953758,40.13,79765.82,0.0,-0.84872,9e-05,15.00071]
[1777937958792,40.13,79765.08,0.0,-0.84879,9e-05,14.99616]
[1777937963826,40.13,79766.13,0.0,-0.8487,9e-05,15.00267]
[1777937968862,40.13,79765.23,0.0,-0.84878,9e-05,14.99701]
[1777937973897,40.13,79765.41,0.0,-0.8488,9e-05,14.99342]
[1777937978933,40.13,79765.77,0.0,-0.84877,9e-05,14.99552]
[1777937983966,40.13,79764.02,0.0,-0.84893,9e-05,14.98447]
[1777937989002,40.13,79772.32,0.0,-0.84817,9e-05,15.03605]
[1777937990012,40.13,79773.11,0.0,-0.8481,9e-05,15.04107]
[1777937995045,40.13,79774.42,0.0,-0.84797,9e-05,15.04973]
[1777938000080,40.13,79775.57,0.0,-0.84786,9e-05,15.05736]
[1777938005116,40.14,79776.21,0.0,-0.84779,9e-05,15.06179]
[1777938007130,40.14,79768.3,0.0,-0.84851,9e-05,15.01285]
[1777938008137,40.14,79769.37,0.0,-0.84841,9e-05,15.01966]
[1777938014179,40.14,79770.75,0.0,-0.84829,9e-05,15.02821]
[1777938019214,40.14,79771.73,0.0,-0.8482,9e-05,15.03431]
[1777938024249,40.14,79772.23,0.0,-0.84815,9e-05,15.03782]
[1777938029284,40.14,79772.35,0.0,-0.84814,9e-05,15.03849]
[1777938034319,40.14,79772.69,0.0,-0.84815,9e-05,15.03543]
[1777938041368,40.13,79772.41,0.0,-0.84819,9e-05,15.03297]
[1777938052446,40.13,79772.35,0.0,-0.84821,9e-05,15.03147]
[1777938057480,40.13,79772.58,0.0,-0.8482,9e-05,15.03239]
[1777938062515,40.13,79772.64,0.0,-0.8482,9e-05,15.03223]
[1777938067550,40.13,79772.37,0.0,-0.84823,9e-05,15.03004]
[1777938072585,40.13,79772.69,0.0,-0.84821,9e-05,15.03151]
[1777938077619,40.13,79774.86,0.0,-0.84802,9e-05,15.04444]
[1777938082655,40.12,79774.66,0.0,-0.84805,9e-05,15.0426]
[1777938087691,40.12,79776.86,0.0,-0.84785,9e-05,15.05613]
[1777938091719,40.12,79783.61,0.0,-0.84726,9e-05,15.09381]
[1777938096754,40.12,79782.32,0.0,-0.84737,9e-05,15.08608]
[1777938101789,40.13,79782.91,0.0,-0.84731,9e-05,15.09006]
[1777938106824,40.13,79783.27,0.0,-0.84728,9e-05,15.09263]
[1777938114515,40.13,79783.87,0.0,-0.84721,9e-05,15.09698]
[1777938121930,40.13,79784.03,0.0,-0.8472,9e-05,15.09755]
[1777938124586,40.13,79769.56,0.0,-0.84853,9e-05,15.0076]
[1777938129985,40.13,79770.27,0.0,-0.84846,9e-05,15.01208]
[1777938134657,40.13,79753.9,0.0,-0.84996,9e-05,14.91049]
[1777938135020,40.13,79753.9,0.0,-0.84996,9e-05,14.91043]
[1777938140066,40.13,79753.93,0.0,-0.84996,9e-05,14.91035]
[1777938146108,40.13,79752.1,0.0,-0.85013,9e-05,14.89878]
[1777938151143,40.13,79748.03,0.0,-0.85053,9e-05,14.86885]
[1777938156178,40.13,79742.59,0.0,-0.85102,9e-05,14.83521]
[1777938161216,40.13,79742.47,0.0,-0.85103,9e-05,14.83479]
[1777938167257,40.13,79743.36,0.0,-0.85094,9e-05,14.84076]
[1777938173299,40.13,79742.48,0.0,-0.85101,9e-05,14.83582]
[1777938178334,40.13,79745.34,0.0,-0.85075,9e-05,14.85403]
[1777938183369,40.13,79747.64,0.0,-0.85054,9e-05,14.86861]
[1777938188404,40.13,79748.36,0.0,-0.85047,9e-05,14.87335]
[1777938193439,40.13,79748.79,0.0,-0.85042,9e-05,14.87626]
[1777938198477,40.13,79748.12,0.0,-0.85048,9e-05,14.87235]
[1777938203512,40.13,79747.57,0.0,-0.85053,9e-05,14.86922]
[1777938208547,40.13,79748.67,0.0,-0.85042,9e-05,14.87633]
[1777938213582,40.14,79742.88,0.0,-0.85098,9e-05,14.83605]
[1777938218617,40.14,79747.55,0.0,-0.85055,9e-05,14.86537]
[1777938223652,40.14,79743.98,0.0,-0.85087,9e-05,14.84352]
[1777938228687,40.14,79741.67,0.0,-0.85107,9e-05,14.82964]
[1777938234730,40.14,79741.73,0.0,-0.85106,9e-05,14.83058]
[1777938239764,40.14,79741.06,0.0,-0.85111,9e-05,14.8269]
[1777938244799,40.14,79738.49,0.0,-0.85134,9e-05,14.81142]
[1777938249836,40.14,79737.18,0.0,-0.85145,9e-05,14.8038]
[1777938254871,40.14,79734.13,0.0,-0.85172,9e-05,14.78539]
[1777938257898,40.14,79743.48,0.0,-0.85087,9e-05,14.84367]
[1777938258921,40.14,79750.7,0.0,-0.85021,9e-05,14.88849]
[1777938259921,40.15,79758.28,0.0,-0.84952,9e-05,14.93572]
[1777938260929,40.15,79758.6,0.0,-0.84949,9e-05,14.93784]
[1777938265963,40.15,79757.77,0.0,-0.84955,9e-05,14.93332]
[1777938271000,40.15,79756.32,0.0,-0.84971,9e-05,14.92029]
[1777938276033,40.15,79754.93,0.0,-0.84983,9e-05,14.91234]
[1777938281068,40.15,79753.01,0.0,-0.84999,9e-05,14.90121]
[1777938288118,40.15,79752.65,0.0,-0.85001,9e-05,14.90014]
[1777938289125,40.16,79747.21,0.0,-0.8505,9e-05,14.86656]
[1777938291139,40.16,79741.31,0.0,-0.85103,9e-05,14.83042]
[1777938296173,40.16,79740.73,0.0,-0.85106,9e-05,14.82834]
[1777938301208,40.16,79742.36,0.0,-0.85089,9e-05,14.83967]
[1777938305875,40.16,79736.69,0.0,-0.8514,9e-05,14.80471]
[1777938312285,40.17,79738.75,0.0,-0.8512,9e-05,14.81809]
[1777938317320,40.17,79738.96,0.0,-0.85118,9e-05,14.8199]
[1777938322355,40.17,79740.06,0.0,-0.85107,9e-05,14.82724]
[1777938327390,40.17,79741.86,0.0,-0.8509,9e-05,14.83888]
[1777938332425,40.17,79743.38,0.0,-0.85079,9e-05,14.84408]
[1777938338467,40.17,79743.11,0.0,-0.85081,9e-05,14.84289]
[1777938343503,40.17,79742.05,0.0,-0.8509,9e-05,14.83672]
[1777938348537,40.17,79740.77,0.0,-0.85101,9e-05,14.82923]
[1777938353571,40.17,79741.1,0.0,-0.85097,9e-05,14.8318]
[1777938358607,40.18,79742.66,0.0,-0.85082,9e-05,14.84202]
[1777938363644,40.18,79743.16,0.0,-0.85077,9e-05,14.84565]
[1777938368677,40.18,79747.29,0.0,-0.85039,9e-05,14.87178]
[1777938373713,40.18,79748.63,0.0,-0.85026,9e-05,14.88042]
[1777938378747,40.18,79750.07,0.0,-0.85012,9e-05,14.89023]
[1777938385798,40.18,79751.69,0.0,-0.84996,9e-05,14.90111]
[1777938390835,40.18,79751.76,0.0,-0.84995,9e-05,14.90162]
[1777938395868,40.18,79752.33,0.0,-0.84993,9e-05,14.9006]
[1777938399896,40.18,79757.62,0.0,-0.84945,9e-05,14.93341]
[1777938404931,40.18,79756.33,0.0,-0.84957,9e-05,14.92532]
[1777938412987,40.18,79756.74,0.0,-0.84954,9e-05,14.92776]
[1777938418023,40.18,79759.58,0.0,-0.84928,9e-05,14.94549]
[1777938423058,40.19,79759.69,0.0,-0.84925,9e-05,14.94703]
[1777938429100,40.19,79754.62,0.0,-0.8497,9e-05,14.9167]
[1777938434135,40.19,79754.88,0.0,-0.84966,9e-05,14.91911]
[1777938440177,40.19,79754.84,0.0,-0.84967,9e-05,14.91879]
[1777938445212,40.19,79751.88,0.0,-0.84994,9e-05,14.90039]
[1777938450248,40.19,79752.41,0.0,-0.84989,9e-05,14.90375]
[1777938455282,40.19,79754.26,0.0,-0.84975,9e-05,14.91062]
[1777938460317,40.19,79754.77,0.0,-0.84971,9e-05,14.91385]
[1777938465351,40.19,79756.34,0.0,-0.84956,9e-05,14.9237]
[1777938470387,40.19,79757.83,0.0,-0.84943,9e-05,14.93289]
[1777938475422,40.19,79759.22,0.0,-0.8493,9e-05,14.94142]
[1777938480458,40.19,79758.45,0.0,-0.84937,9e-05,14.93692]
[1777938485492,40.19,79757.7,0.0,-0.84942,9e-05,14.93324]
[1777938490526,40.2,79755.28,0.0,-0.84963,9e-05,14.91915]
[1777938495562,40.2,79756.84,0.0,-0.84947,9e-05,14.92977]
[1777938500597,40.2,79757.01,0.0,-0.84944,9e-05,14.93173]
[1777938505632,40.2,79757.08,0.0,-0.84942,9e-05,14.93303]
[1777938510667,40.2,79764.07,0.0,-0.84877,9e-05,14.97719]
[1777938515701,40.21,79760.01,0.0,-0.84917,9e-05,14.94797]
[1777938520737,40.21,79759.7,0.0,-0.8492,9e-05,14.94612]
[1777938525772,40.21,79758.48,0.0,-0.84932,9e-05,14.93822]
[1777938530813,40.2,79757.53,0.0,-0.84941,9e-05,14.93203]
[1777938535843,40.2,79757.46,0.0,-0.84942,9e-05,14.93131]
[1777938540878,40.2,79757.4,0.0,-0.84943,9e-05,14.93066]
[1777938546920,40.2,79757.13,0.0,-0.84946,9e-05,14.92866]
[1777938551955,40.2,79757.2,0.0,-0.84945,9e-05,14.92885]
[1777938556991,40.2,79757.83,0.0,-0.8494,9e-05,14.93251]
[1777938562028,40.2,79758.68,0.0,-0.84933,9e-05,14.93751]
[1777938567062,40.2,79756.37,0.0,-0.84954,9e-05,14.92298]
[1777938572098,40.2,79757.42,0.0,-0.84948,9e-05,14.92469]
[1777938577140,40.2,79759.83,0.0,-0.84927,9e-05,14.93943]
[1777938578142,40.2,79772.97,0.0,-0.84807,9e-05,15.02088]
[1777938579148,40.2,79785.86,0.0,-0.84688,9e-05,15.10091]
[1777938580159,40.2,79789.86,0.0,-0.84652,9e-05,15.1257]
[1777938585192,40.2,79792.46,0.0,-0.84627,9e-05,15.1421]
[1777938590229,40.2,79791.34,0.0,-0.84638,9e-05,15.13493]
[1777938595262,40.2,79791.85,0.0,-0.84632,9e-05,15.13869]
[1777938598283,40.2,79780.76,0.0,-0.84734,9e-05,15.07022]
[1777938599290,40.2,79774.69,0.0,-0.84789,9e-05,15.03254]
[1777938603318,40.2,79767.67,0.0,-0.84853,9e-05,14.98926]
[1777938604325,40.2,79767.38,0.0,-0.84856,9e-05,14.98752]
[1777938609360,40.2,79767.61,0.0,-0.84853,9e-05,14.98921]
[1777938614395,40.2,79766.34,0.0,-0.84866,9e-05,14.98098]
[1777938619431,40.2,79765.53,0.0,-0.84874,9e-05,14.97522]
[1777938625475,40.2,79765.47,0.0,-0.84876,9e-05,14.97397]
[1777938630507,40.2,79765.1,0.0,-0.84881,9e-05,14.97083]
[1777938635541,40.19,79768.67,0.0,-0.84853,9e-05,14.98753]
[1777938640578,40.19,79769.7,0.0,-0.84845,9e-05,14.99303]
[1777938645613,40.19,79771.77,0.0,-0.84826,9e-05,15.00572]
[1777938648268,40.19,79813.18,0.0,-0.84444,9e-05,15.26301]
[1777938650683,40.19,79812.79,0.0,-0.84447,9e-05,15.26086]
[1777938655719,40.19,79809.63,0.0,-0.84476,9e-05,15.24156]
[1777938660757,40.19,79809.08,0.0,-0.8448,9e-05,15.23853]
[1777938662775,40.19,79787.49,0.0,-0.8468,9e-05,15.10466]
[1777938663780,40.19,79781.85,0.0,-0.84731,9e-05,15.06966]
[1777938664790,40.2,79772.67,0.0,-0.84815,9e-05,15.01301]
[1777938666810,40.2,79772.22,0.0,-0.84819,9e-05,15.01047]
[1777938667808,40.2,79779.98,0.0,-0.84748,9e-05,15.05869]
[1777938668815,40.2,79790.77,0.0,-0.84648,9e-05,15.12562]
[1777938669824,40.2,79797.63,0.0,-0.84585,9e-05,15.16809]
[1777938670829,40.2,79798.86,0.0,-0.84574,9e-05,15.17556]
[1777938672842,40.2,79805.97,0.0,-0.84509,9e-05,15.21953]
[1777938673850,40.19,79813.67,0.0,-0.84437,9e-05,15.26728]
[1777938674857,40.19,79813.03,0.0,-0.84443,9e-05,15.26317]
[1777938679892,40.19,79807.57,0.0,-0.84495,9e-05,15.22861]
[1777938681905,40.19,79804.18,0.0,-0.84527,9e-05,15.20726]
[1777938688957,40.19,79805.34,0.0,-0.84519,9e-05,15.21296]
[1777938693994,40.19,79805.31,0.0,-0.84524,9e-05,15.20706]
[1777938697012,40.18,79800.28,0.0,-0.84572,9e-05,15.17524]
[1777938703054,40.18,79801.71,0.0,-0.8456,9e-05,15.18303]
[1777938708089,40.18,79801.42,0.0,-0.84564,9e-05,15.18028]
[1777938713124,40.18,79802.11,0.0,-0.84559,9e-05,15.18352]
[1777938718161,40.17,79801.9,0.0,-0.84563,9e-05,15.18119]
[1777938723195,40.17,79803.94,0.0,-0.84546,9e-05,15.19283]
[1777938726216,40.17,79792.32,0.0,-0.84654,9e-05,15.11996]
[1777938727226,40.17,79788.83,0.0,-0.84686,9e-05,15.09817]
[1777938732258,40.17,79792.21,0.0,-0.84656,9e-05,15.11875]
[1777938737293,40.17,79793.05,0.0,-0.84649,9e-05,15.12348]
[1777938742328,40.17,79793.35,0.0,-0.84647,9e-05,15.12488]
[1777938747363,40.17,79792.21,0.0,-0.84658,9e-05,15.11733]
[1777938752398,40.16,79788.32,0.0,-0.84698,9e-05,15.08831]
[1777938758440,40.16,79790.96,0.0,-0.84674,9e-05,15.10448]
[1777938764482,40.16,79792.2,0.0,-0.84663,9e-05,15.11199]
[1777938770525,40.16,79793.18,0.0,-0.84654,9e-05,15.11794]
[1777938775559,40.16,79793.53,0.0,-0.84651,9e-05,15.12005]
[1777938780594,40.16,79796.82,0.0,-0.84621,9e-05,15.14038]
[1777938785630,40.16,79800.35,0.0,-0.84587,9e-05,15.16269]
[1777938787643,40.16,79794.31,0.0,-0.84643,9e-05,15.12528]
[1777938792682,40.16,79796.76,0.0,-0.8462,9e-05,15.14054]
[1777938797715,40.16,79795.38,0.0,-0.84633,9e-05,15.13193]
[1777938802753,40.16,79812.78,0.0,-0.84472,9e-05,15.23994]
[1777938803761,40.16,79816.85,0.0,-0.84434,9e-05,15.26547]
[1777938804769,40.16,79823.74,0.0,-0.84369,9e-05,15.30848]
[1777938805775,40.17,79832.79,0.0,-0.84284,9e-05,15.36507]
[1777938807789,40.17,79830.44,0.0,-0.84306,9e-05,15.35052]
[1777938812824,40.17,79831.41,0.0,-0.84299,9e-05,15.35317]
[1777938817859,40.17,79834.4,0.0,-0.84269,9e-05,15.37273]
[1777938822895,40.17,79833.88,0.0,-0.84273,9e-05,15.37034]
[1777938829550,40.18,79832.74,0.0,-0.84282,9e-05,15.3642]
[1777938833974,40.18,79823.1,0.0,-0.84371,9e-05,15.30478]
[1777938834979,40.18,79814.76,0.0,-0.84449,9e-05,15.253]
[1777938836994,40.18,79815.94,0.0,-0.84438,9e-05,15.26054]
[1777938842029,40.18,79818.89,0.0,-0.84409,9e-05,15.27939]
[1777938847064,40.18,79813.86,0.0,-0.84455,9e-05,15.24871]
[1777938855123,40.18,79815.46,0.0,-0.84439,9e-05,15.25991]
[1777938862172,40.19,79818.71,0.0,-0.84407,9e-05,15.28115]
[1777938867205,40.19,79819.74,0.0,-0.84396,9e-05,15.28822]
[1777938873249,40.19,79821.81,0.0,-0.84379,9e-05,15.2972]
[1777938878282,40.19,79822.88,0.0,-0.84368,9e-05,15.30449]
[1777938883318,40.19,79818.93,0.0,-0.84404,9e-05,15.28053]
[1777938888356,40.19,79819.46,0.0,-0.84398,9e-05,15.28439]
[1777938893389,40.2,79822.76,0.0,-0.84367,9e-05,15.30532]
[1777938898423,40.2,79822.53,0.0,-0.84368,9e-05,15.30426]
[1777938903459,40.2,79822.44,0.0,-0.84369,9e-05,15.30406]
[1777938908495,40.2,79822.3,0.0,-0.8437,9e-05,15.30355]
[1777938917557,40.2,79822.05,0.0,-0.84371,9e-05,15.30268]
[1777938922592,40.2,79821.89,0.0,-0.84372,9e-05,15.30205]
[1777938928635,40.2,79818.51,0.0,-0.84402,9e-05,15.28167]
[1777938933669,40.2,79818.75,0.0,-0.84403,9e-05,15.27906]
[1777938938704,40.21,79819.24,0.0,-0.84397,9e-05,15.2827]
[1777938943739,40.21,79819.16,0.0,-0.84397,9e-05,15.2828]
[1777938950392,40.21,79818.97,0.0,-0.84398,9e-05,15.28244]
[1777938957838,40.21,79819.25,0.0,-0.84394,9e-05,15.28495]
[1777938962872,40.21,79818.75,0.0,-0.84398,9e-05,15.2824]
[1777938970533,40.21,79819.83,0.0,-0.84386,9e-05,15.28992]
[1777938975963,40.22,79819.86,0.0,-0.84385,9e-05,15.2906]
[1777938982005,40.22,79820.11,0.0,-0.84382,9e-05,15.29272]
[1777938987041,40.22,79819.83,0.0,-0.84384,9e-05,15.29143]
[1777938992075,40.22,79819.85,0.0,-0.84387,9e-05,15.28743]
[1777938998118,40.22,79820.56,0.0,-0.84379,9e-05,15.29238]
[1777939003153,40.22,79819.65,0.0,-0.84387,9e-05,15.28719]
[1777939009195,40.22,79822.23,0.0,-0.84362,9e-05,15.30373]
[1777939014230,40.22,79821.66,0.0,-0.84367,9e-05,15.30061]
[1777939019267,40.23,79831.71,0.0,-0.84272,9e-05,15.36339]
[1777939020273,40.23,79831.52,0.0,-0.84274,9e-05,15.36221]
[1777939024299,40.23,79826.14,0.0,-0.84324,9e-05,15.32883]
[1777939027321,40.23,79826.44,0.0,-0.84321,9e-05,15.33086]
[1777939032356,40.23,79828.54,0.0,-0.84301,9e-05,15.3442]
[1777939037391,40.23,79830.53,0.0,-0.84282,9e-05,15.35683]
[1777939042427,40.23,79831.59,0.0,-0.84272,9e-05,15.36371]
[1777939047464,40.23,79832.55,0.0,-0.84262,9e-05,15.36996]
[1777939052499,40.23,79835.22,0.0,-0.84241,9e-05,15.38211]
[1777939055522,40.23,79829.65,0.0,-0.84293,9e-05,15.34765]
[1777939056527,40.23,79826.72,0.0,-0.8432,9e-05,15.32956]
[1777939062569,40.23,79827.64,0.0,-0.8431,9e-05,15.33601]
[1777939070624,40.23,79828.82,0.0,-0.84298,9e-05,15.3443]
[1777939075661,40.24,79832.55,0.0,-0.84262,9e-05,15.36803]
[1777939081702,40.24,79833.0,0.0,-0.84256,9e-05,15.37148]
[1777939086737,40.24,79835.65,0.0,-0.84231,9e-05,15.38838]
[1777939091772,40.24,79833.66,0.0,-0.84249,9e-05,15.37654]
[1777939096807,40.24,79834.81,0.0,-0.84237,9e-05,15.38419]
[1777939102851,40.24,79835.81,0.0,-0.84227,9e-05,15.39095]
[1777939107886,40.24,79835.96,0.0,-0.84225,9e-05,15.39232]
[1777939114935,40.24,79835.94,0.0,-0.84228,9e-05,15.38815]
[1777939119970,40.25,79836.05,0.0,-0.84226,9e-05,15.38927]
[1777939125013,40.25,79827.9,0.0,-0.84302,9e-05,15.33917]
[1777939130040,40.25,79825.12,0.0,-0.84327,9e-05,15.32261]
[1777939135076,40.25,79826.67,0.0,-0.84311,9e-05,15.3328]
[1777939140110,40.25,79821.57,0.0,-0.84358,9e-05,15.30157]
[1777939145145,40.25,79816.61,0.0,-0.84404,9e-05,15.27124]
[1777939151802,40.25,79813.88,0.0,-0.84428,9e-05,15.25501]
[1777939157230,40.26,79811.83,0.0,-0.84446,9e-05,15.24288]
[1777939162265,40.26,79809.59,0.0,-0.84466,9e-05,15.22948]
[1777939168309,40.26,79804.24,0.0,-0.84515,9e-05,15.19699]
[1777939171942,40.26,79798.99,0.0,-0.84567,9e-05,15.16019]
[1777939177372,40.26,79799.07,0.0,-0.84564,9e-05,15.16174]
[1777939182406,40.26,79799.06,0.0,-0.84563,9e-05,15.16259]
[1777939187441,40.27,79798.89,0.0,-0.84563,9e-05,15.16245]
[1777939192481,40.27,79798.64,0.0,-0.84564,9e-05,15.16179]
[1777939195499,40.27,79808.24,0.0,-0.84474,9e-05,15.22184]
[1777939196505,40.27,79816.88,0.0,-0.84394,9e-05,15.27561]
[1777939197521,40.27,79819.42,0.0,-0.8437,9e-05,15.29149]
[1777939201544,40.27,79828.6,0.0,-0.84283,9e-05,15.34892]
[1777939205572,40.27,79826.2,0.0,-0.84304,9e-05,15.33486]
[1777939207586,40.27,79811.17,0.0,-0.84444,9e-05,15.24167]
[1777939208593,40.27,79809.25,0.0,-0.84462,9e-05,15.22986]
[1777939209614,40.27,79800.36,0.0,-0.84544,9e-05,15.17488]
[1777939210615,40.28,79791.88,0.0,-0.84622,9e-05,15.12276]
[1777939214644,40.28,79798.68,0.0,-0.84559,9e-05,15.16518]
[1777939215650,40.28,79801.1,0.0,-0.84536,9e-05,15.18031]
[1777939216657,40.28,79808.54,0.0,-0.84467,9e-05,15.22641]
[1777939217664,40.28,79809.23,0.0,-0.84461,9e-05,15.23079]
[1777939222699,40.28,79807.58,0.0,-0.84475,9e-05,15.22101]
[1777939227734,40.28,79809.87,0.0,-0.84453,9e-05,15.2357]
[1777939232769,40.28,79806.33,0.0,-0.84489,9e-05,15.2096]
[1777939237807,40.28,79802.37,0.0,-0.84525,9e-05,15.18575]
[1777939242840,40.28,79804.19,0.0,-0.84507,9e-05,15.19766]
[1777939247874,40.29,79806.85,0.0,-0.84481,9e-05,15.21474]
[1777939252914,40.29,79809.26,0.0,-0.84458,9e-05,15.23012]
[1777939257944,40.29,79806.5,0.0,-0.84483,9e-05,15.21356]
[1777939262982,40.29,79803.01,0.0,-0.84514,9e-05,15.1927]
[1777939263989,40.29,79786.89,0.0,-0.84663,9e-05,15.09286]
[1777939264997,40.29,79783.67,0.0,-0.84692,9e-05,15.07321]
[1777939272063,40.3,79786.94,0.0,-0.8466,9e-05,15.09517]
[1777939277097,40.3,79789.12,0.0,-0.84639,9e-05,15.10915]
[1777939282714,40.3,79782.63,0.0,-0.84698,9e-05,15.06943]
[1777939290190,40.3,79781.91,0.0,-0.84705,9e-05,15.06462]
[1777939295225,40.3,79781.45,0.0,-0.84713,9e-05,15.05722]
[1777939300261,40.3,79785.95,0.0,-0.8467,9e-05,15.08607]
[1777939301267,40.3,79796.64,0.0,-0.84571,9e-05,15.15246]
[1777939302855,40.3,79802.06,0.0,-0.84521,9e-05,15.18619]
[1777939305298,40.3,79814.34,0.0,-0.84406,9e-05,15.26272]
[1777939306336,40.3,79815.54,0.0,-0.84395,9e-05,15.27021]
[1777939311345,40.3,79826.89,0.0,-0.84288,9e-05,15.3407]
[1777939312924,40.3,79832.39,0.0,-0.84237,9e-05,15.37474]
[1777939316378,40.3,79835.13,0.0,-0.84212,9e-05,15.39135]
[1777939321413,40.3,79835.41,0.0,-0.8421,9e-05,15.39241]
[1777939326448,40.3,79838.16,0.0,-0.84184,9e-05,15.40962]
[1777939328469,40.3,79829.43,0.0,-0.84266,9e-05,15.35538]
[1777939329475,40.3,79829.17,0.0,-0.84269,9e-05,15.35366]
[1777939331490,40.3,79835.08,0.0,-0.84214,9e-05,15.39014]
[1777939333064,40.3,79840.35,0.0,-0.84164,9e-05,15.42288]
[1777939334511,40.3,79840.75,0.0,-0.8416,9e-05,15.42544]
[1777939339547,40.3,79843.43,0.0,-0.84135,9e-05,15.44222]
[1777939343134,40.3,79849.48,0.0,-0.84078,9e-05,15.47979]
[1777939348608,40.3,79851.21,0.0,-0.84061,9e-05,15.49051]
[1777939353644,40.3,79851.17,0.0,-0.84065,9e-05,15.48562]
[1777939356667,40.3,79857.44,0.0,-0.84006,9e-05,15.52453]
[1777939358680,40.3,79859.12,0.0,-0.8399,9e-05,15.53504]
[1777939363715,40.3,79856.22,0.0,-0.84016,9e-05,15.51782]
[1777939368750,40.3,79857.34,0.0,-0.84005,9e-05,15.52537]
[1777939370772,40.3,79868.15,0.0,-0.83902,9e-05,15.59229]
[1777939371779,40.3,79875.74,0.0,-0.8383,0.0001,15.6394]
[1777939372785,40.3,79875.64,0.0,-0.83831,0.0001,15.63878]
[1777939375809,40.3,79882.91,0.0,-0.83762,0.0001,15.68382]
[1777939378830,40.3,79885.42,0.0,-0.83738,0.0001,15.69918]
[1777939380843,40.3,79891.84,0.0,-0.83677,0.0001,15.73883]
[1777939382857,40.3,79900.95,0.0,-0.8359,0.0001,15.79503]
[1777939387903,40.3,79905.24,0.0,-0.8355,0.0001,15.82106]
[1777939388910,40.3,79908.05,0.0,-0.83523,0.0001,15.83831]
[1777939389917,40.3,79913.16,0.0,-0.83474,0.0001,15.86998]
[1777939390925,40.3,79922.23,0.0,-0.83386,0.0001,15.92628]
[1777939391932,40.3,79924.16,0.0,-0.83367,0.0001,15.93826]
[1777939392938,40.3,79911.08,0.0,-0.83493,0.0001,15.85719]
[1777939393945,40.3,79905.4,0.0,-0.83548,0.0001,15.82194]
[1777939395960,40.3,79902.19,0.0,-0.83579,0.0001,15.80209]
[1777939398981,40.3,79907.91,0.0,-0.83524,0.0001,15.83761]
[1777939404025,40.3,79906.41,0.0,-0.83539,0.0001,15.82819]
[1777939406039,40.3,79913.72,0.0,-0.83468,0.0001,15.87363]
[1777939407047,40.3,79919.94,0.0,-0.83408,0.0001,15.91218]
[1777939408053,40.3,79920.54,0.0,-0.83402,0.0001,15.91593]
[1777939413089,40.3,79920.72,0.0,-0.83403,0.0001,15.91265]
[1777939417116,40.3,79914.58,0.0,-0.83462,0.0001,15.8749]
[1777939418123,40.3,79912.62,0.0,-0.83481,0.0001,15.86293]
[1777939423157,40.3,79916.19,0.0,-0.83445,0.0001,15.88575]
[1777939428193,40.3,79917.64,0.0,-0.83431,0.0001,15.895]
[1777939429200,40.31,79909.55,0.0,-0.83509,0.0001,15.84491]
[1777939430209,40.31,79903.29,0.0,-0.83569,0.0001,15.80622]
[1777939431214,40.31,79903.32,0.0,-0.83568,0.0001,15.80656]
[1777939436250,40.31,79903.58,0.0,-0.83565,0.0001,15.80861]
[1777939441284,40.31,79908.23,0.0,-0.8352,0.0001,15.8379]
[1777939446318,40.31,79911.1,0.0,-0.83491,0.0001,15.85607]
[1777939451354,40.31,79912.99,0.0,-0.83473,0.0001,15.86819]
[1777939456389,40.31,79914.35,0.0,-0.83459,0.0001,15.87707]
[1777939458404,40.31,79906.39,0.0,-0.83535,0.0001,15.82793]
[1777939459410,40.31,79903.89,0.0,-0.83559,0.0001,15.8125]
[1777939461424,40.31,79911.88,0.0,-0.83482,0.0001,15.86203]
[1777939462432,40.31,79919.84,0.0,-0.83405,0.0001,15.91146]
[1777939463979,40.31,79923.51,0.0,-0.83369,0.0001,15.93426]
[1777939469480,40.31,79924.79,0.0,-0.83357,0.0001,15.94227]
[1777939474515,40.31,79920.7,0.0,-0.834,0.0001,15.91241]
[1777939479550,40.31,79920.61,0.0,-0.834,0.0001,15.91223]
[1777939484588,40.31,79920.3,0.0,-0.83403,0.0001,15.91053]
[1777939485594,40.31,79927.12,0.0,-0.83337,0.0001,15.95289]
[1777939486601,40.31,79928.16,0.0,-0.83326,0.0001,15.95932]
[1777939489644,40.32,79962.47,0.0,-0.82991,0.0001,16.17201]
[1777939490633,40.32,79966.93,0.0,-0.82947,0.0001,16.19972]
[1777939495673,40.32,79968.3,0.0,-0.82934,0.0001,16.20815]
[1777939500705,40.31,79965.69,0.0,-0.8296,0.0001,16.19171]
[1777939505760,40.31,79976.37,0.0,-0.82854,0.0001,16.2579]
[1777939506768,40.31,79974.73,0.0,-0.82871,0.0001,16.24773]
[1777939509787,40.31,79964.77,0.0,-0.82969,0.0001,16.1861]
[1777939514821,40.32,79964.23,0.0,-0.82973,0.0001,16.18308]
[1777939519866,40.32,79964.1,0.0,-0.82974,0.0001,16.18243]
[1777939524903,40.32,79963.05,0.0,-0.82984,0.0001,16.17612]
[1777939529937,40.32,79963.74,0.0,-0.82978,0.0001,16.1805]
[1777939534972,40.32,79963.64,0.0,-0.82982,0.0001,16.17525]
[1777939540017,40.32,79963.78,0.0,-0.82981,0.0001,16.17613]
[1777939542025,40.32,79968.99,0.0,-0.8293,0.0001,16.20831]
[1777939544038,40.32,79963.51,0.0,-0.82984,0.0001,16.17432]
[1777939549072,40.32,79962.37,0.0,-0.82995,0.0001,16.16725]
[1777939550089,40.32,79972.0,0.0,-0.829,0.0001,16.22677]
[1777939555114,40.31,79975.59,0.0,-0.82866,0.0001,16.24836]
[1777939560152,40.31,79978.63,0.0,-0.82837,0.0001,16.26647]
[1777939563170,40.31,79972.15,0.0,-0.82901,0.0001,16.22601]
[1777939568204,40.31,79973.85,0.0,-0.82885,0.0001,16.23622]
[1777939573239,40.31,79975.26,0.0,-0.82872,0.0001,16.24459]
[1777939575254,40.31,79967.94,0.0,-0.82944,0.0001,16.19922]
[1777939577269,40.31,79960.87,0.0,-0.83014,0.0001,16.15547]
[1777939578275,40.31,79948.05,0.0,-0.83139,0.0001,16.07621]
[1777939580288,40.31,79943.85,0.0,-0.8318,0.0001,16.05023]
[1777939581296,40.31,79935.79,0.0,-0.83259,0.0001,16.00037]
[1777939586336,40.31,79941.79,0.0,-0.832,0.0001,16.03781]
[1777939591370,40.31,79940.35,0.0,-0.83217,0.0001,16.02423]
[1777939596406,40.31,79937.68,0.0,-0.83243,0.0001,16.00774]
[1777939598419,40.31,79946.5,0.0,-0.83157,0.0001,16.06229]
[1777939603455,40.31,79943.23,0.0,-0.83189,0.0001,16.04197]
[1777939608490,40.31,79943.91,0.0,-0.83183,0.0001,16.04614]
[1777939613527,40.31,79944.58,0.0,-0.83176,0.0001,16.05027]
[1777939618561,40.31,79944.28,0.0,-0.83179,0.0001,16.04845]
[1777939623596,40.31,79943.81,0.0,-0.83184,0.0001,16.04561]
[1777939627624,40.31,79938.33,0.0,-0.83237,0.0001,16.01178]
[1777939632663,40.31,79939.83,0.0,-0.83222,0.0001,16.02138]
[1777939637696,40.31,79941.24,0.0,-0.83207,0.0001,16.03058]
[1777939642731,40.32,79940.95,0.0,-0.83208,0.0001,16.02996]
[1777939648776,40.32,79942.91,0.0,-0.83187,0.0001,16.04352]
[1777939651801,40.32,79949.01,0.0,-0.8313,0.0001,16.07733]
[1777939652805,40.32,79958.29,0.0,-0.83039,0.0001,16.13498]
[1777939653813,40.32,79957.49,0.0,-0.83046,0.0001,16.13016]
[1777939658847,40.33,79958.3,0.0,-0.83037,0.0001,16.13585]
[1777939663886,40.33,79960.7,0.0,-0.83013,0.0001,16.15098]
[1777939668917,40.33,79960.53,0.0,-0.83015,0.0001,16.14975]
[1777939670932,40.33,79965.57,0.0,-0.82965,0.0001,16.18102]
[1777939675464,40.33,79953.71,0.0,-0.83081,0.0001,16.10808]
[1777939675967,40.33,79953.71,0.0,-0.83081,0.0001,16.10825]
[1777939681004,40.33,79954.75,0.0,-0.83069,0.0001,16.11537]
[1777939686038,40.33,79955.35,0.0,-0.83062,0.0001,16.12007]
[1777939691072,40.33,79955.69,0.0,-0.83057,0.0001,16.12296]
[1777939696106,40.34,79956.96,0.0,-0.83044,0.0001,16.13153]
[1777939701142,40.34,79957.1,0.0,-0.83041,0.0001,16.13303]
[1777939706177,40.34,79958.2,0.0,-0.8303,0.0001,16.1404]
[1777939711211,40.34,79958.22,0.0,-0.83032,0.0001,16.13638]
[1777939716247,40.34,79958.55,0.0,-0.83028,0.0001,16.13899]
[1777939721284,40.34,79956.83,0.0,-0.83044,0.0001,16.12893]
[1777939726324,40.35,79954.92,0.0,-0.83062,0.0001,16.11775]
[1777939728338,40.35,79943.52,0.0,-0.83173,0.0001,16.04726]
[1777939733373,40.35,79937.59,0.0,-0.8323,0.0001,16.01097]
[1777939738409,40.35,79938.39,0.0,-0.83222,0.0001,16.0164]
[1777939743446,40.35,79935.43,0.0,-0.8325,0.0001,15.99819]
[1777939748481,40.35,79933.38,0.0,-0.8327,0.0001,15.98577]
[1777939753516,40.35,79931.43,0.0,-0.83288,0.0001,15.97398]
[1777939758552,40.35,79930.77,0.0,-0.83294,0.0001,15.9702]
[1777939763588,40.35,79929.7,0.0,-0.83304,0.0001,15.9639]
[1777939768622,40.35,79928.69,0.0,-0.83313,0.0001,15.95807]
[1777939773659,40.35,79928.04,0.0,-0.83323,0.0001,15.9498]
[1777939776680,40.35,79914.17,0.0,-0.83456,0.0001,15.86435]
[1777939780712,40.35,79902.88,0.0,-0.83565,0.0001,15.79476]
[1777939786237,40.36,79901.51,0.0,-0.83577,0.0001,15.78703]
[1777939791791,40.36,79903.11,0.0,-0.8356,0.0001,15.79752]
[1777939796826,40.36,79903.53,0.0,-0.83555,0.0001,15.80074]
[1777939801861,40.36,79906.13,0.0,-0.83529,0.0001,15.81741]
[1777939806897,40.36,79907.92,0.0,-0.83511,0.0001,15.82905]
[1777939812939,40.36,79908.67,0.0,-0.83503,0.0001,15.8344]
[1777939814952,40.37,79915.05,0.0,-0.83441,0.0001,15.87413]
[1777939816447,40.37,79918.16,0.0,-0.8341,0.0001,15.89352]
[1777939822001,40.37,79922.18,0.0,-0.83371,0.0001,15.91868]
[1777939827038,40.37,79922.98,0.0,-0.83363,0.0001,15.9239]
[1777939832075,40.37,79929.09,0.0,-0.83307,0.0001,15.95731]
[1777939836591,40.37,79937.21,0.0,-0.83228,0.0001,16.00766]
[1777939842148,40.37,79936.29,0.0,-0.83237,0.0001,16.00192]
[1777939844164,40.37,79944.72,0.0,-0.83155,0.0001,16.05399]
[1777939849194,40.37,79952.54,0.0,-0.83078,0.0001,16.10276]
[1777939854229,40.37,79950.9,0.0,-0.83092,0.0001,16.09336]
[1777939860271,40.37,79947.68,0.0,-0.83123,0.0001,16.07414]
[1777939866802,40.37,79954.72,0.0,-0.83053,0.0001,16.11836]
[1777939868349,40.38,79959.72,0.0,-0.83003,0.0001,16.14944]
[1777939870355,40.38,79961.73,0.0,-0.82983,0.0001,16.16223]
[1777939875389,40.38,79965.36,0.0,-0.82947,0.0001,16.18509]
[1777939880425,40.38,79960.19,0.0,-0.82997,0.0001,16.1536]
[1777939885460,40.38,79961.17,0.0,-0.82986,0.0001,16.16025]
[1777939890495,40.38,79961.34,0.0,-0.82984,0.0001,16.16188]
[1777939895531,40.38,79961.61,0.0,-0.82984,0.0001,16.15939]
[1777939898552,40.38,79966.93,0.0,-0.82931,0.0001,16.19251]
[1777939903586,40.38,79966.44,0.0,-0.82935,0.0001,16.18974]
[1777939905600,40.38,79959.15,0.0,-0.83007,0.0001,16.14483]
[1777939910635,40.39,79957.87,0.0,-0.83018,0.0001,16.13753]
[1777939915670,40.39,79959.33,0.0,-0.83004,0.0001,16.1469]
[1777939920705,40.39,79962.97,0.0,-0.82967,0.0001,16.16994]
[1777939925740,40.39,79961.49,0.0,-0.82981,0.0001,16.16125]
[1777939932789,40.39,79961.51,0.0,-0.82979,0.0001,16.162]
[1777939937825,40.39,79961.69,0.0,-0.82977,0.0001,16.16354]
[1777939942859,40.39,79961.6,0.0,-0.82977,0.0001,16.1634]
[1777939947894,40.39,79963.91,0.0,-0.82954,0.0001,16.17795]
[1777939953938,40.4,79963.18,0.0,-0.82964,0.0001,16.16912]
[1777939954943,40.4,79958.09,0.0,-0.83014,0.0001,16.13777]
[1777939955950,40.4,79952.21,0.0,-0.83072,0.0001,16.10158]
[1777939960985,40.4,79951.57,0.0,-0.83076,0.0001,16.09845]
[1777939964009,40.4,79944.31,0.0,-0.83147,0.0001,16.05353]
[1777939967533,40.4,79923.22,0.0,-0.83353,0.0001,15.92319]
[1777939971056,40.4,79918.49,0.0,-0.83398,0.0001,15.89416]
[1777939977603,40.4,79916.35,0.0,-0.83418,0.0001,15.88131]
[1777939983143,40.4,79913.19,0.0,-0.83448,0.0001,15.86199]
[1777939987673,40.4,79919.0,0.0,-0.83392,0.0001,15.8981]
[1777939993214,40.4,79919.77,0.0,-0.83385,0.0001,15.90276]
[1777939997745,40.4,79910.21,0.0,-0.83477,0.0001,15.84354]
[1777939999256,40.4,79906.84,0.0,-0.83509,0.0001,15.82275]
[1777940004290,40.4,79906.46,0.0,-0.83513,0.0001,15.82076]
[1777940009326,40.4,79905.28,0.0,-0.83523,0.0001,15.81379]
[1777940013355,40.4,79910.74,0.0,-0.83474,0.0001,15.84306]
[1777940018393,40.4,79915.14,0.0,-0.83432,0.0001,15.87024]
[1777940023427,40.4,79921.93,0.0,-0.83366,0.0001,15.91206]
[1777940028463,40.4,79923.81,0.0,-0.83349,0.0001,15.92339]
[1777940033497,40.4,79927.45,0.0,-0.83314,0.0001,15.94548]
[1777940038533,40.4,79926.8,0.0,-0.83321,0.0001,15.94111]
[1777940043566,40.4,79927.72,0.0,-0.83312,0.0001,15.94645]
[1777940049608,40.4,79927.26,0.0,-0.83318,0.0001,15.94324]
[1777940053640,40.4,79922.12,0.0,-0.83368,0.0001,15.91128]
[1777940060687,40.4,79918.37,0.0,-0.83404,0.0001,15.88789]
[1777940065722,40.4,79914.47,0.0,-0.83442,0.0001,15.86364]
[1777940071764,40.4,79912.89,0.0,-0.83461,0.0001,15.84904]
[1777940076801,40.4,79914.87,0.0,-0.83443,0.0001,15.86115]
[1777940081835,40.4,79918.65,0.0,-0.83406,0.0001,15.88439]
[1777940086870,40.39,79919.3,0.0,-0.834,0.0001,15.88828]
[1777940092911,40.39,79920.14,0.0,-0.83392,0.0001,15.89333]
[1777940097946,40.39,79922.36,0.0,-0.83371,0.0001,15.90694]
[1777940102982,40.39,79919.24,0.0,-0.83401,0.0001,15.88759]
[1777940104995,40.39,79911.73,0.0,-0.83474,0.0001,15.8412]
[1777940106005,40.39,79905.29,0.0,-0.83536,0.0001,15.80146]
[1777940111038,40.4,79910.45,0.0,-0.83485,0.0001,15.8337]
[1777940113056,40.4,79903.46,0.0,-0.83552,0.0001,15.79062]
[1777940114062,40.4,79897.05,0.0,-0.83614,0.0001,15.75112]
[1777940119096,40.4,79896.63,0.0,-0.83617,0.0001,15.74927]
[1777940124131,40.4,79896.14,0.0,-0.8362,0.0001,15.74682]
[1777940129166,40.4,79897.19,0.0,-0.83609,0.0001,15.75408]
[1777940134201,40.4,79897.68,0.0,-0.83607,0.0001,15.75326]
[1777940135208,40.4,79891.96,0.0,-0.83661,0.0001,15.71806]
[1777940136215,40.4,79890.66,0.0,-0.83674,0.0001,15.71023]
[1777940141251,40.41,79894.14,0.0,-0.83638,0.0001,15.73282]
[1777940146285,40.41,79895.33,0.0,-0.83625,0.0001,15.74125]
[1777940151321,40.41,79896.49,0.0,-0.83612,0.0001,15.74953]
[1777940154342,40.41,79907.21,0.0,-0.83508,0.0001,15.81645]
[1777940155349,40.42,79909.77,0.0,-0.83483,0.0001,15.83241]
[1777940160384,40.42,79909.45,0.0,-0.83486,0.0001,15.83092]
[1777940162398,40.42,79903.13,0.0,-0.83546,0.0001,15.79203]
[1777940164412,40.42,79898.96,0.0,-0.83586,0.0001,15.76654]
[1777940169448,40.42,79903.23,0.0,-0.83544,0.0001,15.79367]
[1777940171461,40.42,79905.4,0.0,-0.83523,0.0001,15.80728]
[1777940173476,40.42,79898.76,0.0,-0.83586,0.0001,15.7664]
[1777940174482,40.42,79891.2,0.0,-0.83658,0.0001,15.71979]
[1777940175489,40.42,79888.76,0.0,-0.83681,0.0001,15.70489]
[1777940180524,40.42,79889.64,0.0,-0.83672,0.0001,15.7113]
[1777940185559,40.43,79888.25,0.0,-0.83683,0.0001,15.70401]
[1777940190594,40.43,79891.58,0.0,-0.83649,0.0001,15.72581]
[1777940191601,40.43,79899.54,0.0,-0.83576,0.0001,15.77048]
[1777940196636,40.43,79900.8,0.0,-0.83563,0.0001,15.779]
[1777940201671,40.43,79901.63,0.0,-0.83554,0.0001,15.78479]
[1777940206707,40.44,79901.58,0.0,-0.83553,0.0001,15.78516]
[1777940211741,40.44,79901.64,0.0,-0.83551,0.0001,15.78628]
[1777940215772,40.44,79908.92,0.0,-0.8348,0.0001,15.8318]
[1777940220804,40.44,79902.33,0.0,-0.83543,0.0001,15.79147]
[1777940225841,40.44,79900.63,0.0,-0.83559,0.0001,15.78153]
[1777940227853,40.44,79890.68,0.0,-0.83654,0.0001,15.72038]
[1777940232888,40.45,79889.09,0.0,-0.83667,0.0001,15.71163]
[1777940237923,40.45,79889.59,0.0,-0.8366,0.0001,15.71588]
[1777940242960,40.45,79892.34,0.0,-0.83632,0.0001,15.73401]
[1777940249003,40.45,79893.02,0.0,-0.83624,0.0001,15.73956]
[1777940254037,40.46,79892.24,0.0,-0.83633,0.0001,15.73119]
[1777940259072,40.46,79893.13,0.0,-0.83622,0.0001,15.73796]
[1777940264109,40.46,79893.17,0.0,-0.8362,0.0001,15.73947]
[1777940270151,40.47,79894.26,0.0,-0.83607,0.0001,15.74779]
[1777940272165,40.47,79904.69,0.0,-0.83506,0.0001,15.81261]
[1777940277204,40.47,79903.41,0.0,-0.83517,0.0001,15.80546]
[1777940282235,40.47,79900.35,0.0,-0.83545,0.0001,15.78728]
[1777940283242,40.47,79905.61,0.0,-0.83495,0.0001,15.81984]
[1777940288277,40.47,79906.84,0.0,-0.83482,0.0001,15.82768]
[1777940293312,40.47,79903.86,0.0,-0.83511,0.0001,15.8095]
[1777940298347,40.48,79906.49,0.0,-0.83485,0.0001,15.82594]
[1777940302375,40.48,79906.59,0.0,-0.83484,0.0001,15.82656]
[1777940307410,40.48,79906.65,0.0,-0.83484,0.0001,15.82686]
[1777940312454,40.48,79906.73,0.0,-0.83487,0.0001,15.82256]
[1777940313457,40.47,79898.6,0.0,-0.83565,0.0001,15.77235]
[1777940314465,40.48,79895.46,0.0,-0.83595,0.0001,15.75302]
[1777940319999,40.48,79896.04,0.0,-0.83589,0.0001,15.75705]
[1777940328562,40.48,79896.78,0.0,-0.83581,0.0001,15.76229]
[1777940333597,40.48,79897.58,0.0,-0.83572,0.0001,15.76769]
[1777940338632,40.48,79898.03,0.0,-0.83567,0.0001,15.77097]
[1777940343666,40.48,79898.85,0.0,-0.83558,0.0001,15.77654]
[1777940347696,40.48,79895.51,0.0,-0.8359,0.0001,15.75609]
[1777940356758,40.49,79895.76,0.0,-0.83586,0.0001,15.7588]
[1777940358772,40.49,79906.35,0.0,-0.83484,0.0001,15.82441]
[1777940360280,40.49,79917.37,0.0,-0.83377,0.0001,15.89246]
[1777940361794,40.49,79919.35,0.0,-0.83358,0.0001,15.90467]
[1777940366829,40.49,79917.78,0.0,-0.83374,0.0001,15.89487]
[1777940371863,40.49,79915.13,0.0,-0.83403,0.0001,15.87379]
[1777940376898,40.49,79913.81,0.0,-0.83416,0.0001,15.86561]
[1777940381933,40.49,79918.57,0.0,-0.8337,0.0001,15.8948]
[1777940387976,40.48,79919.78,0.0,-0.83359,0.0001,15.90189]
[1777940394017,40.48,79924.25,0.0,-0.83316,0.0001,15.92901]
[1777940398048,40.48,79940.57,0.0,-0.83159,0.0001,16.02925]
[1777940402076,40.48,79931.36,0.0,-0.83249,0.0001,15.97181]
[1777940408123,40.48,79930.31,0.0,-0.8326,0.0001,15.96472]
[1777940413159,40.48,79928.14,0.0,-0.83282,0.0001,15.95077]
[1777940420701,40.48,79927.64,0.0,-0.83288,0.0001,15.94693]
[1777940427257,40.47,79925.8,0.0,-0.83307,0.0001,15.93489]
[1777940434306,40.47,79924.86,0.0,-0.83321,0.0001,15.92378]
[1777940439342,40.47,79924.49,0.0,-0.83326,0.0001,15.9211]
[1777940445385,40.47,79924.37,0.0,-0.83327,0.0001,15.91989]
[1777940450975,40.47,79924.19,0.0,-0.8333,0.0001,15.91833]
[1777940457477,40.47,79923.48,0.0,-0.83337,0.0001,15.91351]
[1777940458477,40.47,79914.36,0.0,-0.83426,0.0001,15.85722]
[1777940459484,40.47,79902.43,0.0,-0.83541,0.0001,15.78365]
[1777940464518,40.47,79901.45,0.0,-0.83549,0.0001,15.77803]
[1777940469554,40.47,79901.35,0.0,-0.8355,0.0001,15.7778]
[1777940475596,40.47,79900.83,0.0,-0.83554,0.0001,15.77498]
[1777940481185,40.47,79900.14,0.0,-0.8356,0.0001,15.77106]
[1777940486673,40.47,79899.37,0.0,-0.83567,0.0001,15.76656]
[1777940494730,40.47,79899.43,0.0,-0.8357,0.0001,15.76257]
[1777940499765,40.47,79899.24,0.0,-0.83571,0.0001,15.76158]
[1777940504804,40.47,79900.49,0.0,-0.83559,0.0001,15.76941]
[1777940509838,40.47,79900.74,0.0,-0.83557,0.0001,15.77099]
[1777940514873,40.47,79901.15,0.0,-0.83553,0.0001,15.77353]
[1777940519908,40.47,79900.96,0.0,-0.83554,0.0001,15.77236]
[1777940524943,40.47,79900.66,0.0,-0.83557,0.0001,15.77051]
[1777940527963,40.47,79894.76,0.0,-0.83614,0.0001,15.73414]
[1777940534005,40.48,79890.48,0.0,-0.83654,0.0001,15.70822]
[1777940539041,40.48,79888.76,0.0,-0.8367,0.0001,15.69804]
[1777940544078,40.48,79888.97,0.0,-0.83667,0.0001,15.69981]
[1777940550119,40.48,79891.63,0.0,-0.83641,0.0001,15.71691]
[1777940555154,40.48,79892.92,0.0,-0.83631,0.0001,15.72087]
[1777940556161,40.48,79884.5,0.0,-0.83711,0.0001,15.66908]
[1777940557169,40.48,79878.42,0.0,-0.83769,0.0001,15.63159]
[1777940562203,40.48,79879.49,0.0,-0.83758,0.0001,15.63856]
[1777940569253,40.48,79883.3,0.0,-0.83721,0.0001,15.66277]
[1777940574287,40.49,79885.86,0.0,-0.83696,0.0001,15.67902]
[1777940581336,40.49,79887.03,0.0,-0.83684,0.0001,15.68683]
[1777940586371,40.49,79886.61,0.0,-0.83687,0.0001,15.68473]
[1777940591408,40.49,79888.27,0.0,-0.8367,0.0001,15.69553]
[1777940593421,40.49,79879.29,0.0,-0.83756,0.0001,15.64005]
[1777940596442,40.49,79873.89,0.0,-0.83807,0.0001,15.60683]
[1777940599463,40.49,79869.25,0.0,-0.83851,9e-05,15.57844]
[1777940605505,40.49,79871.76,0.0,-0.83826,0.0001,15.59453]
[1777940610540,40.49,79870.74,0.0,-0.83835,0.0001,15.58882]
[1777940615673,40.5,79871.27,0.0,-0.83832,0.0001,15.58806]
[1777940620708,40.5,79873.64,0.0,-0.83809,0.0001,15.60328]
[1777940625743,40.5,79871.01,0.0,-0.83833,0.0001,15.58764]
[1777940630778,40.5,79874.55,0.0,-0.83798,0.0001,15.61016]
[1777940632251,40.5,79889.39,0.0,-0.83656,0.0001,15.70187]
[1777940634807,40.5,79892.39,0.0,-0.83628,0.0001,15.7204]
[1777940640848,40.5,79891.03,0.0,-0.83641,0.0001,15.71195]
[1777940642326,40.5,79880.32,0.0,-0.83743,0.0001,15.64586]
[1777940643869,40.5,79878.48,0.0,-0.83761,0.0001,15.63454]
[1777940648905,40.5,79878.49,0.0,-0.8376,0.0001,15.63483]
[1777940657968,40.5,79878.26,0.0,-0.83762,0.0001,15.63391]
[1777940664014,40.5,79878.68,0.0,-0.83757,0.0001,15.63691]
[1777940669048,40.5,79878.69,0.0,-0.83756,0.0001,15.63721]
[1777940674083,40.5,79875.01,0.0,-0.83795,0.0001,15.61002]
[1777940675090,40.51,79866.61,0.0,-0.83874,9e-05,15.55843]
[1777940680125,40.51,79863.53,0.0,-0.83902,9e-05,15.54034]
[1777940685161,40.51,79865.39,0.0,-0.83883,9e-05,15.55271]
[1777940690195,40.51,79869.36,0.0,-0.83844,0.0001,15.57807]
[1777940696237,40.51,79870.23,0.0,-0.83834,0.0001,15.58439]
[1777940701272,40.52,79871.08,0.0,-0.83825,0.0001,15.59041]
[1777940706309,40.52,79876.47,0.0,-0.83773,0.0001,15.62432]
[1777940709334,40.52,79888.55,0.0,-0.83657,0.0001,15.69906]
[1777940714369,40.52,79888.38,0.0,-0.83658,0.0001,15.69806]
[1777940719404,40.52,79885.62,0.0,-0.83685,0.0001,15.68108]
[1777940724440,40.52,79884.43,0.0,-0.83696,0.0001,15.67376]
[1777940729474,40.52,79882.03,0.0,-0.83719,0.0001,15.65898]
[1777940734508,40.52,79879.22,0.0,-0.83749,0.0001,15.637]
[1777940739544,40.52,79877.06,0.0,-0.8377,0.0001,15.62376]
[1777940742566,40.52,79883.68,0.0,-0.83707,0.0001,15.66457]
[1777940747600,40.52,79880.68,0.0,-0.83736,0.0001,15.64586]
[1777940752635,40.52,79877.96,0.0,-0.83762,0.0001,15.62911]
[1777940757671,40.52,79881.51,0.0,-0.83728,0.0001,15.65091]
[1777940762704,40.52,79882.32,0.0,-0.83721,0.0001,15.65561]
[1777940767740,40.52,79881.33,0.0,-0.83731,0.0001,15.64926]
[1777940773242,40.52,79880.82,0.0,-0.83736,0.0001,15.64582]
[1777940778821,40.52,79880.74,0.0,-0.83737,0.0001,15.64507]
[1777940783857,40.52,79880.59,0.0,-0.83739,0.0001,15.64388]
[1777940788892,40.51,79880.12,0.0,-0.83744,0.0001,15.64071]
[1777940793927,40.51,79879.93,0.0,-0.8375,0.0001,15.63459]
[1777940795941,40.51,79874.83,0.0,-0.83799,0.0001,15.60305]
[1777940801990,40.51,79875.65,0.0,-0.83791,0.0001,15.60803]
[1777940807021,40.51,79875.55,0.0,-0.83792,0.0001,15.60733]
[1777940812059,40.51,79876.21,0.0,-0.83786,0.0001,15.6113]
[1777940817092,40.51,79875.84,0.0,-0.8379,0.0001,15.6089]
[1777940822129,40.51,79876.27,0.0,-0.83786,0.0001,15.61143]
[1777940825147,40.51,79866.02,0.0,-0.83883,9e-05,15.54814]
[1777940826158,40.51,79865.02,0.0,-0.83893,9e-05,15.54202]
[1777940829177,40.51,79855.6,0.0,-0.83981,9e-05,15.48413]
[1777940830185,40.51,79850.52,0.0,-0.84029,9e-05,15.45294]
[1777940833775,40.51,79852.47,0.0,-0.8401,9e-05,15.46569]
[1777940837233,40.52,79842.5,0.0,-0.84103,9e-05,15.40461]
[1777940838239,40.52,79839.73,0.0,-0.84129,9e-05,15.38732]
[1777940843276,40.52,79838.19,0.0,-0.84143,9e-05,15.3783]
[1777940846297,40.52,79848.46,0.0,-0.84046,9e-05,15.44188]
[1777940849317,40.52,79854.46,0.0,-0.83989,9e-05,15.4793]
[1777940852340,40.52,79863.47,0.0,-0.83907,9e-05,15.53044]
[1777940857374,40.52,79864.89,0.0,-0.83893,9e-05,15.53949]
[1777940862410,40.52,79865.21,0.0,-0.83889,9e-05,15.54178]
[1777940867443,40.52,79867.38,0.0,-0.83868,9e-05,15.5554]
[1777940872478,40.52,79866.5,0.0,-0.83876,9e-05,15.55019]
[1777940877513,40.52,79865.99,0.0,-0.83881,9e-05,15.5473]
[1777940882548,40.52,79862.36,0.0,-0.83915,9e-05,15.52528]
[1777940890604,40.53,79861.1,0.0,-0.83926,9e-05,15.51817]
[1777940895640,40.53,79859.2,0.0,-0.83943,9e-05,15.50687]
[1777940900675,40.53,79858.43,0.0,-0.8395,9e-05,15.50255]
[1777940905709,40.53,79856.83,0.0,-0.83964,9e-05,15.49325]
[1777940910744,40.53,79857.52,0.0,-0.83956,9e-05,15.49808]
[1777940920814,40.53,79858.46,0.0,-0.83949,9e-05,15.50039]
[1777940926860,40.54,79856.61,0.0,-0.83965,9e-05,15.48993]
[1777940930885,40.54,79851.73,0.0,-0.8401,9e-05,15.46059]
[1777940935920,40.54,79852.65,0.0,-0.84,9e-05,15.46731]
[1777940940954,40.54,79854.45,0.0,-0.83981,9e-05,15.47941]
[1777940945990,40.55,79854.48,0.0,-0.83979,9e-05,15.48058]
[1777940951025,40.55,79854.98,0.0,-0.83973,9e-05,15.48462]
[1777940956060,40.55,79853.78,0.0,-0.83983,9e-05,15.47815]
[1777940961095,40.55,79852.54,0.0,-0.83993,9e-05,15.47142]
[1777940966131,40.55,79851.21,0.0,-0.84004,9e-05,15.46411]
[1777940972174,40.56,79847.33,0.0,-0.84043,9e-05,15.43652]
[1777940977208,40.56,79842.08,0.0,-0.84091,9e-05,15.40509]
[1777940982244,40.56,79841.62,0.0,-0.84094,9e-05,15.40331]
[1777940988286,40.57,79841.47,0.0,-0.84093,9e-05,15.4038]
[1777940993321,40.57,79841.98,0.0,-0.84086,9e-05,15.40809]
[1777940998357,40.57,79840.14,0.0,-0.84102,9e-05,15.39816]
[1777941004970,40.58,79840.43,0.0,-0.84097,9e-05,15.40134]
[1777941009435,40.58,79851.59,0.0,-0.8399,9e-05,15.47111]
[1777941010443,40.58,79859.2,0.0,-0.83918,9e-05,15.51796]
[1777941011450,40.58,79865.33,0.0,-0.8386,9e-05,15.55582]
[1777941016484,40.58,79868.12,0.0,-0.83833,9e-05,15.57312]
[1777941021518,40.58,79868.78,0.0,-0.83826,9e-05,15.57735]
[1777941023533,40.58,79873.92,0.0,-0.83778,0.0001,15.60899]
[1777941028568,40.58,79875.02,0.0,-0.83767,0.0001,15.61565]
[1777941031589,40.58,79881.48,0.0,-0.8371,0.0001,15.65064]
[1777941036624,40.58,79881.39,0.0,-0.83711,0.0001,15.64988]
[1777941042666,40.58,79880.86,0.0,-0.83716,0.0001,15.64633]
[1777941047701,40.58,79879.68,0.0,-0.83728,0.0001,15.63882]
[1777941052737,40.58,79879.09,0.0,-0.83734,0.0001,15.63492]
[1777941059786,40.58,79878.58,0.0,-0.8374,0.0001,15.63137]
[1777941064821,40.58,79873.75,0.0,-0.83786,0.0001,15.60138]
[1777941067846,40.57,79865.69,0.0,-0.83863,9e-05,15.55172]
[1777941072878,40.58,79863.72,0.0,-0.83881,9e-05,15.53979]
[1777941077913,40.58,79868.67,0.0,-0.83834,9e-05,15.57046]
[1777941079930,40.58,79875.21,0.0,-0.83772,0.0001,15.61069]
[1777941084961,40.58,79876.18,0.0,-0.83763,0.0001,15.61648]
[1777941089999,40.58,79875.47,0.0,-0.8377,0.0001,15.61196]
[1777941095034,40.57,79876.31,0.0,-0.83766,0.0001,15.61233]
[1777941099062,40.57,79892.66,0.0,-0.83609,0.0001,15.71293]
[1777941103090,40.58,79901.46,0.0,-0.83525,0.0001,15.76739]
[1777941108125,40.58,79899.9,0.0,-0.83538,0.0001,15.75851]
[1777941112154,40.58,79905.84,0.0,-0.8348,0.0001,15.79555]
[1777941113160,40.58,79914.9,0.0,-0.83393,0.0001,15.85133]
[1777941115750,40.58,79927.47,0.0,-0.83271,0.0001,15.92863]
[1777941121216,40.58,79926.86,0.0,-0.83278,0.0001,15.92463]
[1777941126251,40.58,79927.33,0.0,-0.83274,0.0001,15.9273]
[1777941131286,40.58,79923.99,0.0,-0.83306,0.0001,15.90663]
[1777941136325,40.58,79925.21,0.0,-0.83294,0.0001,15.91409]
[1777941138338,40.58,79931.39,0.0,-0.83234,0.0001,15.95212]
[1777941140352,40.58,79934.23,0.0,-0.83207,0.0001,15.96947]
[1777941145960,40.57,79935.19,0.0,-0.83199,0.0001,15.97486]
[1777941148409,40.57,79940.58,0.0,-0.83146,0.0001,16.00784]
[1777941149416,40.57,79943.42,0.0,-0.83119,0.0001,16.02535]
[1777941153443,40.57,79946.97,0.0,-0.83088,0.0001,16.04252]
[1777941156030,40.57,79955.94,0.0,-0.83,0.0001,16.09757]
[1777941157472,40.57,79948.99,0.0,-0.83068,0.0001,16.0547]
[1777941158479,40.57,79945.94,0.0,-0.83098,0.0001,16.03604]
[1777941160493,40.57,79954.24,0.0,-0.83017,0.0001,16.08718]
[1777941161500,40.57,79954.55,0.0,-0.83014,0.0001,16.08898]
[1777941166535,40.57,79954.26,0.0,-0.83017,0.0001,16.08706]
[1777941171570,40.57,79951.51,0.0,-0.83045,0.0001,16.06949]
[1777941176605,40.57,79952.33,0.0,-0.83038,0.0001,16.07373]
[1777941179626,40.57,79946.96,0.0,-0.83091,0.0001,16.04027]
[1777941184662,40.57,79947.25,0.0,-0.83089,0.0001,16.04148]
[1777941188689,40.57,79957.42,0.0,-0.8299,0.0001,16.10395]
[1777941192718,40.57,79968.24,0.0,-0.82884,0.0001,16.17016]
[1777941194731,40.56,79978.12,0.0,-0.82787,0.0001,16.23058]
[1777941195738,40.56,79986.49,0.0,-0.82705,0.0001,16.28182]
[1777941196745,40.56,79992.8,0.0,-0.82643,0.0001,16.32034]
[1777941201780,40.56,79993.76,0.0,-0.82635,0.0001,16.32495]
[1777941203801,40.56,80000.04,0.0,-0.82574,0.0001,16.36303]
[1777941204802,40.56,80007.57,0.0,-0.82499,0.0001,16.4093]
[1777941205810,40.56,80018.19,0.0,-0.82393,0.0001,16.47446]
[1777941207828,40.56,80005.03,0.0,-0.82524,0.0001,16.39358]
[1777941211856,40.56,80011.3,0.0,-0.82466,0.0001,16.42704]
[1777941214877,40.56,80016.43,0.0,-0.82415,0.0001,16.4583]
[1777941216893,40.56,80023.19,0.0,-0.82348,0.0001,16.49966]
[1777941218905,40.56,80031.22,0.0,-0.82267,0.0001,16.5487]
[1777941219912,40.55,80037.34,0.0,-0.82206,0.0001,16.58607]
[1777941224948,40.55,80043.5,0.0,-0.82145,0.0001,16.62291]
[1777941229985,40.55,80042.75,0.0,-0.82155,0.0001,16.61711]
[1777941230991,40.55,80047.78,0.0,-0.82105,0.0001,16.6478]
[1777941236025,40.55,80050.22,0.0,-0.82081,0.0001,16.66178]
[1777941238040,40.54,80043.19,0.0,-0.82153,0.0001,16.61827]
[1777941241060,40.54,80030.57,0.0,-0.82281,0.0001,16.54027]
[1777941246102,40.54,80029.04,0.0,-0.82299,0.0001,16.52991]
[1777941248109,40.54,80022.58,0.0,-0.82364,0.0001,16.48988]
[1777941253144,40.54,80026.55,0.0,-0.82325,0.0001,16.51352]
[1777941255160,40.54,80037.85,0.0,-0.82212,0.0001,16.58246]
[1777941260194,40.53,80038.35,0.0,-0.82209,0.0001,16.58428]
[1777941265232,40.53,80038.63,0.0,-0.82209,0.0001,16.58478]
[1777941266236,40.53,80048.31,0.0,-0.82111,0.0001,16.6439]
[1777941269257,40.53,80062.18,0.0,-0.81972,0.0001,16.72826]
[1777941271294,40.53,80076.26,0.0,-0.81832,0.0001,16.80962]
[1777941273299,40.52,80095.32,0.0,-0.81637,0.0001,16.92618]
[1777941274306,40.52,80103.2,0.0,-0.81556,0.0001,16.97419]
[1777941279341,40.52,80106.42,0.0,-0.81524,0.0001,16.99342]
[1777941282366,40.52,80087.57,0.0,-0.81718,0.0001,16.87804]
[1777941283373,40.52,80081.73,0.0,-0.81778,0.0001,16.84219]
[1777941284379,40.52,80079.01,0.0,-0.81806,0.0001,16.82551]
[1777941285386,40.52,80084.4,0.0,-0.81751,0.0001,16.85855]
[1777941286951,40.52,80093.7,0.0,-0.81655,0.0001,16.91546]
[1777941292435,40.52,80095.87,0.0,-0.81634,0.0001,16.92842]
[1777941293442,40.52,80081.01,0.0,-0.81786,0.0001,16.83727]
[1777941294449,40.52,80074.68,0.0,-0.81851,0.0001,16.79835]
[1777941295455,40.52,80071.85,0.0,-0.8188,0.0001,16.78093]
[1777941300494,40.52,80077.28,0.0,-0.81825,0.0001,16.81402]
[1777941304523,40.52,80066.49,0.0,-0.81936,0.0001,16.7476]
[1777941305530,40.52,80056.86,0.0,-0.82034,0.0001,16.68852]
[1777941307092,40.52,80055.11,0.0,-0.82051,0.0001,16.67796]
[1777941311575,40.52,80060.63,0.0,-0.81995,0.0001,16.71176]
[1777941312581,40.52,80063.72,0.0,-0.81964,0.0001,16.73071]
[1777941314597,40.52,80055.79,0.0,-0.82045,0.0001,16.68198]
[1777941315604,40.52,80052.65,0.0,-0.82077,0.0001,16.6626]
[1777941317162,40.52,80050.19,0.0,-0.82102,0.0001,16.64736]
[1777941319631,40.52,80056.47,0.0,-0.82038,0.0001,16.68575]
[1777941323659,40.52,80064.5,0.0,-0.81957,0.0001,16.73512]
[1777941324666,40.52,80065.43,0.0,-0.81947,0.0001,16.74079]
[1777941329703,40.52,80060.4,0.0,-0.81999,0.0001,16.70968]
[1777941332730,40.52,80066.26,0.0,-0.81943,0.0001,16.74085]
[1777941334739,40.52,80073.68,0.0,-0.81868,0.0001,16.7861]
[1777941335747,40.52,80079.79,0.0,-0.81806,0.0001,16.82341]
[1777941339774,40.52,80071.26,0.0,-0.81894,0.0001,16.77061]
[1777941344809,40.51,80071.44,0.0,-0.81892,0.0001,16.77142]
[1777941349844,40.51,80073.05,0.0,-0.81876,0.0001,16.78099]
[1777941354879,40.51,80073.34,0.0,-0.81874,0.0001,16.78245]
[1777941359914,40.51,80070.45,0.0,-0.81904,0.0001,16.76445]
[1777941363945,40.51,80063.27,0.0,-0.81977,0.0001,16.72032]
[1777941364951,40.51,80056.2,0.0,-0.82049,0.0001,16.6769]
[1777941365958,40.51,80049.77,0.0,-0.82114,0.0001,16.63745]
[1777941370993,40.51,80044.82,0.0,-0.82165,0.0001,16.60685]
[1777941376028,40.51,80040.69,0.0,-0.82207,0.0001,16.58121]
[1777941381063,40.51,80042.41,0.0,-0.8219,0.0001,16.5914]
[1777941387105,40.51,80042.16,0.0,-0.82194,0.0001,16.58941]
[1777941392140,40.51,80052.45,0.0,-0.82093,0.0001,16.64777]
[1777941393147,40.51,80057.9,0.0,-0.82038,0.0001,16.68118]
[1777941397175,40.51,80053.09,0.0,-0.82088,0.0001,16.65133]
[1777941402210,40.5,80050.43,0.0,-0.82115,0.0001,16.63442]
[1777941407246,40.5,80041.0,0.0,-0.82212,0.0001,16.57589]
[1777941408257,40.5,80035.61,0.0,-0.82267,0.0001,16.54261]
[1777941411274,40.5,80030.18,0.0,-0.82322,0.0001,16.50881]
[1777941416308,40.5,80028.78,0.0,-0.82337,0.0001,16.49964]
[1777941417315,40.5,80036.59,0.0,-0.82259,0.0001,16.54751]
[1777941422350,40.5,80033.8,0.0,-0.82288,0.0001,16.52971]
[1777941427385,40.5,80040.17,0.0,-0.82225,0.0001,16.56819]
[1777941433427,40.49,80040.27,0.0,-0.82225,0.0001,16.56784]
[1777941438462,40.49,80039.78,0.0,-0.82232,0.0001,16.56403]
[1777941442490,40.49,80029.65,0.0,-0.82335,0.0001,16.50119]
[1777941443498,40.49,80015.09,0.0,-0.82481,0.0001,16.41145]
[1777941448532,40.49,80013.5,0.0,-0.82498,0.0001,16.40127]
[1777941453569,40.49,80014.75,0.0,-0.82489,0.0001,16.4041]
[1777941458606,40.49,80015.94,0.0,-0.82477,0.0001,16.41138]
[1777941463637,40.49,80017.94,0.0,-0.82457,0.0001,16.42362]
[1777941468673,40.49,80020.1,0.0,-0.82436,0.0001,16.43685]
[1777941474715,40.49,80022.2,0.0,-0.82415,0.0001,16.44967]
[1777941479750,40.49,80019.17,0.0,-0.82446,0.0001,16.43094]
[1777941482771,40.49,80025.45,0.0,-0.82383,0.0001,16.4695]
[1777941486803,40.49,80040.05,0.0,-0.82236,0.0001,16.55906]
[1777941488365,40.49,80038.89,0.0,-0.82248,0.0001,16.55167]
[1777941493852,40.48,80037.9,0.0,-0.82259,0.0001,16.54482]
[1777941498887,40.48,80036.22,0.0,-0.82277,0.0001,16.53386]
[1777941503922,40.48,80034.29,0.0,-0.82298,0.0001,16.52134]
[1777941508957,40.48,80032.14,0.0,-0.82321,0.0001,16.50749]
[1777941513992,40.48,80029.71,0.0,-0.8235,0.0001,16.48725]
[1777941516019,40.48,80019.52,0.0,-0.82453,0.0001,16.42433]
[1777941517016,40.48,80019.52,0.0,-0.82453,0.0001,16.42429]
[1777941522051,40.47,80023.95,0.0,-0.82409,0.0001,16.45124]
[1777941528093,40.47,80023.08,0.0,-0.82418,0.0001,16.44556]
[1777941533127,40.47,80020.2,0.0,-0.82447,0.0001,16.42766]
[1777941538163,40.47,80020.83,0.0,-0.82441,0.0001,16.43137]
[1777941543197,40.47,80022.06,0.0,-0.82429,0.0001,16.43877]
[1777941548236,40.47,80022.17,0.0,-0.82428,0.0001,16.43923]
[1777941555283,40.47,80022.58,0.0,-0.82425,0.0001,16.44132]
[1777941561325,40.47,80022.43,0.0,-0.82427,0.0001,16.44002]
[1777941566360,40.47,80027.72,0.0,-0.82375,0.0001,16.47217]
[1777941567369,40.47,80034.51,0.0,-0.82307,0.0001,16.51379]
[1777941572406,40.47,80039.29,0.0,-0.82264,0.0001,16.53753]
[1777941577438,40.46,80035.54,0.0,-0.82303,0.0001,16.51345]
[1777941582474,40.46,80032.36,0.0,-0.82337,0.0001,16.49304]
[1777941587508,40.46,80031.44,0.0,-0.82347,0.0001,16.48657]
[1777941589523,40.46,80023.93,0.0,-0.82423,0.0001,16.44008]
[1777941594559,40.46,80026.36,0.0,-0.824,0.0001,16.45457]
[1777941599594,40.45,80024.66,0.0,-0.82418,0.0001,16.44354]
[1777941604629,40.45,80024.08,0.0,-0.82425,0.0001,16.43946]
[1777941609664,40.45,80023.38,0.0,-0.82432,0.0001,16.43467]
[1777941615706,40.45,80020.6,0.0,-0.82461,0.0001,16.41705]
[1777941620742,40.45,80021.28,0.0,-0.82455,0.0001,16.42087]
[1777941625777,40.45,80020.66,0.0,-0.82462,0.0001,16.41671]
[1777941631818,40.45,80021.03,0.0,-0.82462,0.0001,16.41388]
[1777941636852,40.45,80021.58,0.0,-0.82458,0.0001,16.41692]
[1777941641891,40.45,80021.77,0.0,-0.82456,0.0001,16.41775]
[1777941646928,40.44,80022.08,0.0,-0.82454,0.0001,16.41932]
[1777941651962,40.44,80022.65,0.0,-0.82449,0.0001,16.42248]
[1777941656998,40.44,80022.07,0.0,-0.82455,0.0001,16.41856]
[1777941661027,40.44,80015.39,0.0,-0.82522,0.0001,16.37714]
[1777941662033,40.44,80009.96,0.0,-0.82577,0.0001,16.34367]
[1777941663041,40.44,80004.78,0.0,-0.82628,0.0001,16.31172]
[1777941665055,40.44,80001.98,0.0,-0.82656,0.0001,16.29453]
[1777941670091,40.44,80002.81,0.0,-0.82648,0.0001,16.29995]
[1777941675126,40.44,80004.39,0.0,-0.82631,0.0001,16.31006]
[1777941680160,40.44,80006.96,0.0,-0.82605,0.0001,16.32633]
[1777941681166,40.45,80002.07,0.0,-0.82653,0.0001,16.29641]
[1777941686202,40.45,79999.19,0.0,-0.8268,0.0001,16.27951]
[1777941691238,40.45,80004.32,0.0,-0.82632,0.0001,16.30717]
[1777941696273,40.45,80006.46,0.0,-0.82609,0.0001,16.32119]
[1777941701308,40.45,80006.91,0.0,-0.82603,0.0001,16.3247]
[1777941706343,40.46,80011.56,0.0,-0.82556,0.0001,16.35393]
[1777941711378,40.46,80011.07,0.0,-0.8256,0.0001,16.35158]
[1777941714399,40.46,80005.06,0.0,-0.82619,0.0001,16.31506]
[1777941719434,40.46,80002.86,0.0,-0.82639,0.0001,16.30257]
[1777941727490,40.47,80002.55,0.0,-0.82639,0.0001,16.30232]
[1777941730511,40.47,79993.49,0.0,-0.82729,0.0001,16.24712]
[1777941732526,40.47,80004.56,0.0,-0.82618,0.0001,16.31544]
[1777941735545,40.47,80012.42,0.0,-0.82539,0.0001,16.36402]
[1777941740581,40.47,80016.27,0.0,-0.82499,0.0001,16.38853]
[1777941745618,40.47,80015.64,0.0,-0.82505,0.0001,16.38522]
[1777941747639,40.47,80021.04,0.0,-0.8245,0.0001,16.41869]
[1777941752680,40.47,80018.43,0.0,-0.82479,0.0001,16.39843]
[1777941753687,40.47,80011.42,0.0,-0.82549,0.0001,16.3554]
[1777941758722,40.48,80009.62,0.0,-0.82566,0.0001,16.34503]
[1777941763761,40.48,80009.47,0.0,-0.82566,0.0001,16.34481]
[1777941768796,40.48,80008.79,0.0,-0.82572,0.0001,16.34149]
[1777941773831,40.48,80008.96,0.0,-0.82569,0.0001,16.34339]
[1777941779874,40.49,80009.45,0.0,-0.82562,0.0001,16.34734]
[1777941787929,40.49,80008.11,0.0,-0.82573,0.0001,16.34036]
[1777941792966,40.49,80007.46,0.0,-0.82579,0.0001,16.33714]
[1777941797999,40.49,80013.06,0.0,-0.82521,0.0001,16.37237]
[1777941803038,40.5,80011.47,0.0,-0.82536,0.0001,16.36314]
[1777941808071,40.5,80010.55,0.0,-0.82544,0.0001,16.35806]
[1777941813109,40.5,80007.6,0.0,-0.82577,0.0001,16.3358]
[1777941818144,40.5,79999.97,0.0,-0.82652,0.0001,16.2895]
[1777941820685,40.5,80006.16,0.0,-0.82589,0.0001,16.32811]
[1777941826200,40.5,80002.13,0.0,-0.82628,0.0001,16.30407]
[1777941831234,40.51,80000.84,0.0,-0.82639,0.0001,16.29702]
[1777941836271,40.51,80003.96,0.0,-0.82607,0.0001,16.31723]
[1777941841304,40.51,80003.24,0.0,-0.82613,0.0001,16.31358]
[1777941846339,40.51,80003.09,0.0,-0.82613,0.0001,16.31339]
[1777941851377,40.51,80003.2,0.0,-0.8261,0.0001,16.31478]
[1777941853389,40.52,80011.11,0.0,-0.82531,0.0001,16.36366]
[1777941858424,40.52,80013.85,0.0,-0.82503,0.0001,16.38086]
[1777941863459,40.52,80013.49,0.0,-0.82506,0.0001,16.37899]
[1777941868495,40.52,80012.25,0.0,-0.82518,0.0001,16.37173]
[1777941874536,40.52,80012.29,0.0,-0.8252,0.0001,16.36778]
[1777941879571,40.52,80011.36,0.0,-0.82529,0.0001,16.36253]
[1777941884606,40.52,80011.29,0.0,-0.82529,0.0001,16.3626]
[1777941891178,40.52,80011.26,0.0,-0.82528,0.0001,16.36301]
[1777941896698,40.53,80012.03,0.0,-0.8252,0.0001,16.36825]
[1777941898710,40.53,80039.89,0.0,-0.82239,0.0001,16.53963]
[1777941899716,40.53,80049.36,0.0,-0.82143,0.0001,16.59789]
[1777941901731,40.53,80057.39,0.0,-0.82062,0.0001,16.64733]
[1777941902737,40.53,80065.19,0.0,-0.81982,0.0001,16.69535]
[1777941907772,40.53,80057.01,0.0,-0.82064,0.0001,16.64579]
[1777941908779,40.53,80038.18,0.0,-0.82254,0.0001,16.53038]
[1777941910795,40.53,80028.73,0.0,-0.82349,0.0001,16.47261]
[1777941915828,40.53,80025.94,0.0,-0.82376,0.0001,16.45592]
[1777941920863,40.53,80029.14,0.0,-0.82345,0.0001,16.47537]
[1777941925898,40.53,80037.11,0.0,-0.82265,0.0001,16.52401]
[1777941930933,40.53,80038.01,0.0,-0.82257,0.0001,16.52909]
[1777941935968,40.53,80037.69,0.0,-0.82264,0.0001,16.52197]
[1777941941005,40.53,80034.44,0.0,-0.82298,0.0001,16.50155]
[1777941943018,40.53,80029.16,0.0,-0.82351,0.0001,16.46899]
[1777941948054,40.52,80029.65,0.0,-0.82347,0.0001,16.47167]
[1777941952082,40.52,80035.66,0.0,-0.82287,0.0001,16.50828]
[1777941957119,40.52,80036.17,0.0,-0.82283,0.0001,16.51078]
[1777941959130,40.52,80045.04,0.0,-0.82193,0.0001,16.56527]
[1777941964166,40.52,80043.44,0.0,-0.8221,0.0001,16.5553]
[1777941966179,40.52,80052.58,0.0,-0.82117,0.0001,16.61131]
[1777941971738,40.52,80054.61,0.0,-0.82098,0.0001,16.62317]
[1777941974238,40.52,80060.34,0.0,-0.8204,0.0001,16.65829]
[1777941978268,40.52,80054.46,0.0,-0.82099,0.0001,16.62234]
[1777941980279,40.52,80051.57,0.0,-0.82128,0.0001,16.60479]
[1777941985315,40.52,80052.32,0.0,-0.8212,0.0001,16.60935]
[1777941990351,40.52,80051.99,0.0,-0.82124,0.0001,16.60729]
[1777941995385,40.52,80051.78,0.0,-0.82129,0.0001,16.60151]
[1777942000419,40.52,80052.54,0.0,-0.82121,0.0001,16.60643]
[1777942005455,40.52,80052.83,0.0,-0.82118,0.0001,16.60848]
[1777942010492,40.52,80051.02,0.0,-0.82136,0.0001,16.59765]
[1777942016533,40.52,80051.86,0.0,-0.82126,0.0001,16.60329]
[1777942022090,40.53,80047.53,0.0,-0.82169,0.0001,16.57721]
[1777942027610,40.53,80049.08,0.0,-0.82154,0.0001,16.58656]
[1777942032644,40.53,80050.37,0.0,-0.82141,0.0001,16.59438]
[1777942037680,40.53,80052.04,0.0,-0.82123,0.0001,16.60512]
[1777942043723,40.53,80052.83,0.0,-0.82114,0.0001,16.6107]
[1777942052785,40.53,80053.1,0.0,-0.82113,0.0001,16.60874]
[1777942057820,40.53,80051.58,0.0,-0.82128,0.0001,16.59991]
[1777942062855,40.53,80048.68,0.0,-0.82157,0.0001,16.58219]
[1777942067892,40.53,80046.41,0.0,-0.8218,0.0001,16.56834]
[1777942072926,40.53,80047.6,0.0,-0.82168,0.0001,16.5757]
[1777942073932,40.53,80058.12,0.0,-0.82061,0.0001,16.64019]
[1777942078967,40.53,80062.48,0.0,-0.82017,0.0001,16.66711]
[1777942084002,40.53,80065.21,0.0,-0.81988,0.0001,16.68413]
[1777942089036,40.54,80066.31,0.0,-0.81977,0.0001,16.69111]
[1777942092058,40.54,80074.7,0.0,-0.81891,0.0001,16.74259]
[1777942097093,40.54,80070.63,0.0,-0.81933,0.0001,16.71751]
[1777942102129,40.53,80070.03,0.0,-0.81939,0.0001,16.71375]
[1777942103136,40.53,80077.14,0.0,-0.81866,0.0001,16.75726]
[1777942108201,40.53,80076.61,0.0,-0.81873,0.0001,16.75362]
[1777942113238,40.53,80077.08,0.0,-0.81872,0.0001,16.75141]
[1777942118270,40.53,80080.38,0.0,-0.81839,0.0001,16.77112]
[1777942123305,40.53,80077.46,0.0,-0.8187,0.0001,16.75278]
[1777942128339,40.53,80078.6,0.0,-0.81859,0.0001,16.75937]
[1777942133376,40.53,80076.33,0.0,-0.81883,0.0001,16.74515]
[1777942134383,40.53,80067.07,0.0,-0.81977,0.0001,16.68827]
[1777942135392,40.53,80057.54,0.0,-0.82074,0.0001,16.62977]
[1777942136405,40.53,80042.64,0.0,-0.82226,0.0001,16.53814]
[1777942137407,40.53,80038.06,0.0,-0.82272,0.0001,16.50997]
[1777942142939,40.53,80036.13,0.0,-0.82292,0.0001,16.49777]
[1777942145464,40.53,80025.84,0.0,-0.82396,0.0001,16.43446]
[1777942147476,40.53,80020.02,0.0,-0.82454,0.0001,16.39866]
[1777942153009,40.53,80020.1,0.0,-0.82453,0.0001,16.39933]
[1777942158553,40.53,80021.28,0.0,-0.82441,0.0001,16.40675]
[1777942159560,40.53,80015.76,0.0,-0.82496,0.0001,16.37285]
[1777942161574,40.53,80016.56,0.0,-0.82488,0.0001,16.37795]
[1777942166609,40.53,80017.84,0.0,-0.82475,0.0001,16.38623]
[1777942171644,40.53,80020.75,0.0,-0.82449,0.0001,16.39982]
[1777942176679,40.53,80021.75,0.0,-0.82438,0.0001,16.40647]
[1777942181714,40.53,80023.1,0.0,-0.82423,0.0001,16.41518]
[1777942186748,40.53,80024.54,0.0,-0.82408,0.0001,16.42443]
[1777942191783,40.53,80021.68,0.0,-0.82436,0.0001,16.40727]
[1777942196819,40.54,80021.35,0.0,-0.82439,0.0001,16.40557]
[1777942201854,40.54,80026.91,0.0,-0.82383,0.0001,16.44011]
[1777942206890,40.54,80025.57,0.0,-0.82395,0.0001,16.43266]
[1777942208904,40.54,80034.71,0.0,-0.82302,0.0001,16.48905]
[1777942213940,40.54,80043.4,0.0,-0.82214,0.0001,16.54278]
[1777942214946,40.54,80053.68,0.0,-0.8211,0.0001,16.60597]
[1777942219982,40.54,80063.57,0.0,-0.82009,0.0001,16.66695]
[1777942220988,40.54,80068.73,0.0,-0.81956,0.0001,16.69859]
[1777942226023,40.54,80069.15,0.0,-0.81952,0.0001,16.7011]
[1777942231058,40.54,80068.38,0.0,-0.81963,0.0001,16.69166]
[1777942236093,40.54,80065.53,0.0,-0.81992,0.0001,16.67415]
[1777942241128,40.54,80064.56,0.0,-0.82002,0.0001,16.66817]
[1777942246163,40.54,80062.45,0.0,-0.82024,0.0001,16.65523]
[1777942251199,40.54,80062.31,0.0,-0.82025,0.0001,16.65439]
[1777942256234,40.54,80061.77,0.0,-0.82031,0.0001,16.65113]
[1777942261268,40.54,80061.66,0.0,-0.82032,0.0001,16.65051]
[1777942266303,40.54,80061.68,0.0,-0.82031,0.0001,16.65067]
[1777942268317,40.54,80071.01,0.0,-0.81936,0.0001,16.70784]
[1777942272346,40.54,80076.15,0.0,-0.81885,0.0001,16.73899]
[1777942275366,40.54,80081.16,0.0,-0.81834,0.0001,16.76951]
[1777942280401,40.54,80085.03,0.0,-0.81794,0.0001,16.79335]
[1777942285436,40.54,80081.36,0.0,-0.81832,0.0001,16.77027]
[1777942290473,40.54,80084.24,0.0,-0.81804,0.0001,16.78731]
[1777942295508,40.53,80086.92,0.0,-0.81781,0.0001,16.79835]
[1777942297521,40.53,80094.65,0.0,-0.81702,0.0001,16.84554]
[1777942299535,40.53,80100.98,0.0,-0.81637,0.0001,16.88415]
[1777942304570,40.53,80099.99,0.0,-0.81648,0.0001,16.8776]
[1777942309611,40.53,80100.91,0.0,-0.8164,0.0001,16.88272]
[1777942312632,40.53,80106.49,0.0,-0.81583,0.0001,16.91651]
[1777942317667,40.53,80107.11,0.0,-0.81577,0.0001,16.91958]
[1777942322702,40.53,80108.78,0.0,-0.81561,0.0001,16.92906]
[1777942324225,40.52,80127.39,0.0,-0.81369,0.0001,17.04259]
[1777942325724,40.52,80131.03,0.0,-0.81331,0.0001,17.06474]
[1777942330759,40.52,80124.94,0.0,-0.81395,0.0001,17.02735]
[1777942331766,40.52,80124.96,0.0,-0.81395,0.0001,17.0274]
[1777942336803,40.52,80126.95,0.0,-0.81375,0.0001,17.03926]
[1777942341837,40.52,80127.63,0.0,-0.81368,0.0001,17.04303]
[1777942346871,40.52,80130.35,0.0,-0.81341,0.0001,17.05923]
[1777942351906,40.52,80121.89,0.0,-0.81433,0.0001,17.00237]
[1777942352913,40.52,80124.27,0.0,-0.81408,0.0001,17.0169]
[1777942357948,40.52,80124.97,0.0,-0.81401,0.0001,17.02101]
[1777942362983,40.52,80124.81,0.0,-0.81403,0.0001,17.01992]
[1777942369025,40.52,80125.39,0.0,-0.81398,0.0001,17.02326]
[1777942374575,40.52,80125.53,0.0,-0.81397,0.0001,17.02392]
[1777942380102,40.52,80125.55,0.0,-0.81397,0.0001,17.02385]
[1777942385141,40.52,80126.57,0.0,-0.81386,0.0001,17.02991]
[1777942390173,40.52,80126.44,0.0,-0.81388,0.0001,17.02893]
[1777942394201,40.52,80126.24,0.0,-0.8139,0.0001,17.02758]
[1777942395207,40.52,80126.59,0.0,-0.81387,0.0001,17.02969]
[1777942399235,40.51,80131.84,0.0,-0.81332,0.0001,17.06158]
[1777942403263,40.52,80137.43,0.0,-0.81274,0.0001,17.096]
[1777942408298,40.52,80140.08,0.0,-0.81246,0.0001,17.11237]
[1777942410312,40.52,80146.58,0.0,-0.81178,0.0001,17.15207]
[1777942414340,40.52,80154.8,0.0,-0.81095,0.00011,17.19742]
[1777942418368,40.51,80159.93,0.0,-0.81042,0.00011,17.22836]
[1777942423403,40.51,80153.71,0.0,-0.81108,0.0001,17.18997]
[1777942424410,40.51,80148.19,0.0,-0.81166,0.0001,17.15627]
[1777942429446,40.51,80144.71,0.0,-0.81202,0.0001,17.13509]
[1777942432472,40.51,80133.4,0.0,-0.8132,0.0001,17.06621]
[1777942433478,40.51,80122.47,0.0,-0.81434,0.0001,16.99927]
[1777942434484,40.51,80117.07,0.0,-0.81491,0.0001,16.96615]
[1777942436502,40.51,80144.39,0.0,-0.81206,0.0001,17.13303]
[1777942437508,40.51,80164.0,0.0,-0.81,0.00011,17.25256]
[1777942442546,40.51,80156.73,0.0,-0.81077,0.00011,17.20819]
[1777942443553,40.51,80150.49,0.0,-0.81142,0.0001,17.17007]
[1777942448587,40.51,80148.75,0.0,-0.81161,0.0001,17.15925]
[1777942453623,40.51,80147.45,0.0,-0.81175,0.0001,17.15115]
[1777942458668,40.51,80148.16,0.0,-0.81168,0.0001,17.1553]
[1777942465214,40.51,80147.38,0.0,-0.81177,0.0001,17.15023]
[1777942466723,40.51,80140.62,0.0,-0.81247,0.0001,17.10891]
[1777942467731,40.51,80139.23,0.0,-0.81262,0.0001,17.10042]
[1777942468739,40.51,80147.12,0.0,-0.81179,0.0001,17.14861]
[1777942469744,40.51,80151.64,0.0,-0.81132,0.0001,17.17615]
[1777942475284,40.51,80148.49,0.0,-0.8117,0.0001,17.15181]
[1777942480825,40.51,80148.81,0.0,-0.81167,0.0001,17.15344]
[1777942486864,40.51,80146.98,0.0,-0.81187,0.0001,17.1419]
[1777942491900,40.51,80145.12,0.0,-0.81205,0.0001,17.13113]
[1777942492907,40.51,80137.43,0.0,-0.81285,0.0001,17.08429]
[1777942493914,40.51,80137.54,0.0,-0.81284,0.0001,17.08514]
[1777942498947,40.51,80136.06,0.0,-0.81298,0.0001,17.07673]
[1777942503983,40.51,80137.04,0.0,-0.81288,0.0001,17.08288]
[1777942509018,40.51,80140.35,0.0,-0.81253,0.0001,17.10318]
[1777942514053,40.51,80137.77,0.0,-0.81279,0.0001,17.08781]
[1777942519088,40.52,80137.82,0.0,-0.81277,0.0001,17.08911]
[1777942520095,40.52,80127.51,0.0,-0.81384,0.0001,17.02632]
[1777942521102,40.52,80125.08,0.0,-0.81409,0.0001,17.01158]
[1777942525633,40.52,80117.64,0.0,-0.81485,0.0001,16.96685]
[1777942531173,40.52,80117.07,0.0,-0.81493,0.0001,16.95965]
[1777942536207,40.52,80118.97,0.0,-0.81472,0.0001,16.97224]
[1777942541242,40.53,80119.71,0.0,-0.81462,0.0001,16.97772]
[1777942544263,40.53,80114.19,0.0,-0.81518,0.0001,16.94457]
[1777942549297,40.53,80117.91,0.0,-0.81477,0.0001,16.96865]
[1777942555340,40.54,80118.32,0.0,-0.81471,0.0001,16.97244]
[1777942561382,40.54,80122.27,0.0,-0.81428,0.0001,16.99784]
[1777942566417,40.54,80120.67,0.0,-0.81442,0.0001,16.98918]
[1777942572460,40.55,80121.11,0.0,-0.81435,0.0001,16.99322]
[1777942579508,40.55,80122.32,0.0,-0.8142,0.0001,17.00216]
[1777942586053,40.56,80122.63,0.0,-0.81415,0.0001,17.00536]
[1777942591593,40.56,80117.14,0.0,-0.81473,0.0001,16.9685]
[1777942596628,40.56,80113.41,0.0,-0.81509,0.0001,16.94695]
[1777942601663,40.57,80113.33,0.0,-0.81508,0.0001,16.9477]
[1777942611733,40.57,80113.25,0.0,-0.81505,0.0001,16.94957]
[1777942616768,40.58,80112.45,0.0,-0.81511,0.0001,16.9458]
[1777942621804,40.58,80112.93,0.0,-0.81504,0.0001,16.94984]
[1777942622811,40.58,80120.05,0.0,-0.8143,0.0001,16.99354]
[1777942623818,40.58,80121.61,0.0,-0.81413,0.0001,17.00322]
[1777942628852,40.58,80118.87,0.0,-0.81441,0.0001,16.98725]
[1777942632880,40.59,80128.65,0.0,-0.81338,0.0001,17.04769]
[1777942633890,40.59,80129.02,0.0,-0.81333,0.0001,17.05018]
[1777942638922,40.59,80124.71,0.0,-0.81376,0.0001,17.02507]
[1777942642950,40.59,80130.29,0.0,-0.81316,0.0001,17.06007]
[1777942647985,40.6,80128.57,0.0,-0.81332,0.0001,17.05055]
[1777942653020,40.6,80128.29,0.0,-0.81338,0.0001,17.045]
[1777942658055,40.6,80127.94,0.0,-0.8134,0.0001,17.0437]
[1777942663090,40.6,80126.12,0.0,-0.81358,0.0001,17.0333]
[1777942669132,40.6,80125.14,0.0,-0.81367,0.0001,17.02766]
[1777942674167,40.6,80126.09,0.0,-0.81358,0.0001,17.03329]
[1777942680209,40.6,80126.8,0.0,-0.81351,0.0001,17.03739]
[1777942685244,40.6,80126.13,0.0,-0.81358,0.0001,17.03318]
[1777942690280,40.6,80127.66,0.0,-0.81342,0.0001,17.04242]
[1777942695314,40.6,80128.88,0.0,-0.81329,0.0001,17.04978]
[1777942700349,40.6,80131.35,0.0,-0.81304,0.0001,17.06471]
[1777942704377,40.6,80123.39,0.0,-0.81387,0.0001,17.01606]
[1777942705384,40.6,80121.61,0.0,-0.81405,0.0001,17.00524]
[1777942710422,40.6,80125.19,0.0,-0.81368,0.0001,17.0274]
[1777942715454,40.6,80127.09,0.0,-0.81351,0.0001,17.03455]
[1777942721496,40.6,80127.63,0.0,-0.81345,0.0001,17.03836]
[1777942727540,40.61,80129.84,0.0,-0.8132,0.0001,17.05263]
[1777942732573,40.61,80133.47,0.0,-0.8128,0.0001,17.07584]
[1777942737609,40.61,80134.25,0.0,-0.8127,0.0001,17.08164]
[1777942742644,40.62,80133.94,0.0,-0.81272,0.0001,17.08079]
[1777942746674,40.62,80139.07,0.0,-0.81217,0.0001,17.1128]
[1777942751706,40.62,80137.06,0.0,-0.81236,0.0001,17.10145]
[1777942755734,40.62,80146.43,0.0,-0.81137,0.0001,17.15911]
[1777942759762,40.62,80151.44,0.0,-0.81084,0.0001,17.18992]
[1777942764797,40.62,80151.89,0.0,-0.81079,0.0001,17.19301]
[1777942769834,40.62,80152.28,0.0,-0.81074,0.0001,17.19574]
[1777942774869,40.63,80146.73,0.0,-0.81136,0.0001,17.15754]
[1777942779904,40.62,80146.33,0.0,-0.8114,0.0001,17.1549]
[1777942785947,40.62,80147.78,0.0,-0.81125,0.0001,17.16348]
[1777942790981,40.62,80150.96,0.0,-0.81093,0.0001,17.18256]
[1777942796016,40.62,80150.8,0.0,-0.81094,0.0001,17.18193]
[1777942801052,40.63,80151.0,0.0,-0.81091,0.0001,17.18365]
[1777942803067,40.63,80164.64,0.0,-0.80947,0.00011,17.26693]
[1777942804072,40.63,80161.09,0.0,-0.80984,0.00011,17.2455]
[1777942806086,40.63,80155.43,0.0,-0.81043,0.00011,17.21147]
[1777942809108,40.63,80148.29,0.0,-0.81116,0.0001,17.16871]
[1777942812131,40.63,80146.99,0.0,-0.8113,0.0001,17.16066]
[1777942817697,40.63,80142.49,0.0,-0.81178,0.0001,17.13296]
[1777942823206,40.63,80144.5,0.0,-0.81157,0.0001,17.14506]
[1777942827767,40.63,80131.02,0.0,-0.81298,0.0001,17.0628]
[1777942829250,40.63,80130.08,0.0,-0.81308,0.0001,17.05713]
[1777942833276,40.63,80127.29,0.0,-0.8134,0.0001,17.03579]
[1777942837841,40.63,80121.38,0.0,-0.814,0.0001,17.00035]
[1777942843346,40.63,80120.28,0.0,-0.8141,0.0001,16.99442]
[1777942847911,40.63,80113.69,0.0,-0.81478,0.0001,16.9547]
[1777942850396,40.63,80111.15,0.0,-0.81504,0.0001,16.93928]
[1777942855430,40.64,80109.7,0.0,-0.81519,0.0001,16.93062]
[1777942859458,40.64,80104.3,0.0,-0.81574,0.0001,16.89784]
[1777942861472,40.64,80099.24,0.0,-0.81626,0.0001,16.86714]
[1777942866506,40.64,80098.38,0.0,-0.81634,0.0001,16.86244]
[1777942869529,40.64,80090.23,0.0,-0.81717,0.0001,16.81286]
[1777942873556,40.64,80091.21,0.0,-0.81707,0.0001,16.8189]
[1777942874564,40.64,80097.41,0.0,-0.81643,0.0001,16.85676]
[1777942875570,40.64,80099.77,0.0,-0.81619,0.0001,16.87112]
[1777942880605,40.64,80100.95,0.0,-0.81608,0.0001,16.87798]
[1777942885640,40.64,80098.89,0.0,-0.8163,0.0001,16.86501]
[1777942890676,40.64,80099.52,0.0,-0.81624,0.0001,16.86856]
[1777942895713,40.63,80099.21,0.0,-0.81631,0.0001,16.86165]
[1777942900748,40.63,80097.28,0.0,-0.81651,0.0001,16.84965]
[1777942901754,40.63,80088.26,0.0,-0.81744,0.0001,16.79458]
[1777942905784,40.63,80072.48,0.0,-0.81906,0.0001,16.69801]
[1777942910817,40.63,80070.03,0.0,-0.81931,0.0001,16.68285]
[1777942911824,40.63,80080.62,0.0,-0.81823,0.0001,16.7475]
[1777942915852,40.63,80086.55,0.0,-0.81763,0.0001,16.78319]
[1777942920887,40.63,80083.24,0.0,-0.81798,0.0001,16.7623]
[1777942923922,40.63,80070.2,0.0,-0.81932,0.0001,16.6823]
[1777942924922,40.63,80059.64,0.0,-0.8204,0.0001,16.61773]
[1777942925926,40.63,80053.55,0.0,-0.82102,0.0001,16.58036]
[1777942930961,40.63,80051.07,0.0,-0.82128,0.0001,16.56455]
[1777942935996,40.63,80053.9,0.0,-0.821,0.0001,16.58123]
[1777942940025,40.62,80059.37,0.0,-0.82045,0.0001,16.6144]
[1777942944054,40.62,80065.7,0.0,-0.81982,0.0001,16.65274]
[1777942945061,40.62,80071.71,0.0,-0.81921,0.0001,16.68934]
[1777942949088,40.62,80080.93,0.0,-0.81827,0.0001,16.74556]
[1777942952110,40.62,80086.62,0.0,-0.81773,0.0001,16.77533]
[1777942957148,40.62,80087.5,0.0,-0.81764,0.0001,16.78017]
[1777942962182,40.62,80085.73,0.0,-0.81784,0.0001,16.76881]
[1777942967217,40.62,80087.25,0.0,-0.81769,0.0001,16.77758]
[1777942972253,40.62,80087.76,0.0,-0.81765,0.0001,16.78009]
[1777942978822,40.61,80086.24,0.0,-0.81782,0.0001,16.76999]
[1777942983331,40.61,80093.39,0.0,-0.81709,0.0001,16.81326]
[1777942984339,40.61,80095.73,0.0,-0.81685,0.0001,16.8274]
[1777942987360,40.61,80090.18,0.0,-0.81743,0.0001,16.79294]
[1777942988892,40.61,80086.82,0.0,-0.81778,0.0001,16.77216]
[1777942994408,40.61,80087.46,0.0,-0.81773,0.0001,16.77556]
[1777942999443,40.61,80088.71,0.0,-0.81761,0.0001,16.78272]
[1777943003471,40.6,80081.17,0.0,-0.81838,0.0001,16.73624]
[1777943004480,40.6,80075.53,0.0,-0.81896,0.0001,16.70167]
[1777943006495,40.6,80081.66,0.0,-0.81834,0.0001,16.73909]
[1777943011530,40.6,80083.89,0.0,-0.81815,0.0001,16.74759]
[1777943016567,40.6,80083.86,0.0,-0.81816,0.0001,16.74717]
[1777943021602,40.6,80079.81,0.0,-0.81858,0.0001,16.7223]
[1777943026637,40.6,80080.37,0.0,-0.81852,0.0001,16.72569]
[1777943031672,40.6,80078.0,0.0,-0.81877,0.0001,16.71089]
[1777943036707,40.6,80081.37,0.0,-0.81842,0.0001,16.73146]
[1777943041748,40.6,80080.33,0.0,-0.81853,0.0001,16.72499]
[1777943046779,40.6,80076.1,0.0,-0.81897,0.0001,16.69911]
[1777943050806,40.6,80082.11,0.0,-0.81836,0.0001,16.73527]
[1777943051813,40.6,80085.41,0.0,-0.81803,0.0001,16.75504]
[1777943057859,40.59,80086.01,0.0,-0.81799,0.0001,16.75725]
[1777943059871,40.59,80093.7,0.0,-0.81722,0.0001,16.80348]
[1777943064906,40.59,80094.92,0.0,-0.81712,0.0001,16.80908]
[1777943069942,40.57,80099.34,0.0,-0.81678,0.0001,16.82956]
[1777943074977,40.5,80098.94,0.0,-0.8173,0.0001,16.79746]
[1777943080016,40.43,80096.95,0.0,-0.8179,0.0001,16.76268]
[1777943085050,40.38,80093.62,0.0,-0.81858,0.0001,16.72226]
[1777943090085,40.35,80092.71,0.0,-0.81882,0.0001,16.70831]
[1777943095120,40.35,80092.34,0.0,-0.81889,0.0001,16.70431]
[1777943100156,40.34,80095.57,0.0,-0.81859,0.0001,16.72247]
[1777943104184,40.33,80102.18,0.0,-0.81799,0.0001,16.75825]
[1777943109219,40.28,80106.59,0.0,-0.81787,0.0001,16.76624]
[1777943114253,40.26,80108.48,0.0,-0.81776,0.0001,16.77275]
[1777943119287,40.26,80110.56,0.0,-0.81758,0.0001,16.78378]
[1777943124323,40.24,80113.19,0.0,-0.81739,0.0001,16.79483]
[1777943129358,40.24,80115.12,0.0,-0.81723,0.0001,16.80492]
[1777943134393,40.23,80116.33,0.0,-0.81717,0.0001,16.80585]
[1777943139429,40.23,80116.73,0.0,-0.81716,0.0001,16.80652]
[1777943146479,40.22,80117.23,0.0,-0.81715,0.0001,16.80712]
[1777943151516,40.21,80119.04,0.0,-0.81699,0.0001,16.81651]
[1777943153532,40.21,80127.09,0.0,-0.81617,0.0001,16.86562]
[1777943154535,40.21,80128.96,0.0,-0.81597,0.0001,16.87691]
[1777943156549,40.21,80134.11,0.0,-0.81544,0.0001,16.90839]
[1777943158564,40.21,80143.39,0.0,-0.81448,0.0001,16.96523]
[1777943160096,40.21,80144.86,0.0,-0.81433,0.0001,16.9738]
[1777943164605,40.21,80137.88,0.0,-0.81508,0.0001,16.92979]
[1777943168633,40.2,80132.19,0.0,-0.81569,0.0001,16.8939]
[1777943171653,40.2,80125.5,0.0,-0.8164,0.0001,16.85191]
[1777943172661,40.2,80125.66,0.0,-0.81639,0.0001,16.85261]
[1777943174675,40.2,80133.61,0.0,-0.81557,0.0001,16.90122]
[1777943176689,40.2,80137.27,0.0,-0.81519,0.0001,16.9234]
[1777943181726,40.19,80137.26,0.0,-0.81521,0.0001,16.9222]
[1777943185758,40.19,80130.76,0.0,-0.81591,0.0001,16.8812]
[1777943190789,40.19,80131.38,0.0,-0.81586,0.0001,16.88399]
[1777943195824,40.19,80130.47,0.0,-0.81601,0.0001,16.87259]
[1777943200859,40.18,80131.1,0.0,-0.81597,0.0001,16.87535]
[1777943205894,40.18,80130.07,0.0,-0.81609,0.0001,16.86785]
[1777943208915,40.18,80139.96,0.0,-0.81507,0.0001,16.92814]
[1777943210447,40.18,80139.91,0.0,-0.81509,0.0001,16.92722]
[1777943215964,40.17,80128.56,0.0,-0.81631,0.0001,16.8554]
[1777943219992,40.17,80136.49,0.0,-0.81549,0.0001,16.9034]
[1777943225028,40.16,80137.49,0.0,-0.81541,0.0001,16.90815]
[1777943231070,40.16,80138.6,0.0,-0.81533,0.0001,16.9134]
[1777943236104,40.16,80139.63,0.0,-0.81524,0.0001,16.91847]
[1777943241146,40.15,80132.04,0.0,-0.81605,0.0001,16.87046]
[1777943248198,40.15,80132.2,0.0,-0.81606,0.0001,16.87027]
[1777943251215,40.15,80125.74,0.0,-0.81678,0.0001,16.82526]
[1777943256251,40.15,80122.44,0.0,-0.81714,0.0001,16.80381]
[1777943261285,40.14,80121.53,0.0,-0.81726,0.0001,16.79681]
[1777943266320,40.14,80125.89,0.0,-0.81683,0.0001,16.82199]
[1777943271356,40.13,80129.77,0.0,-0.81646,0.0001,16.84439]
[1777943272363,40.13,80134.99,0.0,-0.81592,0.0001,16.87642]
[1777943276391,40.13,80141.47,0.0,-0.81525,0.0001,16.91599]
[1777943281426,40.13,80140.03,0.0,-0.81541,0.0001,16.90657]
[1777943284447,40.13,80145.15,0.0,-0.81488,0.0001,16.93776]
[1777943287468,40.13,80149.87,0.0,-0.81439,0.00011,16.96633]
[1777943292504,40.12,80153.99,0.0,-0.81398,0.00011,16.99063]
[1777943297540,40.12,80151.46,0.0,-0.81427,0.00011,16.97368]
[1777943299556,40.12,80160.37,0.0,-0.81334,0.00011,17.02811]
[1777943300561,40.12,80161.13,0.0,-0.81326,0.00011,17.03261]
[1777943305596,40.11,80161.4,0.0,-0.81325,0.00011,17.03326]
[1777943308619,40.11,80164.51,0.0,-0.81294,0.00011,17.05173]
[1777943313654,40.11,80170.22,0.0,-0.81238,0.00011,17.08165]
[1777943319695,40.1,80172.98,0.0,-0.81217,0.00011,17.09389]
[1777943324732,40.09,80173.07,0.0,-0.81218,0.00011,17.09373]
[1777943329766,40.09,80166.12,0.0,-0.81292,0.00011,17.05033]
[1777943334801,40.09,80166.34,0.0,-0.81292,0.00011,17.05068]
[1777943339836,40.09,80166.48,0.0,-0.81292,0.00011,17.0506]
[1777943344872,40.08,80164.21,0.0,-0.81317,0.00011,17.03562]
[1777943349906,40.08,80165.72,0.0,-0.81303,0.00011,17.04401]
[1777943354942,40.08,80165.49,0.0,-0.81307,0.00011,17.04163]
[1777943359977,40.08,80167.87,0.0,-0.81284,0.00011,17.05531]
[1777943361500,40.07,80180.85,0.0,-0.81147,0.00011,17.13508]
[1777943364010,40.07,80182.65,0.0,-0.81128,0.00011,17.14591]
[1777943368033,40.07,80193.67,0.0,-0.81012,0.00011,17.21327]
[1777943369041,40.07,80192.48,0.0,-0.81025,0.00011,17.20574]
[1777943371570,40.07,80186.43,0.0,-0.81094,0.00011,17.16323]
[1777943377096,40.07,80185.61,0.0,-0.81104,0.00011,17.15749]
[1777943381640,40.07,80174.48,0.0,-0.81223,0.00011,17.08839]
[1777943387167,40.06,80176.63,0.0,-0.81202,0.00011,17.10086]
[1777943389183,40.06,80182.91,0.0,-0.81136,0.00011,17.13928]
[1777943394215,40.06,80186.02,0.0,-0.81104,0.00011,17.15749]
[1777943399250,40.06,80188.12,0.0,-0.81084,0.00011,17.16946]
[1777943404286,40.06,80189.19,0.0,-0.81074,0.00011,17.17506]
[1777943409322,40.05,80191.0,0.0,-0.81056,0.00011,17.18523]
[1777943410328,40.05,80200.11,0.0,-0.8096,0.00011,17.24111]
[1777943415363,40.05,80204.4,0.0,-0.80916,0.00011,17.26644]
[1777943420397,40.04,80210.22,0.0,-0.80856,0.00011,17.30064]
[1777943425432,40.04,80212.66,0.0,-0.80833,0.00011,17.31419]
[1777943430468,40.04,80212.18,0.0,-0.80841,0.00011,17.30981]
[1777943435503,40.03,80214.44,0.0,-0.80822,0.00011,17.31767]
[1777943440538,40.03,80217.23,0.0,-0.80794,0.00011,17.33419]
[1777943442554,40.03,80222.81,0.0,-0.80734,0.00011,17.36824]
[1777943444566,40.03,80228.89,0.0,-0.80669,0.00011,17.4053]
[1777943446584,40.02,80234.19,0.0,-0.80619,0.00011,17.43414]
[1777943451618,40.01,80229.91,0.0,-0.80669,0.00011,17.40553]
[1777943456650,40.01,80233.14,0.0,-0.80634,0.00011,17.42525]
[1777943458666,40.01,80236.2,0.0,-0.80602,0.00011,17.44389]
[1777943463699,40.01,80232.77,0.0,-0.8064,0.00011,17.42227]
[1777943464707,40.01,80226.44,0.0,-0.80708,0.00011,17.38322]
[1777943466721,40.01,80222.84,0.0,-0.80747,0.00011,17.36096]
[1777943471755,40.01,80223.7,0.0,-0.80738,0.00011,17.36605]
[1777943476790,40.0,80223.84,0.0,-0.80738,0.00011,17.36654]
[1777943482349,40.0,80227.32,0.0,-0.80701,0.00011,17.38746]
[1777943488875,40.0,80224.25,0.0,-0.80735,0.00011,17.36809]
[1777943493909,40.0,80224.55,0.0,-0.80736,0.00011,17.36495]
[1777943495923,40.0,80218.26,0.0,-0.80804,0.00011,17.32612]
[1777943499951,40.0,80217.31,0.0,-0.80814,0.00011,17.32028]
[1777943504986,40.0,80215.24,0.0,-0.80836,0.00011,17.30745]
[1777943510022,40.0,80215.22,0.0,-0.80839,0.00011,17.30613]
[1777943516064,39.99,80218.07,0.0,-0.80812,0.00011,17.32184]
[1777943521099,39.99,80213.37,0.0,-0.80865,0.00011,17.29132]
[1777943522632,39.99,80208.06,0.0,-0.80923,0.00011,17.25801]
[1777943524120,39.98,80201.88,0.0,-0.8099,0.00011,17.21963]
[1777943525130,39.98,80198.6,0.0,-0.81025,0.00011,17.19918]
[1777943530162,39.98,80201.93,0.0,-0.80991,0.00011,17.21887]
[1777943535197,39.98,80203.92,0.0,-0.80971,0.00011,17.23027]
[1777943538218,39.98,80217.15,0.0,-0.8083,0.00011,17.31137]
[1777943539225,39.98,80216.9,0.0,-0.80833,0.00011,17.30956]
[1777943541239,39.98,80211.47,0.0,-0.80893,0.00011,17.27555]
[1777943546273,39.97,80209.78,0.0,-0.80913,0.00011,17.2638]
[1777943551309,39.97,80209.74,0.0,-0.80919,0.00011,17.25779]
[1777943556344,39.97,80210.64,0.0,-0.80911,0.00011,17.26234]
[1777943561379,39.96,80207.21,0.0,-0.8095,0.00011,17.2403]
[1777943566414,39.96,80206.31,0.0,-0.80961,0.00011,17.23388]
[1777943571449,39.96,80205.88,0.0,-0.80967,0.00011,17.23039]
[1777943576484,39.95,80218.16,0.0,-0.80837,0.00011,17.30524]
[1777943581519,39.95,80218.46,0.0,-0.80835,0.00011,17.30658]
[1777943586555,39.95,80217.38,0.0,-0.80847,0.00011,17.29941]
[1777943591589,39.95,80221.07,0.0,-0.80807,0.00011,17.32231]
[1777943596624,39.95,80220.64,0.0,-0.80812,0.00011,17.31972]
[1777943601693,39.95,80219.73,0.0,-0.80821,0.00011,17.31409]
[1777943606710,39.95,80217.88,0.0,-0.80841,0.00011,17.30271]
[1777943611745,39.95,80215.81,0.0,-0.80867,0.00011,17.28524]
[1777943616780,39.95,80213.97,0.0,-0.80887,0.00011,17.27398]
[1777943618794,39.95,80208.63,0.0,-0.80944,0.00011,17.24099]
[1777943623829,39.95,80205.44,0.0,-0.8098,0.00011,17.2207]
[1777943629871,39.95,80204.0,0.0,-0.80997,0.00011,17.21054]
[1777943635913,39.94,80206.35,0.0,-0.80975,0.00011,17.22369]
[1777943640951,39.94,80205.9,0.0,-0.80981,0.00011,17.2198]
[1777943644977,39.94,80197.2,0.0,-0.81076,0.00011,17.16525]
[1777943646989,39.94,80197.26,0.0,-0.81076,0.00011,17.16538]
[1777943650011,39.94,80205.92,0.0,-0.80984,0.00011,17.21859]
[1777943651018,39.94,80208.79,0.0,-0.80953,0.00011,17.23616]
[1777943656054,39.93,80213.85,0.0,-0.809,0.00011,17.26651]
[1777943661093,39.93,80215.97,0.0,-0.80879,0.00011,17.27866]
[1777943666128,39.93,80219.86,0.0,-0.80839,0.00011,17.30161]
[1777943671162,39.92,80218.35,0.0,-0.80861,0.00011,17.28644]
[1777943676198,39.92,80215.15,0.0,-0.80898,0.00011,17.2656]
[1777943681233,39.92,80212.4,0.0,-0.80929,0.00011,17.24762]
[1777943683758,39.92,80219.59,0.0,-0.80853,0.00011,17.29144]
[1777943686268,39.91,80222.65,0.0,-0.80821,0.00011,17.3098]
[1777943691303,39.91,80220.29,0.0,-0.80849,0.00011,17.2938]
[1777943695338,39.91,80204.6,0.0,-0.8102,0.00011,17.19567]
[1777943696343,39.91,80181.42,0.0,-0.81267,0.00011,17.05198]
[1777943697349,39.91,80170.26,0.0,-0.81386,0.00011,16.98244]
[1777943698356,39.91,80170.23,0.0,-0.81387,0.00011,16.98217]
[1777943702386,39.9,80177.96,0.0,-0.81306,0.00011,17.0297]
[1777943703918,39.9,80192.37,0.0,-0.81152,0.00011,17.11894]
[1777943705407,39.9,80197.31,0.0,-0.811,0.00011,17.14943]
[1777943709435,39.9,80203.06,0.0,-0.81039,0.00011,17.1844]
[1777943714470,39.9,80202.41,0.0,-0.81048,0.00011,17.17928]
[1777943719506,39.9,80203.29,0.0,-0.8104,0.00011,17.18373]
[1777943724540,39.89,80207.55,0.0,-0.80997,0.00011,17.20895]
[1777943729576,39.89,80207.66,0.0,-0.80998,0.00011,17.20838]
[1777943734610,39.89,80206.78,0.0,-0.81013,0.00011,17.19698]
[1777943739645,39.88,80208.03,0.0,-0.81002,0.00011,17.20345]
[1777943744680,39.88,80207.52,0.0,-0.8101,0.00011,17.19901]
[1777943750723,39.87,80206.61,0.0,-0.81022,0.00011,17.19186]
[1777943755757,39.87,80206.27,0.0,-0.81028,0.00011,17.18851]
[1777943760791,39.87,80207.76,0.0,-0.81015,0.00011,17.19645]
[1777943765827,39.86,80214.85,0.0,-0.80941,0.00011,17.23896]
[1777943770862,39.86,80217.52,0.0,-0.80915,0.00011,17.25408]
[1777943774895,39.86,80207.75,0.0,-0.81021,0.00011,17.19302]
[1777943779926,39.85,80204.53,0.0,-0.81057,0.00011,17.17198]
[1777943784962,39.85,80204.2,0.0,-0.81063,0.00011,17.1689]
[1777943792011,39.85,80204.73,0.0,-0.81063,0.00011,17.16613]
[1777943796038,39.84,80210.89,0.0,-0.80998,0.00011,17.20358]
[1777943798055,39.84,80212.1,0.0,-0.80986,0.00011,17.21063]
[1777943803089,39.84,80213.27,0.0,-0.80976,0.00011,17.21668]
[1777943808122,39.84,80208.47,0.0,-0.8103,0.00011,17.18568]
[1777943813158,39.83,80211.45,0.0,-0.81,0.00011,17.20291]
[1777943818194,39.83,80210.32,0.0,-0.81014,0.00011,17.19457]
[1777943823228,39.83,80212.18,0.0,-0.80996,0.00011,17.20489]
[1777943828262,39.82,80216.27,0.0,-0.80954,0.00011,17.22961]
[1777943833298,39.82,80218.92,0.0,-0.80926,0.00011,17.24572]
[1777943838333,39.82,80219.06,0.0,-0.80924,0.00011,17.24655]
[1777943843368,39.82,80204.74,0.0,-0.81079,0.00011,17.15751]
[1777943844910,39.82,80203.0,0.0,-0.81098,0.00011,17.14632]
[1777943850418,39.82,80207.99,0.0,-0.81046,0.00011,17.17634]
[1777943853439,39.82,80213.76,0.0,-0.80989,0.00011,17.20681]
[1777943856460,39.81,80215.8,0.0,-0.80968,0.00011,17.21874]
[1777943861498,39.81,80213.12,0.0,-0.80999,0.00011,17.20094]
[1777943866530,39.81,80214.65,0.0,-0.80985,0.00011,17.2093]
[1777943868544,39.81,80209.47,0.0,-0.81041,0.00011,17.17674]
[1777943872572,39.8,80209.06,0.0,-0.81047,0.00011,17.1735]
[1777943875124,39.8,80195.95,0.0,-0.81188,0.00011,17.09176]
[1777943877607,39.8,80196.74,0.0,-0.8118,0.00011,17.09658]
[1777943885194,39.8,80199.49,0.0,-0.81151,0.00011,17.11334]
[1777943889692,39.8,80197.79,0.0,-0.81169,0.00011,17.10272]
[1777943894730,39.8,80199.65,0.0,-0.81149,0.00011,17.11449]
[1777943899765,39.8,80200.3,0.0,-0.81142,0.00011,17.11879]
[1777943904801,39.8,80201.39,0.0,-0.81129,0.00011,17.12584]
[1777943913863,39.81,80201.71,0.0,-0.81129,0.00011,17.12365]
[1777943918898,39.81,80205.85,0.0,-0.81084,0.00011,17.14961]
[1777943923934,39.81,80205.71,0.0,-0.81085,0.00011,17.14895]
[1777943928969,39.81,80205.56,0.0,-0.81086,0.00011,17.14822]
[1777943934003,39.81,80205.19,0.0,-0.8109,0.00011,17.1461]
[1777943939039,39.81,80207.65,0.0,-0.81063,0.00011,17.16149]
[1777943944075,39.81,80208.53,0.0,-0.81054,0.00011,17.16707]
[1777943950116,39.81,80206.75,0.0,-0.81072,0.00011,17.15617]
[1777943955152,39.81,80204.89,0.0,-0.81092,0.00011,17.14476]
[1777943960186,39.81,80205.38,0.0,-0.81087,0.00011,17.14795]
[1777943963208,39.81,80193.91,0.0,-0.81209,0.00011,17.07689]
[1777943964214,39.81,80189.73,0.0,-0.81254,0.00011,17.05105]
[1777943969249,39.81,80185.96,0.0,-0.81293,0.00011,17.02801]
[1777943973277,39.81,80178.23,0.0,-0.81381,0.00011,16.97451]
[1777943974289,39.81,80175.1,0.0,-0.81414,0.00011,16.95491]
[1777943979322,39.81,80174.66,0.0,-0.8142,0.00011,16.9516]
[1777943984356,39.81,80178.62,0.0,-0.81379,0.00011,16.97564]
[1777943985896,39.8,80185.64,0.0,-0.81304,0.00011,17.01898]
[1777943990397,39.8,80191.63,0.0,-0.81241,0.00011,17.05584]
[1777943991404,39.8,80196.66,0.0,-0.81187,0.00011,17.08714]
[1777943996439,39.8,80197.77,0.0,-0.81175,0.00011,17.09418]
[1777944001474,39.8,80198.35,0.0,-0.81169,0.00011,17.0979]
[1777944007516,39.81,80197.41,0.0,-0.81179,0.00011,17.09221]
[1777944012551,39.81,80195.12,0.0,-0.81203,0.00011,17.07814]
[1777944017590,39.81,80194.2,0.0,-0.81212,0.00011,17.0726]
[1777944022625,39.81,80193.45,0.0,-0.8122,0.00011,17.06817]
[1777944027661,39.81,80194.5,0.0,-0.81208,0.00011,17.07495]
[1777944030682,39.81,80199.93,0.0,-0.8115,0.00011,17.10879]
[1777944036247,39.81,80202.87,0.0,-0.81122,0.00011,17.12244]
[1777944041759,39.81,80205.16,0.0,-0.81097,0.00011,17.13676]
[1777944046794,39.81,80207.24,0.0,-0.81075,0.00011,17.14979]
[1777944056393,39.81,80208.28,0.0,-0.81063,0.00011,17.15649]
[1777944061903,39.81,80205.92,0.0,-0.81088,0.00011,17.14205]
[1777944062910,39.81,80200.89,0.0,-0.81142,0.00011,17.11084]
[1777944067942,39.81,80205.01,0.0,-0.81097,0.00011,17.13694]
[1777944073984,39.81,80207.41,0.0,-0.8107,0.00011,17.15225]
[1777944080028,39.81,80209.36,0.0,-0.81049,0.00011,17.16473]
[1777944085062,39.82,80209.15,0.0,-0.8105,0.00011,17.16379]
[1777944090099,39.82,80214.93,0.0,-0.80988,0.00011,17.19993]
[1777944095132,39.82,80216.5,0.0,-0.80974,0.00011,17.20503]
[1777944100167,39.82,80217.09,0.0,-0.80968,0.00011,17.20877]
[1777944105203,39.82,80216.69,0.0,-0.80972,0.00011,17.20638]
[1777944106209,39.82,80224.55,0.0,-0.80887,0.00011,17.25502]
[1777944107216,39.82,80234.37,0.0,-0.80781,0.00011,17.31568]
[1777944112251,39.81,80232.2,0.0,-0.80806,0.00011,17.30161]
[1777944117286,39.81,80229.54,0.0,-0.80836,0.00011,17.28455]
[1777944122320,39.81,80227.83,0.0,-0.80855,0.00011,17.2734]
[1777944127356,39.81,80226.45,0.0,-0.80871,0.00011,17.2643]
[1777944129370,39.81,80220.88,0.0,-0.80932,0.00011,17.22956]
[1777944131384,39.81,80219.08,0.0,-0.80951,0.00011,17.21827]
[1777944136420,39.81,80220.44,0.0,-0.80937,0.00011,17.22639]
[1777944141458,39.81,80219.73,0.0,-0.80946,0.00011,17.22163]
[1777944146495,39.81,80219.35,0.0,-0.8095,0.00011,17.21894]
[1777944148507,39.8,80217.22,0.0,-0.80974,0.00011,17.20561]
[1777944151531,39.8,80216.03,0.0,-0.8099,0.00011,17.19337]
[1777944157093,39.8,80220.08,0.0,-0.80947,0.00011,17.21815]
[1777944162606,39.8,80223.25,0.0,-0.80914,0.00011,17.23732]
[1777944167169,39.8,80209.11,0.0,-0.81067,0.00011,17.14913]
[1777944168648,39.8,80204.95,0.0,-0.81112,0.00011,17.12331]
[1777944173683,39.8,80208.25,0.0,-0.81076,0.00011,17.14378]
[1777944178718,39.8,80210.41,0.0,-0.81053,0.00011,17.15705]
[1777944183754,39.8,80193.78,0.0,-0.81232,0.00011,17.05373]
[1777944184760,39.8,80185.9,0.0,-0.81316,0.00011,17.00472]
[1777944187310,39.8,80187.74,0.0,-0.81297,0.00011,17.01604]
[1777944192817,39.8,80187.01,0.0,-0.81306,0.00011,17.01066]
[1777944197854,39.79,80185.48,0.0,-0.81324,0.00011,17.00029]
[1777944202890,39.79,80183.85,0.0,-0.81343,0.00011,16.98927]
[1777944207924,39.79,80185.44,0.0,-0.81327,0.00011,16.99822]
[1777944209943,39.79,80227.5,0.0,-0.80877,0.00011,17.25884]
[1777944210947,39.78,80250.7,0.0,-0.80629,0.00011,17.40018]
[1777944211953,39.78,80250.52,0.0,-0.80635,0.00011,17.39427]
[1777944217521,39.78,80245.08,0.0,-0.80695,0.00011,17.36013]
[1777944223031,39.78,80243.81,0.0,-0.8071,0.00011,17.35157]
[1777944228067,39.78,80247.64,0.0,-0.80669,0.00011,17.37525]
[1777944233100,39.78,80244.28,0.0,-0.80705,0.00011,17.35429]
[1777944238137,39.78,80247.28,0.0,-0.80674,0.00011,17.37242]
[1777944241158,39.77,80254.83,0.0,-0.80592,0.00011,17.41879]
[1777944246195,39.77,80268.52,0.0,-0.80443,0.00011,17.50275]
[1777944252236,39.77,80272.37,0.0,-0.80403,0.00011,17.5255]
[1777944257802,39.77,80271.86,0.0,-0.8041,0.00011,17.52154]
[1777944263315,39.76,80273.12,0.0,-0.80398,0.00011,17.52839]
[1777944264321,39.76,80267.25,0.0,-0.80463,0.00011,17.49197]
[1777944269355,39.76,80263.71,0.0,-0.80503,0.00011,17.46939]
[1777944272378,39.76,80269.77,0.0,-0.80441,0.00011,17.50162]
[1777944277411,39.76,80270.24,0.0,-0.80438,0.00011,17.5036]
[1777944282447,39.76,80270.12,0.0,-0.80441,0.00011,17.50195]
[1777944287482,39.75,80272.42,0.0,-0.80417,0.00011,17.51521]
[1777944292516,39.75,80271.5,0.0,-0.80429,0.00011,17.50856]
[1777944297550,39.75,80265.2,0.0,-0.805,0.00011,17.46872]
[1777944299565,39.75,80252.84,0.0,-0.80635,0.00011,17.39199]
[1777944300573,39.75,80249.22,0.0,-0.80675,0.00011,17.36953]
[1777944305608,39.75,80246.67,0.0,-0.80703,0.00011,17.35358]
[1777944310642,39.74,80246.06,0.0,-0.8071,0.00011,17.34958]
[1777944315677,39.74,80239.88,0.0,-0.80778,0.00011,17.3109]
[1777944321720,39.74,80239.37,0.0,-0.80785,0.00011,17.30682]
[1777944326754,39.74,80239.11,0.0,-0.80789,0.00011,17.30447]
[1777944331788,39.74,80232.94,0.0,-0.80861,0.00011,17.26088]
[1777944332796,39.74,80227.56,0.0,-0.8092,0.00011,17.22725]
[1777944338362,39.73,80225.93,0.0,-0.8094,0.00011,17.21582]
[1777944343876,39.73,80220.32,0.0,-0.81002,0.00011,17.17986]
[1777944348913,39.73,80223.51,0.0,-0.8097,0.00011,17.19864]
[1777944353972,39.72,80223.04,0.0,-0.80976,0.00011,17.19472]
[1777944359006,39.72,80222.71,0.0,-0.80982,0.00011,17.19167]
[1777944365050,39.72,80221.57,0.0,-0.80997,0.00011,17.18327]
[1777944368574,39.71,80230.01,0.0,-0.80907,0.00011,17.23498]
[1777944371093,39.71,80230.2,0.0,-0.80905,0.00011,17.23598]
[1777944376127,39.71,80231.15,0.0,-0.80895,0.00011,17.24142]
[1777944381162,39.71,80232.71,0.0,-0.80879,0.00011,17.25066]
[1777944387204,39.71,80231.57,0.0,-0.80893,0.00011,17.24286]
[1777944392239,39.71,80231.0,0.0,-0.80904,0.00011,17.23405]
[1777944397274,39.71,80228.39,0.0,-0.80933,0.00011,17.21735]
[1777944402311,39.7,80228.29,0.0,-0.80935,0.00011,17.21624]
[1777944407345,39.7,80227.0,0.0,-0.8095,0.00011,17.20776]
[1777944408353,39.7,80237.67,0.0,-0.80834,0.00011,17.27397]
[1777944409361,39.7,80243.94,0.0,-0.80766,0.00011,17.31279]
[1777944414395,39.7,80242.39,0.0,-0.80784,0.00011,17.30279]
[1777944419430,39.7,80240.91,0.0,-0.80801,0.00011,17.29329]
[1777944424465,39.7,80239.81,0.0,-0.80813,0.00011,17.28619]
[1777944429500,39.7,80244.51,0.0,-0.80762,0.00011,17.31505]
[1777944435542,39.7,80248.71,0.0,-0.80718,0.00011,17.34043]
[1777944440577,39.7,80248.74,0.0,-0.80719,0.00011,17.34007]
[1777944445612,39.69,80246.13,0.0,-0.80748,0.00011,17.32349]
[1777944450647,39.69,80245.81,0.0,-0.80752,0.00011,17.3211]
[1777944455682,39.69,80244.68,0.0,-0.80769,0.00011,17.30906]
[1777944460718,39.69,80245.29,0.0,-0.80762,0.00011,17.31253]
[1777944465753,39.69,80244.65,0.0,-0.8077,0.00011,17.30825]
[1777944469782,39.69,80237.1,0.0,-0.80852,0.00011,17.26117]
[1777944470790,39.69,80228.66,0.0,-0.80944,0.00011,17.20875]
[1777944471796,39.69,80228.5,0.0,-0.80946,0.00011,17.20781]
[1777944476830,39.69,80224.16,0.0,-0.80992,0.00011,17.18087]
[1777944481866,39.69,80222.44,0.0,-0.81012,0.00011,17.16963]
[1777944486900,39.69,80221.9,0.0,-0.8102,0.00011,17.16509]
[1777944491936,39.68,80221.2,0.0,-0.8103,0.00011,17.15958]
[1777944499493,39.68,80220.8,0.0,-0.81037,0.00011,17.15537]
[1777944505027,39.67,80222.04,0.0,-0.81025,0.00011,17.16204]
[1777944510062,39.67,80222.15,0.0,-0.81026,0.00011,17.16164]
[1777944515097,39.67,80222.02,0.0,-0.81033,0.00011,17.15504]
[1777944522147,39.66,80221.95,0.0,-0.81037,0.00011,17.15316]
[1777944523154,39.66,80230.2,0.0,-0.80948,0.00011,17.20443]
[1777944524161,39.66,80233.73,0.0,-0.80909,0.00011,17.22627]
[1777944528189,39.66,80242.78,0.0,-0.80812,0.00011,17.28219]
[1777944529702,39.66,80244.55,0.0,-0.80793,0.00011,17.29309]
[1777944535238,39.66,80240.48,0.0,-0.80837,0.00011,17.26764]
[1777944541280,39.66,80238.29,0.0,-0.80861,0.00011,17.25399]
[1777944546316,39.66,80236.44,0.0,-0.80881,0.00011,17.24247]
[1777944547324,39.66,80230.33,0.0,-0.80948,0.00011,17.20443]
[1777944548331,39.66,80226.44,0.0,-0.8099,0.00011,17.18024]
[1777944553366,39.66,80227.76,0.0,-0.80975,0.00011,17.1886]
[1777944558402,39.66,80226.78,0.0,-0.80986,0.00011,17.18221]
[1777944563437,39.66,80227.09,0.0,-0.80983,0.00011,17.18392]
[1777944568471,39.66,80227.88,0.0,-0.80976,0.00011,17.18816]
[1777944573505,39.66,80224.87,0.0,-0.81014,0.00011,17.1638]
[1777944578541,39.65,80224.32,0.0,-0.81022,0.00011,17.15947]
[1777944583576,39.65,80224.7,0.0,-0.81019,0.00011,17.16092]
[1777944586598,39.65,80230.7,0.0,-0.80955,0.00011,17.19762]
[1777944591631,39.65,80231.11,0.0,-0.80953,0.00011,17.19902]
[1777944594656,39.64,80241.82,0.0,-0.80838,0.00011,17.26512]
[1777944599688,39.64,80242.65,0.0,-0.80829,0.00011,17.26999]
[1777944604723,39.64,80241.94,0.0,-0.80837,0.00011,17.26528]
[1777944605730,39.64,80236.85,0.0,-0.80893,0.00011,17.23362]
[1777944611774,39.64,80235.08,0.0,-0.80912,0.00011,17.22263]
[1777944616809,39.64,80234.01,0.0,-0.80924,0.00011,17.21571]
[1777944619830,39.64,80225.02,0.0,-0.81022,0.00011,17.15944]
[1777944624864,39.64,80222.18,0.0,-0.81054,0.00011,17.14091]
[1777944629900,39.64,80222.99,0.0,-0.81047,0.00011,17.14514]
[1777944634934,39.63,80226.59,0.0,-0.81013,0.00011,17.16189]
[1777944639971,39.63,80230.78,0.0,-0.8097,0.00011,17.18695]
[1777944645014,39.63,80233.05,0.0,-0.80947,0.00011,17.19986]
[1777944650040,39.62,80232.79,0.0,-0.80952,0.00011,17.19698]
[1777944659102,39.62,80232.66,0.0,-0.80958,0.00011,17.19391]
[1777944664141,39.61,80231.61,0.0,-0.80972,0.00011,17.18611]
[1777944666155,39.61,80225.46,0.0,-0.81039,0.00011,17.14734]
[1777944671191,39.61,80226.33,0.0,-0.81031,0.00011,17.15174]
[1777944676226,39.61,80226.96,0.0,-0.81027,0.00011,17.15464]
[1777944681261,39.6,80226.32,0.0,-0.81035,0.00011,17.14967]
[1777944686297,39.6,80221.99,0.0,-0.81084,0.00011,17.12179]
[1777944690826,39.6,80206.86,0.0,-0.81248,0.00011,17.02683]
[1777944693346,39.6,80197.75,0.0,-0.81349,0.00011,16.96522]
[1777944695359,39.6,80193.31,0.0,-0.81396,0.00011,16.9376]
[1777944700897,39.6,80188.21,0.0,-0.8145,0.00011,16.90628]
[1777944704422,39.6,80194.49,0.0,-0.81383,0.00011,16.94565]
[1777944709460,39.6,80196.46,0.0,-0.81361,0.00011,16.95802]
[1777944710967,39.6,80205.93,0.0,-0.8126,0.00011,17.01726]
[1777944716507,39.6,80208.68,0.0,-0.8123,0.00011,17.03439]
[1777944721547,39.6,80207.83,0.0,-0.81239,0.00011,17.02903]
[1777944726579,39.6,80206.74,0.0,-0.81251,0.00011,17.02223]
[1777944731613,39.6,80204.94,0.0,-0.8127,0.00011,17.01112]
[1777944734638,39.6,80198.44,0.0,-0.8134,0.00011,16.97057]
[1777944736649,39.6,80191.99,0.0,-0.81409,0.00011,16.93029]
[1777944742691,39.6,80189.63,0.0,-0.81434,0.00011,16.91542]
[1777944747727,39.6,80185.67,0.0,-0.81477,0.00011,16.89047]
[1777944752761,39.6,80185.43,0.0,-0.81484,0.00011,16.88405]
[1777944757795,39.6,80184.42,0.0,-0.81495,0.00011,16.87756]
[1777944760817,39.6,80177.18,0.0,-0.81573,0.00011,16.83177]
[1777944765852,39.6,80177.69,0.0,-0.81569,0.00011,16.83421]
[1777944771894,39.59,80177.79,0.0,-0.81569,0.00011,16.83398]
[1777944776929,39.59,80172.66,0.0,-0.81625,0.00011,16.8012]
[1777944778943,39.59,80162.06,0.0,-0.81737,0.00011,16.73471]
[1777944783978,39.59,80153.21,0.0,-0.81831,0.00011,16.67916]
[1777944785993,39.59,80147.51,0.0,-0.81891,0.00011,16.64348]
[1777944791027,39.59,80147.2,0.0,-0.81894,0.00011,16.64172]
[1777944796063,39.59,80148.72,0.0,-0.81878,0.00011,16.65141]
[1777944799087,39.59,80155.5,0.0,-0.81806,0.00011,16.69403]
[1777944800093,39.59,80165.68,0.0,-0.81698,0.00011,16.75786]
[1777944801101,39.59,80165.7,0.0,-0.81698,0.00011,16.75796]
[1777944803115,39.59,80172.12,0.0,-0.8163,0.00011,16.79808]
[1777944808150,39.59,80174.56,0.0,-0.81605,0.00011,16.81293]
[1777944813186,39.59,80176.37,0.0,-0.8159,0.00011,16.81909]
[1777944818221,39.59,80177.16,0.0,-0.81583,0.00011,16.82357]
[1777944823256,39.59,80187.95,0.0,-0.81469,0.00011,16.89057]
[1777944824263,39.59,80189.23,0.0,-0.81455,0.00011,16.8984]
[1777944829298,39.58,80183.9,0.0,-0.81514,0.00011,16.8642]
[1777944835340,39.58,80181.89,0.0,-0.81537,0.00011,16.85072]
[1777944841884,39.58,80179.69,0.0,-0.81562,0.00011,16.83596]
[1777944847425,39.58,80176.74,0.0,-0.81594,0.00011,16.81688]
[1777944853468,39.58,80176.65,0.0,-0.81596,0.00011,16.81575]
[1777944855482,39.57,80182.88,0.0,-0.8153,0.00011,16.85463]
[1777944857497,39.57,80183.32,0.0,-0.81526,0.00011,16.85717]
[1777944862532,39.57,80183.38,0.0,-0.81526,0.00011,16.85696]
[1777944867567,39.57,80181.52,0.0,-0.81547,0.00011,16.84454]
[1777944872602,39.57,80178.02,0.0,-0.8159,0.00011,16.81702]
[1777944877637,39.57,80178.68,0.0,-0.81584,0.00011,16.82038]
[1777944882672,39.56,80179.86,0.0,-0.81573,0.00011,16.82699]
[1777944887707,39.56,80180.29,0.0,-0.8157,0.00011,16.82886]
[1777944893751,39.56,80180.2,0.0,-0.81573,0.00011,16.82712]
[1777944895764,39.56,80173.58,0.0,-0.81644,0.00011,16.78538]
[1777944900799,39.56,80175.41,0.0,-0.81625,0.00011,16.79631]
[1777944905835,39.55,80170.19,0.0,-0.81682,0.00011,16.76315]
[1777944909863,39.55,80166.09,0.0,-0.81729,0.00011,16.73516]
[1777944912983,39.55,80177.8,0.0,-0.81606,0.00011,16.80777]
[1777944918022,39.54,80193.23,0.0,-0.81443,0.00011,16.9038]
[1777944919029,39.54,80198.63,0.0,-0.81385,0.00011,16.93745]
[1777944923056,39.54,80202.37,0.0,-0.81346,0.00011,16.96022]
[1777944928092,39.54,80203.37,0.0,-0.81337,0.00011,16.96543]
[1777944933125,39.54,80205.97,0.0,-0.81315,0.00011,16.97578]
[1777944935140,39.54,80211.97,0.0,-0.81251,0.00011,17.01312]
[1777944936148,39.53,80218.16,0.0,-0.81184,0.00011,17.05165]
[1777944941184,39.53,80220.18,0.0,-0.81164,0.00011,17.06351]
[1777944946218,39.53,80224.61,0.0,-0.81117,0.00011,17.09041]
[1777944951255,39.53,80225.56,0.0,-0.81108,0.00011,17.09563]
[1777944956288,39.53,80227.8,0.0,-0.81085,0.00011,17.10898]
[1777944961323,39.52,80229.65,0.0,-0.81066,0.00011,17.11991]
[1777944966357,39.52,80231.65,0.0,-0.81046,0.00011,17.13177]
[1777944971442,39.52,80232.64,0.0,-0.81036,0.00011,17.13735]
[1777944972809,39.52,80253.74,0.0,-0.80807,0.00011,17.26885]
[1777944973409,39.52,80253.74,0.0,-0.80807,0.00011,17.26885]
[1777944974417,39.52,80260.08,0.0,-0.80738,0.00011,17.30824]
[1777944975425,39.52,80259.76,0.0,-0.80741,0.00011,17.30609]
[1777944980459,39.52,80259.17,0.0,-0.80749,0.00011,17.30165]
[1777944982878,39.52,80271.15,0.0,-0.80619,0.00011,17.37536]
[1777944987508,39.51,80271.24,0.0,-0.80622,0.00011,17.37419]
[1777944989523,39.51,80276.35,0.0,-0.80566,0.00011,17.40544]
[1777944992952,39.5,80263.86,0.0,-0.80711,0.00011,17.32094]
[1777944997579,39.5,80283.73,0.0,-0.80495,0.00011,17.44339]
[1777944998586,39.5,80289.66,0.0,-0.80429,0.00011,17.48018]
[1777944999593,39.5,80283.0,0.0,-0.80503,0.00011,17.43868]
[1777945000600,39.5,80275.74,0.0,-0.80583,0.00011,17.39331]
[1777945001607,39.5,80271.69,0.0,-0.80628,0.00011,17.36809]
[1777945003023,39.5,80268.54,0.0,-0.80663,0.00011,17.34829]
[1777945008655,39.49,80264.71,0.0,-0.80707,0.00011,17.3235]
[1777945010670,39.49,80259.66,0.0,-0.80763,0.00011,17.29164]
[1777945015706,39.48,80258.69,0.0,-0.80781,0.00011,17.28136]
[1777945020741,39.47,80262.75,0.0,-0.80743,0.00011,17.30337]
[1777945023163,39.47,80274.82,0.0,-0.80613,0.00011,17.3772]
[1777945027789,39.46,80289.54,0.0,-0.80453,0.00011,17.46741]
[1777945028809,39.46,80293.74,0.0,-0.80406,0.00011,17.49356]
[1777945030810,39.46,80283.45,0.0,-0.8052,0.00011,17.42945]
[1777945031818,39.46,80287.93,0.0,-0.80471,0.00011,17.45728]
[1777945033235,39.46,80301.84,0.0,-0.80317,0.00011,17.5436]
[1777945034838,39.46,80292.48,0.0,-0.80421,0.00011,17.4853]
[1777945035845,39.46,80293.49,0.0,-0.8041,0.00011,17.49164]
[1777945036852,39.46,80285.73,0.0,-0.80496,0.00011,17.44337]
[1777945037859,39.46,80287.85,0.0,-0.80472,0.00011,17.45649]
[1777945041888,39.45,80278.36,0.0,-0.80582,0.00011,17.39474]
[1777945043305,39.45,80282.56,0.0,-0.80535,0.00011,17.42101]
[1777945048936,39.45,80280.42,0.0,-0.80561,0.00011,17.40676]
[1777945053971,39.45,80281.77,0.0,-0.8055,0.00011,17.41047]
[1777945058000,39.45,80286.98,0.0,-0.80492,0.00011,17.44282]
[1777945062028,39.45,80280.85,0.0,-0.8056,0.00011,17.40481]
[1777945067068,39.45,80271.76,0.0,-0.80659,0.00011,17.34845]
[1777945071095,39.5,80266.31,0.0,-0.80687,0.00011,17.33204]
[1777945073109,39.51,80261.13,0.0,-0.80742,0.00011,17.30095]
[1777945076130,39.51,80266.45,0.0,-0.8068,0.00011,17.33583]
[1777945077137,39.51,80272.25,0.0,-0.80615,0.00011,17.37242]
[1777945082172,39.52,80271.26,0.0,-0.80622,0.00011,17.36868]
[1777945083179,39.52,80278.16,0.0,-0.80545,0.00011,17.41202]
[1777945088213,39.53,80280.07,0.0,-0.8052,0.00011,17.42594]
[1777945090229,39.53,80271.46,0.0,-0.80614,0.00011,17.37327]
[1777945094256,39.54,80265.26,0.0,-0.80678,0.00011,17.33659]
[1777945099292,39.56,80258.72,0.0,-0.80736,0.00011,17.30326]
[1777945104326,39.63,80260.57,0.0,-0.80671,0.00011,17.33947]
[1777945109361,39.7,80260.35,0.0,-0.80633,0.00011,17.36031]
[1777945114396,39.76,80256.04,0.0,-0.80644,0.00011,17.35069]
[1777945119431,39.79,80249.07,0.0,-0.80702,0.00011,17.31734]
[1777945120438,39.8,80244.52,0.0,-0.80743,0.00011,17.294]
[1777945122459,39.83,80238.66,0.0,-0.80788,0.00011,17.26801]
[1777945124467,39.87,80236.66,0.0,-0.8079,0.00011,17.26651]
[1777945128496,39.93,80232.19,0.0,-0.80799,0.00011,17.26056]
[1777945133531,39.99,80233.88,0.0,-0.80743,0.00011,17.29138]
[1777945138567,40.03,80234.36,0.0,-0.80711,0.00011,17.30945]
[1777945144011,40.04,80235.42,0.0,-0.80694,0.00011,17.31865]
[1777945149646,40.05,80239.09,0.0,-0.80651,0.00011,17.34334]
[1777945154080,40.05,80248.56,0.0,-0.80544,0.00011,17.40349]
[1777945155687,40.06,80251.55,0.0,-0.80511,0.00011,17.42216]
[1777945160727,40.06,80252.63,0.0,-0.80497,0.00011,17.43027]
[1777945164152,40.06,80242.06,0.0,-0.80611,0.00011,17.36581]
[1777945165758,40.06,80246.1,0.0,-0.80568,0.00011,17.39019]
[1777945169786,40.05,80248.12,0.0,-0.80549,0.00011,17.40075]
[1777945172807,40.05,80242.77,0.0,-0.80613,0.00011,17.36184]
[1777945177842,40.04,80241.26,0.0,-0.80633,0.00011,17.35057]
[1777945180862,40.04,80231.59,0.0,-0.8074,0.00011,17.29003]
[1777945181871,40.04,80228.73,0.0,-0.80772,0.00011,17.27215]
[1777945186905,40.03,80227.64,0.0,-0.80787,0.00011,17.26346]
[1777945191941,40.03,80230.4,0.0,-0.80761,0.00011,17.27828]
[1777945196975,40.02,80224.51,0.0,-0.80829,0.00011,17.23984]
[1777945202010,40.02,80228.38,0.0,-0.80791,0.00011,17.26161]
[1777945207045,40.01,80226.29,0.0,-0.80817,0.00011,17.2466]
[1777945212081,40.0,80229.2,0.0,-0.8079,0.00011,17.26238]
[1777945217115,40.0,80228.04,0.0,-0.80806,0.00011,17.25305]
[1777945222152,39.99,80224.99,0.0,-0.80843,0.00011,17.23185]
[1777945227187,39.98,80230.58,0.0,-0.80787,0.00011,17.26424]
[1777945231213,39.98,80237.62,0.0,-0.80718,0.00011,17.30105]
[1777945236248,39.97,80240.37,0.0,-0.80692,0.00011,17.31557]
[1777945241283,39.96,80241.06,0.0,-0.80689,0.00011,17.31748]
[1777945246317,39.96,80240.12,0.0,-0.80703,0.00011,17.30943]
[1777945252360,39.95,80240.25,0.0,-0.80707,0.00011,17.3076]
[1777945258402,39.94,80240.73,0.0,-0.80706,0.00011,17.30798]
[1777945263437,39.94,80240.43,0.0,-0.80713,0.00011,17.30403]
[1777945266459,39.93,80246.83,0.0,-0.80646,0.00011,17.34218]
[1777945271494,39.93,80247.65,0.0,-0.80641,0.00011,17.34491]
[1777945276530,39.92,80246.45,0.0,-0.80659,0.00011,17.3352]
[1777945281563,39.91,80245.81,0.0,-0.8067,0.00011,17.32905]
[1777945282571,39.91,80239.07,0.0,-0.80744,0.00011,17.28704]
[1777945283578,39.91,80238.05,0.0,-0.80756,0.00011,17.28035]
[1777945285601,39.91,80230.94,0.0,-0.80834,0.00011,17.23567]
[1777945290635,39.9,80232.06,0.0,-0.80825,0.00011,17.24082]
[1777945294663,39.9,80238.51,0.0,-0.80762,0.00011,17.2744]
[1777945299698,39.89,80239.59,0.0,-0.80754,0.00011,17.27901]
[1777945304733,39.89,80238.41,0.0,-0.8077,0.00011,17.26968]
[1777945309768,39.88,80233.76,0.0,-0.80824,0.00011,17.23899]
[1777945315206,39.87,80231.89,0.0,-0.80848,0.00011,17.22527]
[1777945320242,39.87,80231.55,0.0,-0.80855,0.00011,17.22138]
[1777945325882,39.86,80231.42,0.0,-0.8086,0.00011,17.21882]
[1777945331319,39.86,80230.14,0.0,-0.80878,0.00011,17.20883]
[1777945335953,39.85,80224.43,0.0,-0.80942,0.00011,17.17218]
[1777945337966,39.85,80230.41,0.0,-0.80878,0.00011,17.20856]
[1777945341389,39.85,80236.99,0.0,-0.8081,0.00011,17.24779]
[1777945347029,39.84,80238.66,0.0,-0.80795,0.00011,17.25617]
[1777945354078,39.84,80239.03,0.0,-0.80798,0.00011,17.25196]
[1777945360119,39.83,80239.6,0.0,-0.80794,0.00011,17.25415]
[1777945365156,39.83,80241.84,0.0,-0.80772,0.00011,17.2669]
[1777945370190,39.83,80243.32,0.0,-0.80758,0.00011,17.27494]
[1777945378246,39.82,80242.71,0.0,-0.80768,0.00011,17.2692]
[1777945383281,39.81,80241.73,0.0,-0.80782,0.00011,17.26148]
[1777945390330,39.81,80241.11,0.0,-0.80793,0.00011,17.25523]
[1777945395365,39.8,80241.51,0.0,-0.80792,0.00011,17.25598]
[1777945400403,39.8,80241.75,0.0,-0.80792,0.00011,17.25579]
[1777945405435,39.79,80242.04,0.0,-0.80792,0.00011,17.25592]
[1777945410470,39.79,80241.79,0.0,-0.80798,0.00011,17.25271]
[1777945415504,39.78,80242.36,0.0,-0.80798,0.00011,17.24986]
[1777945422554,39.78,80243.29,0.0,-0.80792,0.00011,17.25333]
[1777945427591,39.77,80242.77,0.0,-0.80801,0.00011,17.2485]
[1777945429604,39.77,80251.3,0.0,-0.80709,0.00011,17.30076]
[1777945430611,39.77,80256.38,0.0,-0.80654,0.00011,17.33194]
[1777945432626,39.77,80261.9,0.0,-0.80595,0.00011,17.36553]
[1777945438666,39.76,80262.82,0.0,-0.80587,0.00011,17.37015]
[1777945443702,39.76,80262.69,0.0,-0.8059,0.00011,17.36809]
[1777945448740,39.76,80261.5,0.0,-0.80606,0.00011,17.35923]
[1777945453773,39.75,80261.81,0.0,-0.80606,0.00011,17.3596]
[1777945458807,39.75,80260.67,0.0,-0.80621,0.00011,17.35099]
[1777945464849,39.74,80261.09,0.0,-0.8062,0.00011,17.35174]
[1777945469889,39.74,80260.15,0.0,-0.80633,0.00011,17.3444]
[1777945479951,39.73,80260.32,0.0,-0.8064,0.00011,17.33777]
[1777945484990,39.72,80260.46,0.0,-0.80641,0.00011,17.33719]
[1777945490028,39.72,80260.57,0.0,-0.80643,0.00011,17.33645]
[1777945495075,39.72,80261.58,0.0,-0.80634,0.00011,17.34126]
[1777945496080,39.72,80236.37,0.0,-0.80909,0.00011,17.18496]
[1777945497075,39.71,80226.33,0.0,-0.81019,0.00011,17.1219]
[1777945498082,39.71,80227.91,0.0,-0.81003,0.00011,17.13137]
[1777945502535,39.71,80236.39,0.0,-0.80913,0.00011,17.18273]
[1777945503118,39.71,80236.39,0.0,-0.80913,0.00011,17.18248]
[1777945507145,39.7,80239.79,0.0,-0.80879,0.00011,17.20244]
[1777945512604,39.7,80240.45,0.0,-0.80874,0.00011,17.2049]
[1777945518223,39.69,80240.35,0.0,-0.80879,0.00011,17.20237]
[1777945523256,39.69,80239.24,0.0,-0.80894,0.00011,17.19389]
[1777945528292,39.68,80237.43,0.0,-0.80916,0.00011,17.18107]
[1777945533328,39.68,80236.93,0.0,-0.80928,0.00011,17.17165]
[1777945538362,39.68,80236.34,0.0,-0.80938,0.00011,17.16643]
[1777945540377,39.67,80247.01,0.0,-0.80823,0.00011,17.23208]
[1777945541384,39.67,80249.72,0.0,-0.80794,0.00011,17.24868]
[1777945546417,39.67,80252.33,0.0,-0.80767,0.00011,17.26362]
[1777945551455,39.67,80253.3,0.0,-0.80759,0.00011,17.26839]
[1777945556489,39.66,80254.64,0.0,-0.80747,0.00011,17.27544]
[1777945562955,39.66,80258.42,0.0,-0.80709,0.00011,17.29706]
[1777945568573,39.65,80259.17,0.0,-0.80703,0.00011,17.30036]
[1777945573607,39.65,80259.9,0.0,-0.80698,0.00011,17.30356]
[1777945578642,39.64,80259.48,0.0,-0.80705,0.00011,17.29964]
[1777945583677,39.64,80261.46,0.0,-0.80685,0.00011,17.31062]
[1777945588712,39.64,80262.5,0.0,-0.80677,0.00011,17.31542]
[1777945595761,39.63,80262.74,0.0,-0.80681,0.00011,17.31032]
[1777945600796,39.63,80262.65,0.0,-0.80685,0.00011,17.30848]
[1777945605832,39.62,80263.74,0.0,-0.80675,0.00011,17.31395]
[1777945611874,39.62,80264.43,0.0,-0.80671,0.00011,17.31665]
[1777945616909,39.61,80265.52,0.0,-0.80661,0.00011,17.32206]
[1777945621943,39.61,80266.61,0.0,-0.80652,0.00011,17.32746]
[1777945626983,39.61,80274.18,0.0,-0.80571,0.00011,17.37307]
[1777945628994,39.6,80278.31,0.0,-0.80527,0.00011,17.39803]
[1777945634037,39.6,80287.08,0.0,-0.80433,0.00011,17.45084]
[1777945639069,39.6,80292.95,0.0,-0.8037,0.00011,17.48596]
[1777945640078,39.6,80299.65,0.0,-0.80296,0.00011,17.52731]
[1777945641084,39.59,80299.86,0.0,-0.80294,0.00011,17.52842]
[1777945646119,39.59,80299.62,0.0,-0.80299,0.00011,17.52602]
[1777945651154,39.59,80300.44,0.0,-0.80295,0.00011,17.52549]
[1777945656190,39.59,80300.5,0.0,-0.80296,0.00011,17.52503]
[1777945661225,39.58,80301.25,0.0,-0.80289,0.00011,17.52886]
[1777945666259,39.58,80308.35,0.0,-0.80212,0.00011,17.57212]
[1777945671294,39.58,80321.98,0.0,-0.8006,0.00011,17.65623]
[1777945672301,39.58,80331.16,0.0,-0.79957,0.00011,17.71285]
[1777945673731,39.58,80332.38,0.0,-0.79944,0.00011,17.72025]
[1777945677336,39.58,80325.49,0.0,-0.80022,0.00011,17.67717]
[1777945682371,39.58,80325.42,0.0,-0.80024,0.00011,17.67622]
[1777945687407,39.58,80321.44,0.0,-0.80069,0.00011,17.65109]
[1777945692442,39.57,80323.48,0.0,-0.80047,0.00011,17.66317]
[1777945693872,39.57,80331.77,0.0,-0.79955,0.00011,17.7142]
[1777945697479,39.57,80336.9,0.0,-0.79898,0.00011,17.74545]
[1777945701506,39.57,80342.88,0.0,-0.79832,0.00011,17.78176]
[1777945706543,39.57,80346.26,0.0,-0.79794,0.00011,17.8024]
[1777945710571,39.57,80329.64,0.0,-0.79981,0.00011,17.69967]
[1777945711577,39.57,80325.33,0.0,-0.80034,0.00011,17.66825]
[1777945714012,39.57,80320.43,0.0,-0.80089,0.00011,17.63777]
[1777945719636,39.57,80320.12,0.0,-0.80093,0.00011,17.6356]
[1777945725676,39.57,80320.95,0.0,-0.80084,0.00011,17.6405]
[1777945730710,39.57,80320.99,0.0,-0.80084,0.00011,17.64056]
[1777945734152,39.57,80315.22,0.0,-0.80148,0.00011,17.60484]
[1777945739773,39.57,80316.16,0.0,-0.80138,0.00011,17.61074]
[1777945744222,39.57,80310.78,0.0,-0.80197,0.00011,17.57763]
[1777945749843,39.57,80314.01,0.0,-0.80161,0.00011,17.59789]
[1777945754877,39.57,80314.56,0.0,-0.80154,0.00011,17.60147]
[1777945760922,39.57,80312.94,0.0,-0.80172,0.00011,17.59165]
[1777945763944,39.57,80298.81,0.0,-0.80329,0.00011,17.50427]
[1777945768977,39.57,80296.18,0.0,-0.80358,0.00011,17.48792]
[1777945773007,39.57,80302.38,0.0,-0.80293,0.00011,17.52152]
[1777945774014,39.57,80313.0,0.0,-0.80175,0.00011,17.58712]
[1777945778042,39.57,80318.87,0.0,-0.8011,0.00011,17.62344]
[1777945783079,39.57,80317.3,0.0,-0.80127,0.00011,17.61392]
[1777945788112,39.57,80316.97,0.0,-0.8013,0.00011,17.61207]
[1777945795165,39.57,80317.02,0.0,-0.80129,0.00011,17.61261]
[1777945800197,39.57,80316.83,0.0,-0.80131,0.00011,17.61159]
[1777945805233,39.57,80318.01,0.0,-0.80118,0.00011,17.61906]
[1777945806239,39.57,80325.16,0.0,-0.80038,0.00011,17.66328]
[1777945807245,39.57,80325.9,0.0,-0.80029,0.00011,17.66783]
[1777945812281,39.57,80326.69,0.0,-0.80021,0.00011,17.67259]
[1777945817317,39.57,80326.34,0.0,-0.80025,0.00011,17.67032]
[1777945822349,39.57,80324.52,0.0,-0.80046,0.00011,17.65898]
[1777945827385,39.57,80324.42,0.0,-0.80047,0.00011,17.65837]
[1777945833427,39.57,80324.22,0.0,-0.80053,0.00011,17.65242]
[1777945839469,39.57,80327.44,0.0,-0.80017,0.00011,17.67224]
[1777945844928,39.57,80330.07,0.0,-0.79988,0.00011,17.68834]
[1777945850545,39.57,80330.64,0.0,-0.79982,0.00011,17.69162]
[1777945855581,39.57,80331.35,0.0,-0.79974,0.00011,17.69593]
[1777945860616,39.57,80332.88,0.0,-0.79956,0.00011,17.70564]
[1777945862630,39.57,80339.31,0.0,-0.79884,0.00011,17.7454]
[1777945863637,39.57,80341.0,0.0,-0.79865,0.00011,17.75582]
[1777945868676,39.57,80339.98,0.0,-0.79876,0.00011,17.74945]
[1777945873707,39.57,80340.98,0.0,-0.79865,0.00011,17.75551]
[1777945878741,39.57,80340.48,0.0,-0.79871,0.00011,17.75227]
[1777945883778,39.57,80340.47,0.0,-0.79872,0.00011,17.75205]
[1777945888813,39.57,80339.17,0.0,-0.79887,0.00011,17.7439]
[1777945893849,39.57,80338.21,0.0,-0.79901,0.00011,17.73317]
[1777945898881,39.57,80339.89,0.0,-0.79883,0.00011,17.74336]
[1777945903917,39.57,80338.75,0.0,-0.79895,0.00011,17.73646]
[1777945907945,39.57,80349.75,0.0,-0.7977,0.00011,17.80475]
[1777945908952,39.57,80351.63,0.0,-0.79749,0.00011,17.81637]
[1777945913987,39.57,80354.51,0.0,-0.79716,0.00011,17.83466]
[1777945919022,39.58,80355.19,0.0,-0.79705,0.00011,17.84032]
[1777945926073,39.58,80352.46,0.0,-0.79732,0.00011,17.82563]
[1777945928087,39.59,80345.45,0.0,-0.7981,0.00011,17.78314]
[1777945933122,39.59,80347.09,0.0,-0.79787,0.00011,17.79543]
[1777945938157,39.6,80349.15,0.0,-0.7976,0.00011,17.80988]
[1777945941182,39.6,80341.23,0.0,-0.79848,0.00011,17.76209]
[1777945942189,39.6,80335.77,0.0,-0.79909,0.00011,17.7286]
[1777945948231,39.61,80332.61,0.0,-0.79941,0.00011,17.71077]
[1777945953266,39.61,80332.9,0.0,-0.79939,0.00011,17.70928]
[1777945958303,39.61,80332.83,0.0,-0.79937,0.00011,17.71017]
[1777945961320,39.62,80330.71,0.0,-0.79959,0.00011,17.69799]
[1777945966358,39.62,80330.68,0.0,-0.79957,0.00011,17.69926]
[1777945971393,39.63,80330.19,0.0,-0.7996,0.00011,17.69762]
[1777945976429,39.63,80334.37,0.0,-0.7991,0.00011,17.72474]
[1777945978443,39.63,80340.94,0.0,-0.79836,0.00011,17.76567]
[1777945980458,39.63,80343.88,0.0,-0.79802,0.00011,17.78413]
[1777945984485,39.64,80350.5,0.0,-0.79726,0.00011,17.82578]
[1777945988513,39.64,80356.76,0.0,-0.79653,0.00011,17.86522]
[1777945993550,39.64,80356.67,0.0,-0.79652,0.00011,17.86584]
[1777945998582,39.65,80358.02,0.0,-0.79634,0.00011,17.8754]
[1777946003618,39.65,80354.79,0.0,-0.79668,0.00011,17.85677]
[1777946008652,39.65,80354.5,0.0,-0.79669,0.00011,17.85627]
[1777946013688,39.66,80353.51,0.0,-0.79682,0.00011,17.84681]
[1777946018723,39.66,80353.25,0.0,-0.79682,0.00011,17.8466]
[1777946023758,39.67,80352.91,0.0,-0.79683,0.00011,17.84594]
[1777946028793,39.67,80353.53,0.0,-0.79673,0.00011,17.8512]
[1777946033840,39.68,80351.78,0.0,-0.7969,0.00011,17.84189]
[1777946038864,39.68,80350.69,0.0,-0.797,0.00011,17.83666]
[1777946043899,39.68,80339.68,0.0,-0.79821,0.00011,17.77054]
[1777946044905,39.69,80334.87,0.0,-0.79874,0.00011,17.74136]
[1777946050948,39.69,80338.55,0.0,-0.79828,0.00011,17.76646]
[1777946056460,39.7,80335.67,0.0,-0.79856,0.00011,17.75112]
[1777946062028,39.71,80334.01,0.0,-0.79872,0.00011,17.74245]
[1777946067064,39.71,80331.11,0.0,-0.79901,0.00011,17.72616]
[1777946072102,39.72,80329.94,0.0,-0.79915,0.00011,17.71581]
[1777946073108,39.72,80322.01,0.0,-0.80003,0.00011,17.66735]
[1777946074115,39.72,80318.09,0.0,-0.80046,0.00011,17.6435]
[1777946079150,39.72,80320.17,0.0,-0.80021,0.00011,17.65754]
[1777946081166,39.72,80314.89,0.0,-0.80079,0.00011,17.62554]
[1777946083178,39.72,80308.97,0.0,-0.80144,0.00011,17.58961]
[1777946086671,39.73,80314.4,0.0,-0.80081,0.00011,17.62421]
[1777946089221,39.73,80320.16,0.0,-0.80016,0.00011,17.66014]
[1777946094258,39.73,80317.91,0.0,-0.80038,0.00011,17.6477]
[1777946099291,39.74,80318.69,0.0,-0.80027,0.00011,17.65373]
[1777946104326,39.74,80318.54,0.0,-0.80027,0.00011,17.65406]
[1777946109362,39.74,80319.76,0.0,-0.80011,0.00011,17.66288]
[1777946114396,39.75,80322.53,0.0,-0.79977,0.00011,17.68125]
[1777946119431,39.75,80323.0,0.0,-0.79969,0.00011,17.68557]
[1777946122453,39.76,80315.33,0.0,-0.80053,0.00011,17.63932]
[1777946124468,39.76,80310.65,0.0,-0.80104,0.00011,17.61122]
[1777946129502,39.76,80311.53,0.0,-0.80091,0.00011,17.61848]
[1777946134539,39.77,80306.12,0.0,-0.80151,0.00011,17.58233]
[1777946139573,39.78,80313.46,0.0,-0.80066,0.00011,17.62933]
[1777946144608,39.78,80315.65,0.0,-0.80039,0.00011,17.64432]
[1777946149643,39.78,80315.36,0.0,-0.80039,0.00011,17.64402]
[1777946154678,39.79,80316.14,0.0,-0.80028,0.00011,17.65027]
[1777946159713,39.79,80316.74,0.0,-0.80018,0.00011,17.65535]
[1777946164749,39.8,80316.04,0.0,-0.80024,0.00011,17.65242]
[1777946168777,39.8,80321.31,0.0,-0.79963,0.00011,17.68587]
[1777946170791,39.8,80324.31,0.0,-0.79929,0.00011,17.70471]
[1777946175825,39.8,80320.31,0.0,-0.79971,0.00011,17.68114]
[1777946181866,39.81,80317.0,0.0,-0.80006,0.00011,17.66197]
[1777946187375,39.81,80313.89,0.0,-0.80038,0.00011,17.64409]
[1777946193951,39.82,80311.4,0.0,-0.80068,0.00011,17.62535]
[1777946198986,39.82,80309.09,0.0,-0.80091,0.00011,17.61227]
[1777946204021,39.82,80307.32,0.0,-0.80108,0.00011,17.60264]
[1777946212077,39.83,80306.51,0.0,-0.80113,0.00011,17.60017]
[1777946217585,39.84,80302.5,0.0,-0.80154,0.00011,17.57739]
[1777946220134,39.84,80308.47,0.0,-0.80086,0.00011,17.6147]
[1777946222147,39.84,80313.01,0.0,-0.80035,0.00011,17.64301]
[1777946227656,39.84,80313.32,0.0,-0.8003,0.00011,17.64594]
[1777946232217,39.85,80318.54,0.0,-0.7997,0.00011,17.67865]
[1777946237726,39.85,80320.48,0.0,-0.79947,0.00011,17.69156]
[1777946240273,39.85,80326.12,0.0,-0.79883,0.00011,17.72656]
[1777946241281,39.85,80333.74,0.0,-0.79797,0.00011,17.77357]
[1777946242287,39.85,80336.45,0.0,-0.79766,0.00011,17.79044]
[1777946246318,39.86,80331.27,0.0,-0.79822,0.00011,17.75987]
[1777946251354,39.86,80329.96,0.0,-0.79837,0.00011,17.74862]
[1777946256389,39.86,80328.35,0.0,-0.79853,0.00011,17.74018]
[1777946261424,39.87,80330.61,0.0,-0.79825,0.00011,17.75559]
[1777946266459,39.87,80333.79,0.0,-0.79787,0.00011,17.77628]
[1777946272500,39.88,80335.75,0.0,-0.79762,0.00011,17.78961]
[1777946277537,39.88,80335.94,0.0,-0.79758,0.00011,17.79188]
[1777946282571,39.88,80332.71,0.0,-0.79792,0.00011,17.7732]
[1777946288613,39.89,80329.04,0.0,-0.79831,0.00011,17.75158]
[1777946293649,39.89,80330.11,0.0,-0.79818,0.00011,17.75877]
[1777946296670,39.89,80333.76,0.0,-0.79777,0.00011,17.78136]
[1777946301705,39.89,80334.02,0.0,-0.79773,0.00011,17.78337]
[1777946307746,39.89,80334.61,0.0,-0.79766,0.00011,17.78746]
[1777946312781,39.89,80336.51,0.0,-0.79747,0.00011,17.79475]
[1777946318823,39.89,80336.76,0.0,-0.79744,0.00011,17.79679]
[1777946323859,39.9,80337.29,0.0,-0.79737,0.00011,17.80045]
[1777946328894,39.9,80336.29,0.0,-0.79747,0.00011,17.79481]
[1777946334935,39.9,80336.31,0.0,-0.79746,0.00011,17.79553]
[1777946336949,39.9,80330.97,0.0,-0.79805,0.00011,17.76311]
[1777946341984,39.9,80327.77,0.0,-0.7984,0.00011,17.74425]
[1777946348502,39.91,80330.08,0.0,-0.79812,0.00011,17.75932]
[1777946353062,39.91,80335.56,0.0,-0.7975,0.00011,17.79328]
[1777946358574,39.91,80336.29,0.0,-0.79741,0.00011,17.79814]
[1777946364138,39.91,80336.3,0.0,-0.7974,0.00011,17.79854]
[1777946369176,39.91,80332.26,0.0,-0.79785,0.00011,17.77417]
[1777946374210,39.91,80331.51,0.0,-0.79796,0.00011,17.76521]
[1777946378713,39.91,80336.97,0.0,-0.79734,0.00011,17.79922]
[1777946384280,39.92,80335.85,0.0,-0.79745,0.00011,17.79324]
[1777946389314,39.92,80337.99,0.0,-0.79719,0.00011,17.80721]
[1777946394350,39.92,80338.57,0.0,-0.79711,0.00011,17.81165]
[1777946399385,39.92,80339.8,0.0,-0.79695,0.00011,17.82007]
[1777946404420,39.93,80333.07,0.0,-0.79769,0.00011,17.77996]
[1777946407443,39.93,80338.48,0.0,-0.79707,0.00011,17.8136]
[1777946412477,39.93,80337.47,0.0,-0.79716,0.00011,17.80845]
[1777946417511,39.94,80338.35,0.0,-0.79705,0.00011,17.81484]
[1777946423553,39.94,80340.44,0.0,-0.79679,0.00011,17.82875]
[1777946428588,39.94,80339.71,0.0,-0.79685,0.00011,17.82524]
[1777946434631,39.95,80338.08,0.0,-0.79705,0.00011,17.81179]
[1777946439666,39.95,80340.96,0.0,-0.79671,0.00011,17.83034]
[1777946442686,39.95,80334.35,0.0,-0.79744,0.00011,17.79034]
[1777946446714,39.95,80323.46,0.0,-0.79865,0.00011,17.72429]
[1777946447722,39.95,80318.7,0.0,-0.79918,0.00011,17.69538]
[1777946452761,39.95,80308.68,0.0,-0.80028,0.00011,17.63489]
[1777946457794,39.96,80306.9,0.0,-0.80046,0.00011,17.6248]
[1777946462828,39.96,80304.48,0.0,-0.80072,0.00011,17.61083]
[1777946467866,39.96,80301.02,0.0,-0.80108,0.00011,17.59056]
[1777946472903,39.97,80298.43,0.0,-0.80135,0.00011,17.5759]
[1777946475922,39.97,80303.74,0.0,-0.80075,0.00011,17.6091]
[1777946476930,39.97,80311.65,0.0,-0.79986,0.00011,17.65768]
[1777946477935,39.97,80320.44,0.0,-0.79888,0.00011,17.71153]
[1777946479950,39.97,80320.4,0.0,-0.79888,0.00011,17.71142]
[1777946484984,39.97,80319.42,0.0,-0.79899,0.00011,17.70574]
[1777946492034,39.97,80315.17,0.0,-0.79949,0.00011,17.67559]
[1777946497068,39.97,80318.33,0.0,-0.79913,0.00011,17.69529]
[1777946503113,39.97,80320.57,0.0,-0.79887,0.00011,17.70941]
[1777946508145,39.98,80322.57,0.0,-0.79864,0.00011,17.72202]
[1777946513187,39.98,80325.01,0.0,-0.79836,0.00011,17.73732]
[1777946519701,39.98,80327.65,0.0,-0.79806,0.00011,17.75388]
[1777946525266,39.98,80328.49,0.0,-0.79796,0.00011,17.75935]
[1777946529771,39.98,80323.43,0.0,-0.79852,0.00011,17.72875]
[1777946535334,39.98,80323.48,0.0,-0.7985,0.00011,17.72953]
[1777946540369,39.98,80324.08,0.0,-0.79843,0.00011,17.73353]
[1777946545404,39.98,80326.94,0.0,-0.79811,0.00011,17.75115]
[1777946550440,39.98,80325.25,0.0,-0.79829,0.00011,17.74098]
[1777946554467,39.98,80336.85,0.0,-0.79703,0.00011,17.80707]
[1777946555474,39.98,80339.23,0.0,-0.79677,0.00011,17.82151]
[1777946559983,39.98,80343.16,0.0,-0.79632,0.00011,17.84546]
[1777946565544,39.99,80341.3,0.0,-0.79652,0.00011,17.83477]
[1777946570579,39.99,80341.79,0.0,-0.79645,0.00011,17.83834]
[1777946575614,39.99,80340.29,0.0,-0.79661,0.00011,17.82967]
[1777946580124,39.99,80352.65,0.0,-0.79521,0.00011,17.9055]
[1777946585685,39.99,80353.11,0.0,-0.79515,0.00011,17.90869]
[1777946586691,39.99,80358.34,0.0,-0.79456,0.00011,17.94054]
[1777946592734,39.99,80354.81,0.0,-0.79495,0.00011,17.91942]
[1777946594753,39.99,80348.29,0.0,-0.79568,0.00011,17.87997]
[1777946599785,40.0,80350.8,0.0,-0.79539,0.00011,17.89583]
[1777946602806,40.0,80356.36,0.0,-0.79476,0.00011,17.92989]
[1777946607843,40.0,80359.14,0.0,-0.79444,0.00011,17.9469]
[1777946612877,40.0,80359.27,0.0,-0.79447,0.00011,17.94293]
[1777946615897,40.0,80367.03,0.0,-0.79359,0.00011,17.98999]
[1777946616905,40.0,80370.61,0.0,-0.79319,0.00011,18.01164]
[1777946619932,40.0,80383.85,0.0,-0.79169,0.00011,18.09153]
[1777946620946,40.0,80395.28,0.0,-0.79039,0.00011,18.16067]
[1777946621945,40.0,80392.44,0.0,-0.79071,0.00011,18.14354]
[1777946622952,40.0,80387.08,0.0,-0.79132,0.00011,18.11116]
[1777946623960,40.0,80380.22,0.0,-0.7921,0.00011,18.06958]
[1777946625974,40.0,80372.8,0.0,-0.79295,0.00011,18.0245]
[1777946627988,40.0,80371.74,0.0,-0.79307,0.00011,18.01808]
[1777946633026,40.0,80374.8,0.0,-0.79272,0.00011,18.03677]
[1777946635039,40.0,80393.12,0.0,-0.79063,0.00011,18.14763]
[1777946636047,40.0,80396.24,0.0,-0.79028,0.00011,18.16638]
[1777946641082,39.99,80394.7,0.0,-0.79046,0.00011,18.15667]
[1777946645115,39.99,80400.05,0.0,-0.78985,0.00011,18.18892]
[1777946646117,39.99,80411.17,0.0,-0.78858,0.00011,18.25595]
[1777946647124,39.99,80418.31,0.0,-0.78776,0.00011,18.29902]
[1777946648132,40.0,80443.93,0.0,-0.7848,0.00012,18.45306]
[1777946649138,40.0,80443.65,0.0,-0.78484,0.00012,18.45129]
[1777946650146,39.99,80437.7,0.0,-0.78553,0.00012,18.41552]
[1777946652159,39.99,80446.15,0.0,-0.78455,0.00012,18.46603]
[1777946653166,39.99,80448.22,0.0,-0.78431,0.00012,18.47832]
[1777946656188,39.99,80443.12,0.0,-0.78491,0.00012,18.44749]
[1777946660215,39.99,80448.69,0.0,-0.78427,0.00012,18.48045]
[1777946664244,39.99,80441.36,0.0,-0.78513,0.00012,18.43605]
[1777946669279,39.99,80446.38,0.0,-0.78456,0.00012,18.46575]
[1777946672300,39.99,80462.52,0.0,-0.78272,0.00012,18.55748]
[1777946673309,39.99,80471.02,0.0,-0.78173,0.00012,18.60811]
[1777946677344,39.99,80482.76,0.0,-0.78036,0.00012,18.67805]
[1777946682379,39.99,80492.4,0.0,-0.77923,0.00012,18.73537]
[1777946687414,39.99,80493.86,0.0,-0.77907,0.00012,18.74365]
[1777946688442,39.99,80485.95,0.0,-0.78,0.00012,18.69659]
[1777946690913,39.99,80491.12,0.0,-0.77939,0.00012,18.72727]
[1777946694465,39.99,80497.18,0.0,-0.77868,0.00012,18.76306]
[1777946698493,39.98,80490.75,0.0,-0.77945,0.00012,18.72455]
[1777946700994,39.98,80485.05,0.0,-0.78012,0.00012,18.69057]
[1777946701514,39.98,80484.81,0.0,-0.78014,0.00012,18.68916]
[1777946702523,39.98,80498.15,0.0,-0.77858,0.00012,18.76846]
[1777946707556,39.98,80496.11,0.0,-0.77883,0.00012,18.75576]
[1777946711066,39.98,80490.97,0.0,-0.77945,0.00012,18.7246]
[1777946712597,39.98,80485.7,0.0,-0.78007,0.00012,18.69294]
[1777946713604,39.98,80474.97,0.0,-0.78133,0.00012,18.6289]
[1777946714611,39.98,80466.76,0.0,-0.78229,0.00012,18.57983]
[1777946719647,39.98,80475.24,0.0,-0.78131,0.00012,18.62978]
[1777946721140,39.98,80467.96,0.0,-0.78217,0.00012,18.58611]
[1777946722672,39.97,80465.67,0.0,-0.78244,0.00012,18.57219]
[1777946723679,39.97,80475.41,0.0,-0.7813,0.00012,18.63034]
[1777946724686,39.97,80478.58,0.0,-0.78094,0.00012,18.64899]
[1777946729722,39.97,80480.13,0.0,-0.78077,0.00012,18.65753]
[1777946731212,39.97,80466.22,0.0,-0.78244,0.00012,18.56963]
[1777946732744,39.97,80467.43,0.0,-0.7823,0.00012,18.57671]
[1777946737777,39.97,80473.39,0.0,-0.78162,0.00012,18.61134]
[1777946741284,39.97,80478.9,0.0,-0.78098,0.00012,18.64382]
[1777946743820,39.96,80484.6,0.0,-0.78032,0.00012,18.67741]
[1777946744839,39.96,80494.21,0.0,-0.7792,0.00012,18.73445]
[1777946745842,39.96,80494.21,0.0,-0.7792,0.00012,18.7343]
[1777946746852,39.96,80501.8,0.0,-0.77831,0.00012,18.77919]
[1777946751885,39.96,80496.81,0.0,-0.77892,0.00012,18.74857]
[1777946756919,39.96,80493.56,0.0,-0.77932,0.00012,18.72858]
[1777946761958,39.95,80487.9,0.0,-0.78,0.00012,18.6939]
[1777946766994,39.95,80484.0,0.0,-0.78047,0.00012,18.67018]
[1777946769007,39.95,80476.11,0.0,-0.7814,0.00012,18.6228]
[1777946770015,39.95,80468.81,0.0,-0.78225,0.00012,18.57914]
[1777946774045,39.95,80474.31,0.0,-0.78162,0.00012,18.61175]
[1777946778073,39.95,80468.09,0.0,-0.78235,0.00012,18.5742]
[1777946781092,39.95,80458.05,0.0,-0.78353,0.00012,18.51387]
[1777946786126,39.95,80454.42,0.0,-0.78395,0.00012,18.49186]
[1777946791162,39.94,80443.67,0.0,-0.78525,0.00012,18.4222]
[1777946792169,39.94,80432.77,0.0,-0.78651,0.00012,18.35655]
[1777946794182,39.94,80431.73,0.0,-0.78663,0.00012,18.35022]
[1777946799217,39.94,80430.58,0.0,-0.78677,0.00012,18.34297]
[1777946804252,39.94,80432.55,0.0,-0.78655,0.00012,18.35439]
[1777946809288,39.94,80433.44,0.0,-0.78646,0.00012,18.35939]
[1777946810295,39.94,80440.37,0.0,-0.78566,0.00012,18.40094]
[1777946812310,39.94,80442.83,0.0,-0.78538,0.00012,18.4155]
[1777946817344,39.94,80444.93,0.0,-0.78515,0.00012,18.42753]
[1777946818357,39.94,80457.72,0.0,-0.78367,0.00012,18.50398]
[1777946823386,39.93,80456.86,0.0,-0.78379,0.00012,18.49792]
[1777946828421,39.93,80456.3,0.0,-0.78386,0.00012,18.49393]
[1777946833457,39.93,80447.72,0.0,-0.78487,0.00012,18.44176]
[1777946834463,39.93,80444.93,0.0,-0.7852,0.00012,18.42486]
[1777946835470,39.93,80438.34,0.0,-0.78596,0.00012,18.38524]
[1777946840505,39.93,80434.0,0.0,-0.78646,0.00012,18.35918]
[1777946845539,39.93,80429.46,0.0,-0.787,0.00012,18.33128]
[1777946850575,39.92,80428.76,0.0,-0.78709,0.00012,18.32659]
[1777946855611,39.92,80427.82,0.0,-0.78725,0.00012,18.31562]
[1777946860645,39.92,80426.33,0.0,-0.78743,0.00012,18.30609]
[1777946865680,39.92,80425.87,0.0,-0.78749,0.00012,18.30278]
[1777946870721,39.92,80428.85,0.0,-0.78716,0.00012,18.32019]
[1777946873736,39.92,80434.97,0.0,-0.78646,0.00012,18.35689]
[1777946874743,39.92,80433.36,0.0,-0.78665,0.00012,18.34714]
[1777946879778,39.92,80433.75,0.0,-0.78661,0.00012,18.34926]
[1777946884812,39.92,80431.96,0.0,-0.78682,0.00012,18.33824]
[1777946889848,39.91,80432.46,0.0,-0.78676,0.00012,18.34103]
[1777946892342,39.91,80438.29,0.0,-0.78609,0.00012,18.37601]
[1777946895890,39.91,80441.78,0.0,-0.7857,0.00012,18.39662]
[1777946898911,39.91,80435.82,0.0,-0.78639,0.00012,18.36043]
[1777946903947,39.91,80432.65,0.0,-0.78677,0.00012,18.34089]
[1777946908982,39.91,80428.85,0.0,-0.78721,0.00012,18.3178]
[1777946914017,39.91,80427.07,0.0,-0.78746,0.00012,18.30217]
[1777946919052,39.91,80425.54,0.0,-0.78763,0.00012,18.29284]
[1777946924089,39.91,80423.52,0.0,-0.78787,0.00012,18.28056]
[1777946929122,39.91,80423.07,0.0,-0.78792,0.00012,18.27779]
[1777946934158,39.91,80421.03,0.0,-0.78816,0.00012,18.26533]
[1777946939192,39.91,80422.04,0.0,-0.78805,0.00012,18.27094]
[1777946943220,39.9,80437.74,0.0,-0.78625,0.00012,18.36514]
[1777946944228,39.9,80445.17,0.0,-0.78539,0.00012,18.40973]
[1777946945234,39.9,80447.58,0.0,-0.78511,0.00012,18.42406]
[1777946950269,39.9,80450.59,0.0,-0.78478,0.00012,18.44138]
[1777946955306,39.9,80452.03,0.0,-0.78463,0.00012,18.44928]
[1777946960343,39.9,80452.28,0.0,-0.78461,0.00012,18.4501]
[1777946965378,39.89,80451.77,0.0,-0.78468,0.00012,18.4464]
[1777946971424,39.89,80449.71,0.0,-0.78497,0.00012,18.42864]
[1777946976457,39.89,80450.32,0.0,-0.78491,0.00012,18.43184]
[1777946981491,39.89,80449.97,0.0,-0.78496,0.00012,18.42919]
[1777946986527,39.89,80450.36,0.0,-0.78493,0.00012,18.43112]
[1777946991563,39.89,80452.81,0.0,-0.78465,0.00012,18.44529]
[1777946992570,39.89,80443.97,0.0,-0.78568,0.00012,18.39209]
[1777946997605,39.88,80443.57,0.0,-0.78573,0.00012,18.38957]
[1777947002640,39.88,80443.11,0.0,-0.78579,0.00012,18.38636]
[1777947003656,39.88,80433.55,0.0,-0.7869,0.00012,18.32865]
[1777947004654,39.88,80426.7,0.0,-0.78769,0.00012,18.28734]
[1777947005662,39.88,80419.9,0.0,-0.78848,0.00012,18.24635]
[1777947008682,39.88,80409.07,0.0,-0.78972,0.00011,18.18094]
[1777947013717,39.88,80407.74,0.0,-0.78988,0.00011,18.17236]
[1777947018752,39.88,80410.32,0.0,-0.7896,0.00011,18.18745]
[1777947021774,39.88,80405.11,0.0,-0.7902,0.00011,18.15574]
[1777947026808,39.88,80411.6,0.0,-0.78946,0.00011,18.19456]
[1777947027815,39.88,80415.87,0.0,-0.78898,0.00011,18.22009]
[1777947028822,39.88,80421.47,0.0,-0.78833,0.00012,18.25393]
[1777947031847,39.87,80416.1,0.0,-0.789,0.00011,18.21608]
[1777947036879,39.87,80414.49,0.0,-0.7892,0.00011,18.20573]
[1777947041914,39.87,80410.24,0.0,-0.7897,0.00011,18.17924]
[1777947046947,39.87,80409.11,0.0,-0.78985,0.00011,18.17154]
[1777947051982,39.86,80411.54,0.0,-0.78959,0.00011,18.18543]
[1777947057018,39.86,80411.79,0.0,-0.78957,0.00011,18.18622]
[1777947062054,39.86,80411.98,0.0,-0.78957,0.00011,18.18626]
[1777947067088,39.86,80410.41,0.0,-0.78977,0.00011,18.17602]
[1777947069102,39.86,80405.2,0.0,-0.79037,0.00011,18.14411]
[1777947076150,39.85,80404.35,0.0,-0.79049,0.00011,18.13803]
[1777947081186,39.85,80405.21,0.0,-0.7904,0.00011,18.14259]
[1777947083693,39.85,80399.73,0.0,-0.79103,0.00011,18.10904]
[1777947089243,39.85,80401.57,0.0,-0.79083,0.00011,18.11977]
[1777947095284,39.85,80403.27,0.0,-0.79069,0.00011,18.12482]
[1777947100318,39.84,80399.18,0.0,-0.79116,0.00011,18.09946]
[1777947105355,39.84,80401.87,0.0,-0.79087,0.00011,18.11512]
[1777947110389,39.84,80405.11,0.0,-0.79051,0.00011,18.13408]
[1777947115424,39.84,80404.25,0.0,-0.79062,0.00011,18.1285]
[1777947120459,39.84,80404.82,0.0,-0.79056,0.00011,18.13169]
[1777947125494,39.84,80406.01,0.0,-0.79043,0.00011,18.1386]
[1777947130530,39.84,80404.7,0.0,-0.79059,0.00011,18.13022]
[1777947135569,39.83,80403.77,0.0,-0.79071,0.00011,18.12373]
[1777947141611,39.83,80403.26,0.0,-0.79078,0.00011,18.11996]
[1777947146646,39.83,80403.44,0.0,-0.79077,0.00011,18.12067]
[1777947151681,39.83,80403.09,0.0,-0.79086,0.00011,18.11327]
[1777947156717,39.83,80403.05,0.0,-0.79087,0.00011,18.1124]
[1777947161752,39.82,80400.86,0.0,-0.79113,0.00011,18.09886]
[1777947167795,39.82,80400.49,0.0,-0.79118,0.00011,18.09611]
[1777947172833,39.82,80400.7,0.0,-0.79116,0.00011,18.09712]
[1777947178872,39.82,80402.81,0.0,-0.79092,0.00011,18.10981]
[1777947183907,39.82,80402.82,0.0,-0.79093,0.00011,18.10944]
[1777947188942,39.82,80416.62,0.0,-0.78935,0.00012,18.19307]
[1777947189950,39.82,80415.49,0.0,-0.78948,0.00012,18.18603]
[1777947194984,39.82,80410.72,0.0,-0.79004,0.00011,18.15668]
[1777947195991,39.82,80407.65,0.0,-0.79039,0.00011,18.13791]
[1777947198006,39.82,80400.35,0.0,-0.79123,0.00011,18.09358]
[1777947203040,39.82,80400.58,0.0,-0.7912,0.00011,18.09497]
[1777947208076,39.82,80400.14,0.0,-0.79125,0.00011,18.09234]
[1777947214118,39.82,80397.32,0.0,-0.79161,0.00011,18.07069]
[1777947219154,39.82,80395.98,0.0,-0.79176,0.00011,18.06267]
[1777947224190,39.82,80395.85,0.0,-0.79177,0.00011,18.06207]
[1777947229225,39.82,80391.75,0.0,-0.79223,0.00011,18.0375]
[1777947234260,39.82,80394.26,0.0,-0.79195,0.00011,18.05252]
[1777947239295,39.82,80395.55,0.0,-0.79181,0.00011,18.05996]
[1777947241309,39.82,80388.13,0.0,-0.79266,0.00011,18.01468]
[1777947245337,39.82,80401.1,0.0,-0.79118,0.00011,18.09326]
[1777947250373,39.82,80403.62,0.0,-0.79091,0.00011,18.10805]
[1777947255407,39.81,80399.47,0.0,-0.79139,0.00011,18.0822]
[1777947260442,39.81,80400.55,0.0,-0.79128,0.00011,18.08838]
[1777947265477,39.81,80401.15,0.0,-0.79122,0.00011,18.09157]
[1777947270512,39.81,80401.59,0.0,-0.79118,0.00011,18.0938]
[1777947277562,39.81,80402.0,0.0,-0.79118,0.00011,18.09088]
[1777947282599,39.81,80404.52,0.0,-0.7909,0.00011,18.10585]
[1777947284613,39.8,80409.89,0.0,-0.79029,0.00011,18.13822]
[1777947289649,39.8,80409.54,0.0,-0.79034,0.00011,18.13526]
[1777947294686,39.8,80403.33,0.0,-0.79107,0.00011,18.09705]
[1777947296700,39.8,80433.23,0.0,-0.78763,0.00012,18.27783]
[1777947297707,39.8,80444.28,0.0,-0.78635,0.00012,18.34457]
[1777947298716,39.8,80445.59,0.0,-0.7862,0.00012,18.35243]
[1777947299721,39.8,80444.49,0.0,-0.78633,0.00012,18.34572]
[1777947302741,39.8,80439.48,0.0,-0.78691,0.00012,18.31518]
[1777947304756,39.8,80432.86,0.0,-0.78769,0.00012,18.27492]
[1777947308782,39.8,80429.3,0.0,-0.7881,0.00012,18.25304]
[1777947313820,39.8,80428.36,0.0,-0.78821,0.00012,18.24754]
[1777947318854,39.8,80424.59,0.0,-0.78864,0.00012,18.22483]
[1777947323889,39.8,80424.01,0.0,-0.78871,0.00012,18.2211]
[1777947328924,39.8,80421.5,0.0,-0.78901,0.00012,18.20559]
[1777947333959,39.79,80418.55,0.0,-0.7894,0.00012,18.18227]
[1777947338994,39.79,80419.65,0.0,-0.78928,0.00012,18.18845]
[1777947344030,39.79,80418.9,0.0,-0.78938,0.00012,18.18341]
[1777947349065,39.79,80423.87,0.0,-0.78882,0.00012,18.21293]
[1777947354100,39.79,80424.48,0.0,-0.78876,0.00012,18.21589]
[1777947360142,39.78,80423.92,0.0,-0.78885,0.00012,18.21161]
[1777947365178,39.78,80422.32,0.0,-0.78904,0.00012,18.20121]
[1777947367191,39.78,80438.13,0.0,-0.78722,0.00012,18.2968]
[1777947368198,39.78,80441.83,0.0,-0.78679,0.00012,18.31911]
[1777947373757,39.78,80445.7,0.0,-0.78635,0.00012,18.3421]
[1777947380283,39.78,80445.76,0.0,-0.78635,0.00012,18.34195]
[1777947386326,39.78,80445.37,0.0,-0.78641,0.00012,18.33918]
[1777947392367,39.77,80443.81,0.0,-0.78663,0.00012,18.32465]
[1777947397406,39.77,80441.46,0.0,-0.78691,0.00012,18.31015]
[1777947401432,39.77,80432.63,0.0,-0.78794,0.00012,18.2566]
[1777947403969,39.77,80425.56,0.0,-0.78876,0.00012,18.21365]
[1777947409490,39.77,80428.74,0.0,-0.7884,0.00012,18.23249]
[1777947414522,39.77,80433.43,0.0,-0.78786,0.00012,18.26044]
[1777947419557,39.77,80432.2,0.0,-0.78801,0.00012,18.25257]
[1777947425599,39.77,80432.59,0.0,-0.78798,0.00012,18.25448]
[1777947430635,39.77,80433.29,0.0,-0.7879,0.00012,18.2584]
[1777947435669,39.76,80434.52,0.0,-0.78777,0.00012,18.26554]
[1777947440704,39.76,80439.0,0.0,-0.78725,0.00012,18.29233]
[1777947445739,39.76,80441.8,0.0,-0.78694,0.00012,18.30877]
[1777947451782,39.76,80441.45,0.0,-0.78703,0.00012,18.30135]
[1777947456817,39.76,80437.15,0.0,-0.78754,0.00012,18.27494]
[1777947462859,39.76,80438.0,0.0,-0.78744,0.00012,18.27973]
[1777947467896,39.76,80437.92,0.0,-0.78746,0.00012,18.27869]
[1777947472930,39.75,80438.52,0.0,-0.78741,0.00012,18.28165]
[1777947477966,39.75,80439.02,0.0,-0.78736,0.00012,18.284]
[1777947479979,39.75,80431.08,0.0,-0.78829,0.00012,18.23574]
[1777947485017,39.75,80431.09,0.0,-0.78829,0.00012,18.23573]
[1777947490051,39.75,80426.9,0.0,-0.78877,0.00012,18.21031]
[1777947495086,39.75,80425.21,0.0,-0.78897,0.00012,18.20007]
[1777947500122,39.75,80423.39,0.0,-0.78918,0.00012,18.18903]
[1777947505156,39.75,80423.19,0.0,-0.7892,0.00012,18.18783]
[1777947511198,39.75,80413.99,0.0,-0.7903,0.00012,18.12736]
[1777947517240,39.75,80414.93,0.0,-0.79018,0.00012,18.13343]
[1777947523281,39.75,80415.76,0.0,-0.79008,0.00012,18.13885]
[1777947528322,39.75,80415.3,0.0,-0.79012,0.00012,18.13638]
[1777947531340,39.75,80409.45,0.0,-0.79079,0.00011,18.10107]
[1777947536375,39.76,80407.44,0.0,-0.79102,0.00011,18.08904]
[1777947541409,39.76,80406.36,0.0,-0.79114,0.00011,18.08282]
[1777947546445,39.76,80406.02,0.0,-0.79117,0.00011,18.0811]
[1777947551481,39.76,80405.44,0.0,-0.79123,0.00011,18.07793]
[1777947556515,39.76,80403.12,0.0,-0.79149,0.00011,18.06414]
[1777947561550,39.76,80400.64,0.0,-0.79178,0.00011,18.04894]
[1777947566586,39.76,80398.71,0.0,-0.792,0.00011,18.03688]
[1777947571621,39.76,80398.95,0.0,-0.79202,0.00011,18.03333]
[1777947576655,39.76,80397.43,0.0,-0.7922,0.00011,18.02379]
[1777947577664,39.76,80391.98,0.0,-0.79282,0.00011,17.99054]
[1777947578670,39.76,80383.77,0.0,-0.79376,0.00011,17.94047]
[1777947579677,39.76,80381.52,0.0,-0.79402,0.00011,17.92679]
[1777947585235,39.76,80384.48,0.0,-0.79367,0.00011,17.94522]
[1777947592769,39.76,80385.55,0.0,-0.79354,0.00011,17.95216]
[1777947597810,39.76,80387.58,0.0,-0.7933,0.00011,17.96482]
[1777947602841,39.76,80387.52,0.0,-0.79331,0.00011,17.96473]
[1777947608884,39.76,80390.32,0.0,-0.79298,0.00011,17.98212]
[1777947610896,39.76,80384.39,0.0,-0.79365,0.00011,17.94609]
[1777947615932,39.76,80385.27,0.0,-0.79354,0.00011,17.95196]
[1777947620967,39.77,80382.44,0.0,-0.79386,0.00011,17.93519]
[1777947626001,39.76,80379.71,0.0,-0.79417,0.00011,17.91849]
[1777947629023,39.76,80372.96,0.0,-0.79495,0.00011,17.87678]
[1777947632047,39.76,80366.56,0.0,-0.79572,0.00011,17.83252]
[1777947637081,39.76,80366.23,0.0,-0.79577,0.00011,17.82983]
[1777947642115,39.76,80361.82,0.0,-0.79628,0.00011,17.80206]
[1777947647151,39.76,80357.68,0.0,-0.79677,0.00011,17.77596]
[1777947652186,39.75,80364.94,0.0,-0.79596,0.00011,17.81943]
[1777947657220,39.75,80365.23,0.0,-0.79595,0.00011,17.82028]
[1777947660244,39.75,80370.46,0.0,-0.79536,0.00011,17.85196]
[1777947665280,39.75,80375.61,0.0,-0.79479,0.00011,17.88288]
[1777947670313,39.74,80377.43,0.0,-0.79459,0.00011,17.89347]
[1777947675347,39.74,80382.13,0.0,-0.79406,0.00011,17.92164]
[1777947680382,39.74,80384.8,0.0,-0.79377,0.00011,17.93727]
[1777947685941,39.74,80387.01,0.0,-0.79354,0.00011,17.94987]
[1777947691459,39.73,80385.74,0.0,-0.79374,0.00011,17.9364]
[1777947696494,39.73,80387.95,0.0,-0.7935,0.00011,17.94911]
[1777947702537,39.73,80389.6,0.0,-0.79333,0.00011,17.95825]
[1777947704550,39.73,80383.17,0.0,-0.79407,0.00011,17.91871]
[1777947706563,39.73,80379.73,0.0,-0.79447,0.00011,17.89752]
[1777947711600,39.73,80379.24,0.0,-0.79453,0.00011,17.89409]
[1777947716634,39.73,80379.73,0.0,-0.79449,0.00011,17.89656]
[1777947723683,39.72,80377.86,0.0,-0.79471,0.00011,17.88436]
[1777947726232,39.72,80383.13,0.0,-0.79412,0.00011,17.91635]
[1777947728718,39.72,80384.22,0.0,-0.794,0.00011,17.92261]
[1777947733753,39.72,80383.32,0.0,-0.79412,0.00011,17.91631]
[1777947739794,39.72,80383.85,0.0,-0.79407,0.00011,17.91873]
[1777947744830,39.71,80384.06,0.0,-0.79406,0.00011,17.9193]
[1777947749865,39.71,80385.44,0.0,-0.79392,0.00011,17.92702]
[1777947756442,39.71,80385.15,0.0,-0.79401,0.00011,17.91946]
[1777947761949,39.71,80382.81,0.0,-0.79429,0.00011,17.90448]
[1777947766984,39.7,80383.37,0.0,-0.79424,0.00011,17.90726]
[1777947772020,39.7,80384.06,0.0,-0.79417,0.00011,17.91082]
[1777947779078,39.7,80383.8,0.0,-0.79422,0.00011,17.90833]
[1777947780103,39.7,80392.01,0.0,-0.79329,0.00011,17.95837]
[1777947781084,39.7,80400.49,0.0,-0.79232,0.00011,18.00992]
[1777947782091,39.7,80405.62,0.0,-0.79173,0.00011,18.04119]
[1777947785112,39.7,80407.8,0.0,-0.79149,0.00011,18.05395]
[1777947790147,39.69,80406.07,0.0,-0.79171,0.00011,18.04253]
[1777947795182,39.69,80404.19,0.0,-0.79194,0.00011,18.03019]
[1777947800217,39.69,80403.92,0.0,-0.79199,0.00011,18.02763]
[1777947805252,39.68,80408.85,0.0,-0.79144,0.00011,18.05692]
[1777947810289,39.68,80411.34,0.0,-0.79116,0.00012,18.07155]
[1777947815324,39.68,80412.27,0.0,-0.79111,0.00012,18.07175]
[1777947820358,39.68,80412.83,0.0,-0.79105,0.00012,18.07465]
[1777947825395,39.68,80413.91,0.0,-0.79094,0.00012,18.08045]
[1777947831437,39.67,80413.98,0.0,-0.79095,0.00012,18.08008]
[1777947836469,39.67,80411.35,0.0,-0.79126,0.00012,18.06342]
[1777947841505,39.67,80412.95,0.0,-0.79109,0.00012,18.07259]
[1777947846540,39.67,80418.31,0.0,-0.79049,0.00012,18.10455]
[1777947851575,39.67,80418.02,0.0,-0.79054,0.00012,18.10193]
[1777947857145,39.66,80422.52,0.0,-0.79004,0.00012,18.12843]
[1777947862652,39.66,80423.11,0.0,-0.78999,0.00012,18.13081]
[1777947868694,39.65,80423.6,0.0,-0.78996,0.00012,18.13265]
[1777947872722,39.65,80428.83,0.0,-0.78941,0.00012,18.15893]
[1777947877757,39.65,80426.47,0.0,-0.7897,0.00012,18.1435]
[1777947882793,39.65,80430.58,0.0,-0.78924,0.00012,18.16782]
[1777947888834,39.64,80430.48,0.0,-0.78926,0.00012,18.16664]
[1777947893868,39.64,80443.71,0.0,-0.78774,0.00012,18.2465]
[1777947894875,39.64,80451.09,0.0,-0.78688,0.00012,18.29107]
[1777947895883,39.64,80450.67,0.0,-0.78693,0.00012,18.28842]
[1777947898905,39.64,80457.68,0.0,-0.78612,0.00012,18.33083]
[1777947901926,39.64,80467.95,0.0,-0.78492,0.00012,18.3928]
[1777947902963,39.64,80470.67,0.0,-0.7846,0.00012,18.40914]
[1777947903947,39.64,80475.78,0.0,-0.784,0.00012,18.43989]
[1777947908982,39.64,80472.88,0.0,-0.78435,0.00012,18.422]
[1777947914018,39.64,80474.5,0.0,-0.78416,0.00012,18.4318]
[1777947919053,39.64,80474.25,0.0,-0.78419,0.00012,18.43044]
[1777947920061,39.64,80483.54,0.0,-0.7831,0.00012,18.48646]
[1777947921066,39.64,80490.3,0.0,-0.7823,0.00012,18.52717]
[1777947922074,39.64,80490.29,0.0,-0.7823,0.00012,18.52704]
[1777947923080,39.64,80498.59,0.0,-0.78132,0.00012,18.5769]
[1777947924091,39.64,80504.43,0.0,-0.78064,0.00012,18.61189]
[1777947927659,39.64,80513.71,0.0,-0.77954,0.00012,18.66733]
[1777947933150,39.64,80513.77,0.0,-0.77958,0.00012,18.66239]
[1777947938186,39.63,80513.22,0.0,-0.77965,0.00012,18.65893]
[1777947943220,39.63,80512.71,0.0,-0.77971,0.00012,18.65581]
[1777947948256,39.64,80506.64,0.0,-0.78043,0.00012,18.61947]
[1777947952285,39.64,80501.42,0.0,-0.78104,0.00012,18.58861]
[1777947957321,39.64,80502.83,0.0,-0.78086,0.00012,18.59751]
[1777947962355,39.64,80505.64,0.0,-0.78052,0.00012,18.61482]
[1777947966383,39.64,80513.1,0.0,-0.77963,0.00012,18.65978]
[1777947971418,39.64,80515.63,0.0,-0.77932,0.00012,18.67553]
[1777947976452,39.64,80516.24,0.0,-0.77924,0.00012,18.6797]
[1777947981488,39.65,80513.88,0.0,-0.77951,0.00012,18.66607]
[1777947986522,39.65,80508.84,0.0,-0.78009,0.00012,18.63648]
[1777947991560,39.65,80507.84,0.0,-0.78023,0.00012,18.62654]
[1777947992565,39.65,80502.06,0.0,-0.78091,0.00012,18.592]
[1777947995586,39.65,80496.21,0.0,-0.7816,0.00012,18.55725]
[1777948000622,39.66,80492.38,0.0,-0.78203,0.00012,18.53501]
[1777948005656,39.66,80489.97,0.0,-0.7823,0.00012,18.52125]
[1777948010692,39.66,80491.59,0.0,-0.7821,0.00012,18.53171]
[1777948015727,39.66,80490.6,0.0,-0.7822,0.00012,18.52642]
[1777948020761,39.67,80487.89,0.0,-0.7825,0.00012,18.51086]
[1777948023782,39.67,80482.42,0.0,-0.78314,0.00012,18.47813]
[1777948030837,39.67,80480.37,0.0,-0.78338,0.00012,18.46615]
[1777948035872,39.67,80471.75,0.0,-0.78438,0.00012,18.41442]
[1777948036879,39.67,80464.46,0.0,-0.78524,0.00012,18.37036]
[1777948038432,39.67,80463.99,0.0,-0.78529,0.00012,18.36756]
[1777948040907,39.67,80473.7,0.0,-0.78415,0.00012,18.42646]
[1777948045941,39.67,80472.03,0.0,-0.78434,0.00012,18.41685]
[1777948050979,39.67,80469.34,0.0,-0.78464,0.00012,18.40108]
[1777948056019,39.67,80469.19,0.0,-0.78469,0.00012,18.39595]
[1777948061053,39.68,80470.14,0.0,-0.78457,0.00012,18.40219]
[1777948066088,39.68,80469.38,0.0,-0.78464,0.00012,18.39808]
[1777948071124,39.68,80468.98,0.0,-0.78468,0.00012,18.39613]
[1777948077166,39.68,80468.91,0.0,-0.78468,0.00012,18.39627]
[1777948082204,39.68,80468.68,0.0,-0.7847,0.00012,18.39536]
[1777948087241,39.68,80468.91,0.0,-0.78466,0.00012,18.3972]
[1777948092270,39.68,80470.33,0.0,-0.78448,0.00012,18.40624]
[1777948097305,39.69,80470.11,0.0,-0.7845,0.00012,18.40529]
[1777948102340,39.69,80470.41,0.0,-0.78446,0.00012,18.40747]
[1777948107376,39.69,80469.93,0.0,-0.78451,0.00012,18.40495]
[1777948112410,39.69,80469.34,0.0,-0.78461,0.00012,18.39705]
[1777948117444,39.69,80467.53,0.0,-0.78481,0.00012,18.38659]
[1777948122480,39.69,80471.58,0.0,-0.78433,0.00012,18.41155]
[1777948127515,39.69,80471.73,0.0,-0.7843,0.00012,18.41287]
[1777948132550,39.7,80471.62,0.0,-0.7843,0.00012,18.41263]
[1777948137584,39.7,80469.7,0.0,-0.78452,0.00012,18.40149]
[1777948141614,39.7,80457.28,0.0,-0.78597,0.00012,18.3267]
[1777948142621,39.7,80454.69,0.0,-0.78627,0.00012,18.31111]
[1777948146650,39.7,80456.76,0.0,-0.78602,0.00012,18.32404]
[1777948150677,39.7,80454.97,0.0,-0.78622,0.00012,18.31378]
[1777948155711,39.7,80455.75,0.0,-0.78611,0.00012,18.31929]
[1777948160748,39.71,80456.72,0.0,-0.78598,0.00012,18.32599]
[1777948165782,39.71,80457.56,0.0,-0.78586,0.00012,18.3319]
[1777948170818,39.71,80458.78,0.0,-0.78571,0.00012,18.34011]
[1777948175852,39.72,80458.62,0.0,-0.78574,0.00012,18.33531]
[1777948177868,39.72,80464.5,0.0,-0.78505,0.00012,18.37121]
[1777948179881,39.72,80469.5,0.0,-0.78446,0.00012,18.4017]
[1777948183913,39.72,80463.02,0.0,-0.7852,0.00012,18.36321]
[1777948184920,39.72,80462.08,0.0,-0.78531,0.00012,18.3577]
[1777948186933,39.72,80456.97,0.0,-0.7859,0.00012,18.32719]
[1777948190962,39.72,80462.02,0.0,-0.78529,0.00012,18.35846]
[1777948196000,39.73,80464.41,0.0,-0.785,0.00012,18.37367]
[1777948201036,39.73,80464.43,0.0,-0.78498,0.00012,18.37454]
[1777948202043,39.73,80469.67,0.0,-0.78436,0.00012,18.40628]
[1777948204057,39.73,80470.7,0.0,-0.78424,0.00012,18.4127]
[1777948209646,39.73,80469.03,0.0,-0.78442,0.00012,18.4032]
[1777948215134,39.73,80467.84,0.0,-0.78455,0.00012,18.39649]
[1777948220169,39.74,80466.91,0.0,-0.78465,0.00012,18.39138]
[1777948225206,39.74,80468.51,0.0,-0.78446,0.00012,18.40154]
[1777948230240,39.74,80471.26,0.0,-0.78412,0.00012,18.41856]
[1777948235275,39.74,80472.28,0.0,-0.78403,0.00012,18.42047]
[1777948240309,39.74,80472.23,0.0,-0.78402,0.00012,18.42112]
[1777948243331,39.75,80466.72,0.0,-0.78466,0.00012,18.3883]
[1777948247359,39.75,80471.82,0.0,-0.78405,0.00012,18.41962]
[1777948251388,39.75,80478.46,0.0,-0.78326,0.00012,18.4601]
[1777948254408,39.75,80476.56,0.0,-0.78347,0.00012,18.4491]
[1777948256422,39.75,80472.03,0.0,-0.784,0.00012,18.42223]
[1777948261457,39.75,80475.38,0.0,-0.78358,0.00012,18.44338]
[1777948266492,39.76,80476.98,0.0,-0.78337,0.00012,18.45402]
[1777948271527,39.76,80477.66,0.0,-0.78327,0.00012,18.45913]
[1777948276578,39.76,80475.7,0.0,-0.78349,0.00012,18.44814]
[1777948281612,39.77,80474.68,0.0,-0.78358,0.00012,18.44322]
[1777948286647,39.77,80477.42,0.0,-0.78324,0.00012,18.46066]
[1777948291681,39.77,80479.65,0.0,-0.783,0.00012,18.47019]
[1777948296717,39.78,80484.2,0.0,-0.78245,0.00012,18.49821]
[1777948301754,39.78,80483.21,0.0,-0.78255,0.00012,18.49286]
[1777948306788,39.78,80480.43,0.0,-0.78287,0.00012,18.47664]
[1777948311827,39.78,80479.9,0.0,-0.78293,0.00012,18.4739]
[1777948316859,39.78,80478.15,0.0,-0.78312,0.00012,18.46369]
[1777948320887,39.78,80462.84,0.0,-0.78491,0.00012,18.37179]
[1777948321900,39.78,80455.82,0.0,-0.78573,0.00012,18.32963]
[1777948322902,39.79,80455.4,0.0,-0.78578,0.00012,18.32731]
[1777948327936,39.79,80459.04,0.0,-0.78534,0.00012,18.34966]
[1777948332971,39.79,80463.22,0.0,-0.78485,0.00012,18.37524]
[1777948338006,39.79,80465.37,0.0,-0.78459,0.00012,18.38862]
[1777948343041,39.79,80463.29,0.0,-0.78482,0.00012,18.37654]
[1777948348077,39.79,80464.75,0.0,-0.78464,0.00012,18.38591]
[1777948353110,39.79,80465.69,0.0,-0.78455,0.00012,18.38741]
[1777948358145,39.8,80467.98,0.0,-0.78427,0.00012,18.40176]
[1777948363180,39.8,80467.77,0.0,-0.78429,0.00012,18.40099]
[1777948368216,39.8,80469.08,0.0,-0.78412,0.00012,18.40942]
[1777948373251,39.8,80469.3,0.0,-0.78409,0.00012,18.41132]
[1777948379293,39.8,80470.28,0.0,-0.78397,0.00012,18.41755]
[1777948385335,39.8,80469.48,0.0,-0.78405,0.00012,18.41303]
[1777948390945,39.8,80468.73,0.0,-0.78414,0.00012,18.4088]
[1777948396412,39.81,80467.44,0.0,-0.78428,0.00012,18.40121]
[1777948401447,39.81,80466.08,0.0,-0.78444,0.00012,18.39321]
[1777948406482,39.81,80465.57,0.0,-0.78449,0.00012,18.39033]
[1777948411518,39.81,80465.03,0.0,-0.78459,0.00012,18.38255]
[1777948416554,39.81,80462.92,0.0,-0.78483,0.00012,18.37006]
[1777948418568,39.81,80454.07,0.0,-0.78586,0.00012,18.31686]
[1777948419573,39.81,80451.57,0.0,-0.78615,0.00012,18.3019]
[1777948424611,39.81,80449.08,0.0,-0.78643,0.00012,18.28773]
[1777948431227,39.81,80448.4,0.0,-0.78649,0.00012,18.28448]
[1777948433671,39.82,80457.85,0.0,-0.78538,0.00012,18.34177]
[1777948438706,39.82,80461.37,0.0,-0.78497,0.00012,18.36318]
[1777948443742,39.82,80460.79,0.0,-0.78503,0.00012,18.35989]
[1777948446764,39.82,80452.73,0.0,-0.78596,0.00012,18.31154]
[1777948448778,39.82,80462.14,0.0,-0.78487,0.00012,18.36832]
[1777948454822,39.82,80462.61,0.0,-0.78481,0.00012,18.37127]
[1777948459858,39.82,80458.87,0.0,-0.78524,0.00012,18.3489]
[1777948464893,39.82,80458.17,0.0,-0.78532,0.00012,18.34485]
[1777948469929,39.82,80457.39,0.0,-0.78541,0.00012,18.34036]
[1777948474961,39.82,80455.37,0.0,-0.78567,0.00012,18.32375]
[1777948479997,39.82,80454.35,0.0,-0.78579,0.00012,18.31797]
[1777948485032,39.82,80455.61,0.0,-0.78563,0.00012,18.32594]
[1777948491074,39.83,80450.61,0.0,-0.7862,0.00012,18.29634]
[1777948497116,39.83,80449.4,0.0,-0.78633,0.00012,18.28973]
[1777948498123,39.83,80454.83,0.0,-0.7857,0.00012,18.32257]
[1777948499132,39.83,80466.13,0.0,-0.78437,0.00012,18.39065]
[1777948500138,39.83,80471.45,0.0,-0.78375,0.00012,18.42261]
[1777948505171,39.83,80470.83,0.0,-0.78383,0.00012,18.41864]
[1777948510208,39.83,80468.86,0.0,-0.78407,0.00012,18.40651]
[1777948512222,39.83,80475.71,0.0,-0.78326,0.00012,18.44763]
[1777948515242,39.83,80480.42,0.0,-0.78271,0.00012,18.4759]
[1777948520276,39.83,80480.85,0.0,-0.78265,0.00012,18.47879]
[1777948525312,39.83,80478.5,0.0,-0.78293,0.00012,18.46493]
[1777948530347,39.83,80482.46,0.0,-0.78246,0.00012,18.48874]
[1777948533367,39.83,80488.8,0.0,-0.78175,0.00012,18.52199]
[1777948534375,39.83,80491.67,0.0,-0.78141,0.00012,18.53911]
[1777948539410,39.83,80496.8,0.0,-0.78082,0.00012,18.56936]
[1777948541998,39.83,80499.68,0.0,-0.78049,0.00012,18.58613]
[1777948549480,39.82,80498.04,0.0,-0.7807,0.00012,18.57535]
[1777948554516,39.82,80493.65,0.0,-0.78123,0.00012,18.5484]
[1777948559552,39.82,80497.22,0.0,-0.78083,0.00012,18.56908]
[1777948564590,39.81,80494.95,0.0,-0.78111,0.00012,18.55474]
[1777948566601,39.81,80501.0,0.0,-0.7804,0.00012,18.59063]
[1777948568614,39.81,80501.52,0.0,-0.78034,0.00012,18.59348]
[1777948570628,39.81,80512.13,0.0,-0.77909,0.00012,18.65664]
[1777948572217,39.81,80516.38,0.0,-0.77859,0.00012,18.68183]
[1777948577677,39.81,80516.4,0.0,-0.7786,0.00012,18.68151]
[1777948583719,39.81,80515.23,0.0,-0.77875,0.00012,18.67408]
[1777948588756,39.81,80519.79,0.0,-0.77821,0.00012,18.70082]
[1777948590770,39.81,80537.2,0.0,-0.77614,0.00012,18.80429]
[1777948592361,39.81,80538.16,0.0,-0.77607,0.00012,18.80511]
[1777948594797,39.8,80525.96,0.0,-0.77753,0.00012,18.73237]
[1777948595805,39.8,80524.37,0.0,-0.77772,0.00012,18.72284]
[1777948600840,39.8,80526.4,0.0,-0.77752,0.00012,18.73302]
[1777948605875,39.8,80525.4,0.0,-0.77765,0.00012,18.72648]
[1777948610911,39.79,80524.38,0.0,-0.77779,0.00012,18.7195]
[1777948617959,39.79,80524.97,0.0,-0.77772,0.00012,18.72272]
[1777948621987,39.79,80514.03,0.0,-0.77902,0.00012,18.65746]
[1777948624002,39.79,80507.22,0.0,-0.77983,0.00012,18.61695]
[1777948629039,39.79,80518.79,0.0,-0.77845,0.00012,18.68641]
[1777948630047,39.79,80527.27,0.0,-0.77744,0.00012,18.73689]
[1777948635080,39.79,80530.73,0.0,-0.77703,0.00012,18.75733]
[1777948637094,39.79,80536.88,0.0,-0.7763,0.00012,18.79387]
[1777948642130,39.79,80538.63,0.0,-0.77609,0.00012,18.80411]
[1777948647172,39.79,80538.88,0.0,-0.77606,0.00012,18.80541]
[1777948652200,39.79,80541.32,0.0,-0.7758,0.00012,18.81545]
[1777948655220,39.79,80545.21,0.0,-0.77534,0.00012,18.83864]
[1777948660255,39.79,80545.42,0.0,-0.77531,0.00012,18.84009]
[1777948665290,39.79,80546.85,0.0,-0.77513,0.00012,18.84867]
[1777948668311,39.79,80560.46,0.0,-0.7735,0.00012,18.92934]
[1777948669318,39.79,80562.51,0.0,-0.77325,0.00012,18.94144]
[1777948674353,39.79,80559.99,0.0,-0.77356,0.00012,18.92607]
[1777948679388,39.79,80563.45,0.0,-0.77315,0.00012,18.94645]
[1777948682409,39.79,80569.48,0.0,-0.77242,0.00012,18.98201]
[1777948684423,39.79,80572.66,0.0,-0.77204,0.00012,19.00085]
[1777948688450,39.79,80585.9,0.0,-0.77043,0.00012,19.07904]
[1777948689458,39.79,80585.23,0.0,-0.77051,0.00012,19.07508]
[1777948692479,39.79,80569.11,0.0,-0.77246,0.00012,18.98004]
[1777948693486,39.79,80562.14,0.0,-0.7733,0.00012,18.93891]
[1777948694493,39.79,80558.18,0.0,-0.77378,0.00012,18.91557]
[1777948696519,39.8,80550.85,0.0,-0.77463,0.00012,18.87328]
[1777948700536,39.8,80544.99,0.0,-0.77533,0.00012,18.8389]
[1777948702550,39.8,80540.64,0.0,-0.77585,0.00012,18.8133]
[1777948707584,39.8,80541.76,0.0,-0.7757,0.00012,18.82054]
[1777948711614,39.8,80552.45,0.0,-0.77445,0.00012,18.87966]
[1777948713206,39.8,80558.77,0.0,-0.77368,0.00012,18.91715]
[1777948718662,39.8,80558.75,0.0,-0.77368,0.00012,18.91715]
[1777948721683,39.8,80569.45,0.0,-0.77239,0.00012,18.98049]
[1777948723277,39.8,80571.65,0.0,-0.77213,0.00012,18.99349]
[1777948728732,39.81,80575.59,0.0,-0.77164,0.00012,19.01705]
[1777948733777,39.81,80576.13,0.0,-0.77154,0.00012,19.0218]
[1777948736800,39.81,80570.35,0.0,-0.77224,0.00012,18.98793]
[1777948739822,39.81,80575.43,0.0,-0.77162,0.00012,19.01808]
[1777948740828,39.81,80582.85,0.0,-0.77072,0.00012,19.06178]
[1777948741835,39.81,80584.55,0.0,-0.77052,0.00012,19.07176]
[1777948746869,39.81,80591.41,0.0,-0.76968,0.00012,19.11225]
[1777948749898,39.81,80633.63,0.0,-0.76452,0.00012,19.35894]
[1777948750906,39.81,80648.71,0.0,-0.76267,0.00012,19.44634]
[1777948751912,39.81,80656.77,0.0,-0.76168,0.00012,19.49286]
[1777948753502,39.81,80662.67,0.0,-0.76095,0.00012,19.52696]
[1777948754933,39.81,80668.91,0.0,-0.76018,0.00012,19.56262]
[1777948755940,39.81,80675.85,0.0,-0.75932,0.00012,19.6027]
[1777948760975,39.82,80672.32,0.0,-0.75971,0.00012,19.58429]
[1777948762013,39.82,80680.88,0.0,-0.75864,0.00012,19.63398]
[1777948763572,39.82,80709.29,0.0,-0.75508,0.00013,19.79669]
[1777948765016,39.82,80706.31,0.0,-0.75548,0.00013,19.77882]
[1777948769044,39.81,80719.8,0.0,-0.75383,0.00013,19.85344]
[1777948770050,39.82,80725.7,0.0,-0.75306,0.00013,19.88837]
[1777948772065,39.82,80734.26,0.0,-0.752,0.00013,19.93302]
[1777948773078,39.83,80742.16,0.0,-0.75094,0.00013,19.98006]
[1777948774079,39.86,80725.84,0.0,-0.75285,0.00013,19.89446]
[1777948779115,39.86,80723.55,0.0,-0.7531,0.00013,19.88319]
[1777948781129,39.87,80717.28,0.0,-0.75388,0.00013,19.84793]
[1777948782136,39.87,80707.53,0.0,-0.75505,0.00013,19.79472]
[1777948784148,39.88,80712.58,0.0,-0.75441,0.00013,19.82379]
[1777948785157,39.88,80721.62,0.0,-0.75327,0.00013,19.87526]
[1777948788179,39.88,80715.31,0.0,-0.75405,0.00013,19.83995]
[1777948790191,39.89,80707.79,0.0,-0.75494,0.00013,19.79938]
[1777948792205,39.89,80701.82,0.0,-0.75568,0.00012,19.76572]
[1777948797240,39.89,80705.87,0.0,-0.75516,0.00013,19.78958]
[1777948800262,39.89,80711.07,0.0,-0.7545,0.00013,19.81952]
[1777948803283,39.89,80699.35,0.0,-0.75596,0.00012,19.75316]
[1777948804290,39.9,80694.15,0.0,-0.7566,0.00012,19.72361]
[1777948805297,39.9,80685.67,0.0,-0.75766,0.00012,19.67531]
[1777948806303,39.9,80683.17,0.0,-0.75796,0.00012,19.6612]
[1777948809325,39.9,80688.98,0.0,-0.75723,0.00012,19.695]
[1777948814359,39.9,80687.63,0.0,-0.75737,0.00012,19.68822]
[1777948817381,39.9,80679.28,0.0,-0.7584,0.00012,19.64086]
[1777948819397,39.91,80675.15,0.0,-0.75891,0.00012,19.61748]
[1777948820401,39.91,80681.67,0.0,-0.75809,0.00012,19.65508]
[1777948825437,39.91,80679.86,0.0,-0.7583,0.00012,19.6454]
[1777948830475,39.91,80675.0,0.0,-0.7589,0.00012,19.61792]
[1777948835510,39.91,80674.54,0.0,-0.75898,0.00012,19.61101]
[1777948838530,39.91,80670.77,0.0,-0.75944,0.00012,19.58983]
[1777948843564,39.92,80669.09,0.0,-0.75963,0.00012,19.58082]
[1777948845578,39.92,80677.14,0.0,-0.75863,0.00012,19.62725]
[1777948846585,39.92,80677.74,0.0,-0.75855,0.00012,19.63076]
[1777948849606,39.92,80671.77,0.0,-0.75929,0.00012,19.59678]
[1777948853637,39.92,80663.73,0.0,-0.76028,0.00012,19.55102]
[1777948858672,39.92,80658.89,0.0,-0.76087,0.00012,19.52344]
[1777948862699,39.92,80667.48,0.0,-0.7598,0.00012,19.57297]
[1777948863707,39.92,80666.51,0.0,-0.75992,0.00012,19.56738]
[1777948868744,39.92,80669.71,0.0,-0.75953,0.00012,19.58567]
[1777948874358,39.92,80675.07,0.0,-0.75886,0.00012,19.61646]
[1777948879818,39.92,80678.06,0.0,-0.75849,0.00012,19.63362]
[1777948880832,39.92,80685.46,0.0,-0.75757,0.00012,19.67605]
[1777948881832,39.92,80685.21,0.0,-0.7576,0.00012,19.67469]
[1777948886867,39.92,80683.71,0.0,-0.75778,0.00012,19.66647]
[1777948888881,39.92,80679.01,0.0,-0.75836,0.00012,19.6398]
[1777948894502,39.91,80679.79,0.0,-0.7584,0.00012,19.63484]
[1777948897945,39.88,80685.02,0.0,-0.75792,0.00012,19.65724]
[1777948902980,39.81,80687.4,0.0,-0.75802,0.00012,19.65371]
[1777948906001,39.76,80694.54,0.0,-0.75737,0.00012,19.68378]
[1777948908018,39.74,80697.51,0.0,-0.75713,0.00013,19.69513]
[1777948913051,39.69,80698.68,0.0,-0.7573,0.00013,19.68779]
[1777948918086,39.63,80700.38,0.0,-0.7574,0.00013,19.68415]
[1777948923121,39.59,80694.38,0.0,-0.75842,0.00013,19.63783]
[1777948924712,39.58,80680.15,0.0,-0.76026,0.00012,19.55266]
[1777948926145,39.56,80677.92,0.0,-0.76061,0.00012,19.53654]
[1777948931179,39.51,80677.7,0.0,-0.76096,0.00012,19.52071]
[1777948936218,39.45,80679.29,0.0,-0.76111,0.00012,19.51431]
[1777948941253,39.4,80677.74,0.0,-0.76157,0.00012,19.49362]
[1777948946285,39.39,80676.82,0.0,-0.76175,0.00012,19.48521]
[1777948951320,39.36,80674.53,0.0,-0.76223,0.00012,19.4602]
[1777948953334,39.35,80663.78,0.0,-0.76363,0.00012,19.39464]
[1777948954341,39.34,80656.93,0.0,-0.76455,0.00012,19.35143]
[1777948959376,39.31,80654.74,0.0,-0.76502,0.00012,19.32916]
[1777948963406,39.29,80648.98,0.0,-0.76586,0.00012,19.28968]
[1777948966425,39.29,80643.45,0.0,-0.76655,0.00012,19.25675]
[1777948971465,39.28,80640.4,0.0,-0.76694,0.00012,19.23838]
[1777948976496,39.28,80635.33,0.0,-0.76759,0.00012,19.20722]
[1777948980524,39.28,80641.67,0.0,-0.76683,0.00012,19.24371]
[1777948981531,39.28,80643.15,0.0,-0.76665,0.00012,19.25217]
[1777948986566,39.24,80644.94,0.0,-0.76664,0.00012,19.25299]
[1777948991602,39.23,80643.89,0.0,-0.7668,0.00012,19.24532]
[1777948994623,39.23,80653.32,0.0,-0.76565,0.00012,19.30056]
[1777948996637,39.23,80660.33,0.0,-0.7648,0.00012,19.34051]
[1777948998653,39.22,80665.87,0.0,-0.76418,0.00012,19.37012]
[1777949002684,39.19,80671.56,0.0,-0.76363,0.00013,19.39657]
[1777949004697,39.19,80673.87,0.0,-0.76335,0.00013,19.40974]
[1777949009732,39.18,80676.29,0.0,-0.76307,0.00013,19.42291]
[1777949014771,39.18,80676.61,0.0,-0.76308,0.00013,19.41943]
[1777949016784,39.18,80682.03,0.0,-0.7624,0.00013,19.45112]
[1777949021847,39.18,80685.92,0.0,-0.76192,0.00013,19.47368]
[1777949022845,39.18,80722.27,0.0,-0.75734,0.00013,19.68596]
[1777949023860,39.18,80738.61,0.0,-0.75526,0.00013,19.78074]
[1777949024870,39.18,80744.93,0.0,-0.75444,0.00013,19.81781]
[1777949026870,39.18,80744.1,0.0,-0.75453,0.00013,19.81395]
[1777949031904,39.19,80746.31,0.0,-0.75421,0.00013,19.82813]
[1777949036939,39.19,80750.55,0.0,-0.75364,0.00013,19.85379]
[1777949040981,39.2,80763.87,0.0,-0.75192,0.00013,19.93104]
[1777949041987,39.2,80782.35,0.0,-0.74953,0.00013,20.03748]
[1777949042987,39.2,80783.45,0.0,-0.74939,0.00013,20.04397]
[1777949043994,39.2,80777.26,0.0,-0.75018,0.00013,20.00881]
[1777949049029,39.21,80778.25,0.0,-0.75003,0.00013,20.01559]
[1777949052053,39.21,80770.37,0.0,-0.75103,0.00013,19.97103]
[1777949053059,39.21,80765.29,0.0,-0.75167,0.00013,19.94208]
[1777949055666,39.21,80762.28,0.0,-0.75204,0.00013,19.92545]
[1777949061115,39.22,80761.45,0.0,-0.75213,0.00013,19.92179]
[1777949065738,39.22,80768.19,0.0,-0.75125,0.00013,19.96102]
[1777949068165,39.22,80772.6,0.0,-0.75068,0.00013,19.98644]
[1777949070182,39.22,80779.03,0.0,-0.74985,0.00013,20.02342]
[1777949075808,39.22,80774.62,0.0,-0.75042,0.00013,19.99459]
[1777949079243,39.23,80771.65,0.0,-0.75079,0.00013,19.97828]
[1777949080250,39.23,80777.03,0.0,-0.75009,0.00013,20.00928]
[1777949082263,39.23,80781.52,0.0,-0.74951,0.00013,20.03529]
[1777949087299,39.23,80778.28,0.0,-0.7499,0.00013,20.01761]
[1777949092333,39.24,80777.03,0.0,-0.75005,0.00013,20.01131]
[1777949097370,39.24,80773.58,0.0,-0.75047,0.00013,19.99248]
[1777949098376,39.24,80778.7,0.0,-0.74981,0.00013,20.02191]
[1777949100390,39.24,80782.82,0.0,-0.74927,0.00013,20.0457]
[1777949104431,39.24,80789.12,0.0,-0.74844,0.00013,20.08207]
[1777949105434,39.24,80831.61,0.0,-0.74293,0.00013,20.32228]
[1777949106441,39.24,80861.38,0.0,-0.73903,0.00013,20.48864]
[1777949107448,39.24,80862.05,0.0,-0.73895,0.00013,20.49231]
[1777949108455,39.25,80846.12,0.0,-0.74102,0.00013,20.40404]
[1777949109462,39.25,80850.91,0.0,-0.74038,0.00013,20.43133]
[1777949112483,39.25,80863.6,0.0,-0.7387,0.00013,20.5026]
[1777949113491,39.25,80865.93,0.0,-0.73839,0.00013,20.51553]
[1777949118525,39.26,80862.11,0.0,-0.73884,0.00013,20.49648]
[1777949121549,39.27,80874.1,0.0,-0.73723,0.00013,20.56445]
[1777949122555,39.27,80879.33,0.0,-0.73653,0.00013,20.59379]
[1777949127591,39.28,80877.66,0.0,-0.73669,0.00013,20.58681]
[1777949132625,39.29,80881.61,0.0,-0.73615,0.00013,20.60615]
[1777949134643,39.29,80863.21,0.0,-0.73856,0.00013,20.50492]
[1777949135650,39.3,80867.73,0.0,-0.73795,0.00013,20.53049]
[1777949137663,39.3,80869.55,0.0,-0.73769,0.00013,20.54155]
[1777949138672,39.3,80874.63,0.0,-0.737,0.00013,20.57068]
[1777949143704,39.31,80874.68,0.0,-0.73693,0.00013,20.57314]
[1777949144712,39.32,80854.71,0.0,-0.73954,0.00013,20.46344]
[1777949146728,39.32,80847.39,0.0,-0.74048,0.00013,20.42314]
[1777949147732,39.32,80834.71,0.0,-0.74214,0.00013,20.3525]
[1777949148738,39.32,80831.03,0.0,-0.74261,0.00013,20.3321]
[1777949149747,39.32,80821.35,0.0,-0.74387,0.00013,20.27802]
[1777949150754,39.32,80814.46,0.0,-0.74476,0.00013,20.23941]
[1777949151761,39.32,80822.54,0.0,-0.74371,0.00013,20.28482]
[1777949152767,39.32,80824.96,0.0,-0.74339,0.00013,20.29857]
[1777949154781,39.32,80816.2,0.0,-0.74452,0.00013,20.2496]
[1777949155788,39.32,80810.94,0.0,-0.7452,0.00013,20.22016]
[1777949158809,39.33,80789.37,0.0,-0.74798,0.00013,20.09877]
[1777949161831,39.33,80774.75,0.0,-0.74984,0.00013,20.01626]
[1777949166868,39.33,80767.13,0.0,-0.7508,0.00013,19.97376]
[1777949167875,39.33,80751.67,0.0,-0.75277,0.00013,19.88545]
[1777949168887,39.33,80742.46,0.0,-0.75394,0.00013,19.83276]
[1777949169888,39.34,80737.17,0.0,-0.75461,0.00013,19.80253]
[1777949170897,39.34,80728.02,0.0,-0.75577,0.00013,19.74987]
[1777949173917,39.34,80717.85,0.0,-0.75705,0.00013,19.69145]
[1777949178951,39.34,80708.75,0.0,-0.75818,0.00013,19.6395]
[1777949179960,39.34,80699.61,0.0,-0.75933,0.00013,19.58652]
[1777949183987,39.34,80690.7,0.0,-0.76044,0.00013,19.53505]
[1777949184995,39.34,80681.62,0.0,-0.76157,0.00013,19.48221]
[1777949187017,39.34,80667.15,0.0,-0.76337,0.00012,19.39792]
[1777949192044,39.35,80664.08,0.0,-0.76377,0.00012,19.37632]
[1777949196076,39.35,80669.71,0.0,-0.76305,0.00012,19.41013]
[1777949198088,39.35,80677.55,0.0,-0.76206,0.00013,19.45642]
[1777949200102,39.35,80685.41,0.0,-0.76107,0.00013,19.50261]
[1777949205137,39.36,80680.12,0.0,-0.76172,0.00013,19.47221]
[1777949210173,39.36,80677.99,0.0,-0.76198,0.00013,19.46023]
[1777949212224,39.36,80652.89,0.0,-0.7651,0.00012,19.31324]
[1777949214243,39.36,80641.24,0.0,-0.76654,0.00012,19.24462]
[1777949215241,39.36,80639.12,0.0,-0.7668,0.00012,19.23243]
[1777949220277,39.36,80641.04,0.0,-0.76655,0.00012,19.24434]
[1777949223297,39.36,80634.76,0.0,-0.76732,0.00012,19.20766]
[1777949228333,39.37,80629.72,0.0,-0.76792,0.00012,19.17873]
[1777949233368,39.37,80631.43,0.0,-0.76769,0.00012,19.18967]
[1777949234375,39.37,80625.44,0.0,-0.76843,0.00012,19.15424]
[1777949236950,39.37,80611.82,0.0,-0.7701,0.00012,19.07357]
[1777949239410,39.37,80602.89,0.0,-0.77119,0.00012,19.02068]
[1777949244445,39.37,80610.55,0.0,-0.77026,0.00012,19.06618]
[1777949249480,39.37,80611.25,0.0,-0.77018,0.00012,19.07004]
[1777949250488,39.37,80625.96,0.0,-0.76837,0.00012,19.15707]
[1777949253508,39.37,80632.71,0.0,-0.76758,0.00012,19.19208]
[1777949258546,39.37,80629.28,0.0,-0.76801,0.00012,19.1715]
[1777949263581,39.37,80633.13,0.0,-0.76754,0.00012,19.19397]
[1777949267168,39.36,80627.99,0.0,-0.76818,0.00012,19.16343]
[1777949268616,39.36,80624.07,0.0,-0.76866,0.00012,19.14023]
[1777949269621,39.37,80614.6,0.0,-0.76982,0.00012,19.08417]
[1777949274657,39.36,80611.35,0.0,-0.77023,0.00012,19.06468]
[1777949275663,39.36,80623.11,0.0,-0.76878,0.00012,19.13431]
[1777949276671,39.36,80628.44,0.0,-0.76813,0.00012,19.16571]
[1777949279691,39.36,80636.77,0.0,-0.76711,0.00012,19.21466]
[1777949283719,39.36,80630.26,0.0,-0.76792,0.00012,19.17583]
[1777949288754,39.36,80629.68,0.0,-0.768,0.00012,19.17202]
[1777949293790,39.36,80624.93,0.0,-0.7686,0.00012,19.14306]
[1777949296816,39.35,80630.23,0.0,-0.76796,0.00012,19.17393]
[1777949297819,39.35,80632.84,0.0,-0.76764,0.00012,19.18938]
[1777949302857,39.35,80634.99,0.0,-0.76737,0.00012,19.20203]
[1777949303864,39.35,80628.82,0.0,-0.76814,0.00012,19.16554]
[1777949308898,39.35,80631.48,0.0,-0.76781,0.00012,19.18135]
[1777949313934,39.35,80631.02,0.0,-0.7679,0.00012,19.17401]
[1777949314941,39.35,80625.46,0.0,-0.76859,0.00012,19.14101]
[1777949315949,39.35,80618.3,0.0,-0.76947,0.00012,19.09853]
[1777949316955,39.35,80611.29,0.0,-0.77033,0.00012,19.05691]
[1777949317963,39.35,80608.29,0.0,-0.7707,0.00012,19.03901]
[1777949322997,39.35,80613.33,0.0,-0.77009,0.00012,19.06869]
[1777949328032,39.35,80611.78,0.0,-0.77029,0.00012,19.05904]
[1777949331053,39.35,80604.63,0.0,-0.77117,0.00012,19.01627]
[1777949333067,39.35,80601.79,0.0,-0.77152,0.00012,18.99929]
[1777949338102,39.35,80600.22,0.0,-0.77171,0.00012,18.98984]
[1777949342137,39.35,80594.99,0.0,-0.77235,0.00012,18.95865]
[1777949343139,39.35,80577.59,0.0,-0.77447,0.00012,18.85471]
[1777949344148,39.35,80576.56,0.0,-0.7746,0.00012,18.84844]
[1777949349181,39.35,80573.8,0.0,-0.77494,0.00012,18.83152]
[1777949350187,39.35,80561.65,0.0,-0.77642,0.00012,18.75858]
[1777949351196,39.35,80546.76,0.0,-0.77822,0.00012,18.66881]
[1777949352203,39.35,80543.55,0.0,-0.77861,0.00012,18.64935]
[1777949357236,39.34,80548.33,0.0,-0.77807,0.00012,18.67651]
[1777949358243,39.34,80553.84,0.0,-0.7774,0.00012,18.70959]
[1777949360257,39.34,80558.14,0.0,-0.77689,0.00012,18.73518]
[1777949365292,39.32,80555.18,0.0,-0.77738,0.00012,18.71111]
[1777949368320,39.31,80546.69,0.0,-0.77846,0.00012,18.6573]
[1777949370330,39.31,80535.8,0.0,-0.77977,0.00012,18.59137]
[1777949375367,39.3,80536.23,0.0,-0.77982,0.00012,18.58627]
[1777949380403,39.3,80531.05,0.0,-0.78045,0.00012,18.55455]
[1777949383421,39.3,80537.67,0.0,-0.77966,0.00012,18.59441]
[1777949384428,39.3,80546.31,0.0,-0.77862,0.00012,18.64645]
[1777949389463,39.3,80543.87,0.0,-0.77892,0.00012,18.63162]
[1777949394498,39.3,80540.44,0.0,-0.77933,0.00012,18.61093]
[1777949397520,39.3,80528.11,0.0,-0.78081,0.00012,18.53648]
[1777949400544,39.3,80535.72,0.0,-0.77989,0.00012,18.58271]
[1777949403562,39.3,80546.18,0.0,-0.77863,0.00012,18.646]
[1777949406584,39.3,80559.4,0.0,-0.77704,0.00012,18.72563]
[1777949412193,39.3,80557.4,0.0,-0.77728,0.00012,18.71359]
[1777949416653,39.3,80569.47,0.0,-0.77581,0.00012,18.78644]
[1777949417661,39.3,80588.14,0.0,-0.77354,0.00012,18.8984]
[1777949422263,39.3,80595.18,0.0,-0.77267,0.00012,18.94084]
[1777949427732,39.3,80591.03,0.0,-0.77317,0.00012,18.91646]
[1777949432807,39.3,80586.87,0.0,-0.77371,0.00012,18.88712]
[1777949433774,39.3,80579.01,0.0,-0.77467,0.00012,18.84001]
[1777949438808,39.3,80582.8,0.0,-0.77421,0.00012,18.86253]
[1777949445857,39.3,80584.77,0.0,-0.77397,0.00012,18.87408]
[1777949450892,39.3,80587.51,0.0,-0.77364,0.00012,18.89034]
[1777949455927,39.3,80589.05,0.0,-0.77346,0.00012,18.89939]
[1777949457941,39.3,80575.51,0.0,-0.77511,0.00012,18.8182]
[1777949458949,39.3,80572.26,0.0,-0.7755,0.00012,18.79875]
[1777949463989,39.3,80574.01,0.0,-0.77528,0.00012,18.80958]
[1777949464992,39.3,80568.96,0.0,-0.77589,0.00012,18.77933]
[1777949465998,39.3,80563.26,0.0,-0.77659,0.00012,18.74505]
[1777949468014,39.3,80561.68,0.0,-0.77678,0.00012,18.73559]
[1777949473049,39.3,80562.47,0.0,-0.77668,0.00012,18.74041]
[1777949478084,39.3,80563.15,0.0,-0.7766,0.00012,18.74454]
[1777949483124,39.3,80568.45,0.0,-0.77595,0.00012,18.77662]
[1777949486140,39.3,80576.38,0.0,-0.77498,0.00012,18.82443]
[1777949489161,39.3,80582.23,0.0,-0.77427,0.00012,18.85956]
[1777949494196,39.3,80582.49,0.0,-0.77427,0.00012,18.85644]
[1777949499231,39.3,80583.9,0.0,-0.7741,0.00012,18.86502]
[1777949504266,39.3,80587.34,0.0,-0.77368,0.00012,18.88574]
[1777949509301,39.3,80587.88,0.0,-0.77361,0.00012,18.88905]
[1777949514337,39.3,80586.03,0.0,-0.77383,0.00012,18.87817]
[1777949519374,39.3,80589.09,0.0,-0.77345,0.00012,18.89665]
[1777949524406,39.31,80589.66,0.0,-0.77338,0.00012,18.90019]
[1777949529441,39.31,80589.45,0.0,-0.7734,0.00012,18.89909]
[1777949534479,39.31,80587.41,0.0,-0.77365,0.00012,18.88712]
[1777949536492,39.31,80581.76,0.0,-0.77434,0.00012,18.85327]
[1777949541525,39.31,80581.91,0.0,-0.77432,0.00012,18.85429]
[1777949546559,39.31,80577.46,0.0,-0.77485,0.00012,18.82798]
[1777949551595,39.31,80580.85,0.0,-0.77447,0.00012,18.84387]
[1777949556630,39.31,80578.31,0.0,-0.77477,0.00012,18.82895]
[1777949558644,39.31,80573.33,0.0,-0.77537,0.00012,18.79925]
[1777949563679,39.31,80570.91,0.0,-0.77566,0.00012,18.78529]
[1777949568714,39.31,80565.91,0.0,-0.77626,0.00012,18.75553]
[1777949570728,39.31,80557.87,0.0,-0.77723,0.00012,18.70725]
[1777949575763,39.31,80555.32,0.0,-0.77754,0.00012,18.69156]
[1777949578784,39.31,80541.73,0.0,-0.77918,0.00012,18.60953]
[1777949581805,39.31,80547.2,0.0,-0.77852,0.00012,18.64253]
[1777949586840,39.31,80546.3,0.0,-0.77864,0.00012,18.63692]
[1777949591875,39.31,80546.28,0.0,-0.77864,0.00012,18.63659]
[1777949595903,39.31,80528.65,0.0,-0.78076,0.00012,18.52997]
[1777949599931,39.31,80537.27,0.0,-0.77972,0.00012,18.5824]
[1777949604966,39.31,80539.84,0.0,-0.77941,0.00012,18.59796]
[1777949610003,39.31,80537.38,0.0,-0.77971,0.00012,18.58318]
[1777949615039,39.31,80536.17,0.0,-0.77989,0.00012,18.57133]
[1777949616045,39.31,80528.77,0.0,-0.78077,0.00012,18.5266]
[1777949617051,39.31,80526.44,0.0,-0.78105,0.00012,18.51259]
[1777949620074,39.31,80533.76,0.0,-0.78017,0.00012,18.55723]
[1777949622087,39.32,80540.25,0.0,-0.77938,0.00012,18.59656]
[1777949627122,39.32,80543.03,0.0,-0.77905,0.00012,18.6134]
[1777949632157,39.32,80544.06,0.0,-0.77893,0.00012,18.61955]
[1777949637192,39.31,80540.84,0.0,-0.77931,0.00012,18.60007]
[1777949643239,39.31,80540.38,0.0,-0.77937,0.00012,18.59729]
[1777949647262,39.31,80546.54,0.0,-0.77863,0.00012,18.63445]
[1777949654311,39.32,80544.19,0.0,-0.7789,0.00012,18.62089]
[1777949659346,39.32,80536.69,0.0,-0.77979,0.00012,18.57594]
[1777949660353,39.32,80534.59,0.0,-0.78005,0.00012,18.56326]
[1777949665388,39.32,80537.34,0.0,-0.77971,0.00012,18.58002]
[1777949670424,39.32,80544.28,0.0,-0.77888,0.00012,18.62193]
[1777949675458,39.32,80546.57,0.0,-0.77863,0.00012,18.6314]
[1777949678479,39.32,80541.3,0.0,-0.77926,0.00012,18.59981]
[1777949683515,39.32,80539.75,0.0,-0.77945,0.00012,18.59061]
[1777949688548,39.32,80538.41,0.0,-0.77961,0.00012,18.58249]
[1777949693584,39.32,80533.1,0.0,-0.78024,0.00012,18.55049]
[1777949698620,39.32,80526.49,0.0,-0.78103,0.00012,18.51083]
[1777949701640,39.32,80519.36,0.0,-0.78188,0.00012,18.46765]
[1777949704271,39.32,80515.3,0.0,-0.78236,0.00012,18.44324]
[1777949706676,39.32,80521.11,0.0,-0.78166,0.00012,18.47866]
[1777949711710,39.33,80518.97,0.0,-0.78191,0.00012,18.46616]
[1777949714341,39.33,80513.96,0.0,-0.7825,0.00012,18.43599]
[1777949719766,39.33,80520.16,0.0,-0.78176,0.00012,18.47376]
[1777949720774,39.33,80532.09,0.0,-0.78033,0.00012,18.54601]
[1777949722787,39.33,80526.74,0.0,-0.78097,0.00012,18.51376]
[1777949727822,39.33,80526.88,0.0,-0.78095,0.00012,18.51486]
[1777949734481,39.33,80524.63,0.0,-0.78125,0.00012,18.49683]
[1777949739907,39.33,80524.98,0.0,-0.78119,0.00012,18.4998]
[1777949744942,39.34,80524.0,0.0,-0.78129,0.00012,18.49478]
[1777949746955,39.34,80529.26,0.0,-0.78065,0.00012,18.52694]
[1777949747963,39.34,80536.69,0.0,-0.77976,0.00012,18.57195]
[1777949749978,39.34,80542.49,0.0,-0.77906,0.00012,18.60709]
[1777949756020,39.34,80542.39,0.0,-0.77905,0.00012,18.60741]
[1777949761054,39.34,80538.55,0.0,-0.7795,0.00012,18.58477]
[1777949766089,39.34,80533.1,0.0,-0.78015,0.00012,18.55212]
[1777949767096,39.34,80527.04,0.0,-0.78087,0.00012,18.51559]
[1777949769110,39.34,80519.2,0.0,-0.78181,0.00012,18.46843]
[1777949775153,39.35,80514.83,0.0,-0.78232,0.00012,18.44247]
[1777949780188,39.35,80512.83,0.0,-0.78254,0.00012,18.43084]
[1777949785223,39.35,80510.89,0.0,-0.78276,0.00012,18.41962]
[1777949790258,39.35,80505.62,0.0,-0.78339,0.00012,18.38798]
[1777949794291,39.35,80500.4,0.0,-0.78404,0.00012,18.35179]
[1777949797310,39.35,80495.83,0.0,-0.78457,0.00012,18.32434]
[1777949801339,39.36,80492.17,0.0,-0.785,0.00012,18.30269]
[1777949806376,39.36,80491.51,0.0,-0.78506,0.00012,18.29958]
[1777949811411,39.36,80498.14,0.0,-0.78425,0.00012,18.3408]
[1777949813426,39.36,80501.57,0.0,-0.78384,0.00012,18.36192]
[1777949818458,39.36,80506.99,0.0,-0.78318,0.00012,18.39534]
[1777949823494,39.36,80498.4,0.0,-0.7842,0.00012,18.34355]
[1777949827523,39.37,80504.34,0.0,-0.78348,0.00012,18.38009]
[1777949829536,39.37,80505.18,0.0,-0.78338,0.00012,18.38533]
[1777949834572,39.37,80503.53,0.0,-0.78357,0.00012,18.37567]
[1777949839613,39.37,80500.5,0.0,-0.78392,0.00012,18.35763]
[1777949844641,39.37,80497.47,0.0,-0.78427,0.00012,18.33973]
[1777949849675,39.37,80496.41,0.0,-0.78439,0.00012,18.33379]
[1777949854711,39.37,80495.44,0.0,-0.78453,0.00012,18.32364]
[1777949859746,39.38,80493.06,0.0,-0.7848,0.00012,18.3096]
[1777949864780,39.38,80497.43,0.0,-0.78427,0.00012,18.33662]
[1777949870823,39.38,80494.22,0.0,-0.78465,0.00012,18.31754]
[1777949876865,39.38,80497.92,0.0,-0.7842,0.00012,18.34041]
[1777949881900,39.38,80498.38,0.0,-0.78414,0.00012,18.34349]
[1777949886935,39.38,80498.72,0.0,-0.78409,0.00012,18.34584]
[1777949895608,39.38,80499.19,0.0,-0.78403,0.00012,18.34912]
[1777949902040,39.38,80498.24,0.0,-0.78413,0.00012,18.34376]
[1777949907074,39.39,80502.49,0.0,-0.78362,0.00012,18.36978]
[1777949912110,39.39,80501.84,0.0,-0.78374,0.00012,18.36127]
[1777949917145,39.39,80501.23,0.0,-0.7838,0.00012,18.35777]
[1777949918155,39.39,80507.7,0.0,-0.78303,0.00012,18.39704]
[1777949923188,39.39,80503.36,0.0,-0.78355,0.00012,18.37071]
[1777949928223,39.39,80503.99,0.0,-0.78347,0.00012,18.37474]
[1777949933258,39.39,80509.19,0.0,-0.78285,0.00012,18.40645]
[1777949938292,39.39,80511.03,0.0,-0.78263,0.00012,18.41769]
[1777949944334,39.39,80511.88,0.0,-0.78252,0.00012,18.42297]
[1777949950376,39.39,80512.73,0.0,-0.78242,0.00012,18.42824]
[1777949955412,39.39,80514.59,0.0,-0.7822,0.00012,18.4396]
[1777949958433,39.39,80519.75,0.0,-0.78158,0.00012,18.47083]
[1777949963468,39.39,80520.71,0.0,-0.78147,0.00012,18.47651]
[1777949968505,39.39,80519.21,0.0,-0.78165,0.00012,18.46732]
[1777949973539,39.39,80515.04,0.0,-0.78219,0.00012,18.43731]
[1777949978575,39.39,80514.76,0.0,-0.78222,0.00012,18.4357]
[1777949984616,39.39,80514.79,0.0,-0.78221,0.00012,18.436]
[1777949989651,39.39,80523.21,0.0,-0.7812,0.00012,18.48701]
[1777949990658,39.39,80529.25,0.0,-0.78048,0.00012,18.52349]
[1777949991665,39.39,80530.54,0.0,-0.78033,0.00012,18.53122]
[1777949996699,39.39,80540.59,0.0,-0.77912,0.00012,18.5917]
[1777949997708,39.39,80541.38,0.0,-0.77903,0.00012,18.59643]
[1777950002742,39.39,80552.29,0.0,-0.77771,0.00012,18.66237]
[1777950003752,39.39,80561.57,0.0,-0.77659,0.00012,18.71811]
[1777950004759,39.39,80560.18,0.0,-0.77676,0.00012,18.70969]
[1777950009794,39.39,80557.4,0.0,-0.77709,0.00012,18.69325]
[1777950010805,39.39,80550.06,0.0,-0.77798,0.00012,18.64905]
[1777950011812,39.39,80547.99,0.0,-0.77823,0.00012,18.63656]
[1777950016847,39.39,80549.33,0.0,-0.77807,0.00012,18.64455]
[1777950021882,39.39,80545.56,0.0,-0.77853,0.00012,18.62165]
[1777950022889,39.39,80539.02,0.0,-0.77931,0.00012,18.58221]
[1777950023896,39.39,80541.02,0.0,-0.77907,0.00012,18.59428]
[1777950028931,39.39,80537.74,0.0,-0.77947,0.00012,18.57457]
[1777950033970,39.39,80537.85,0.0,-0.77949,0.00012,18.57068]
[1777950036988,39.39,80532.67,0.0,-0.78011,0.00012,18.53952]
[1777950042029,39.39,80528.34,0.0,-0.78062,0.00012,18.51386]
[1777950047058,39.39,80528.0,0.0,-0.78064,0.00012,18.51246]
[1777950051087,39.4,80523.74,0.0,-0.78114,0.00012,18.48735]
[1777950056738,39.4,80522.21,0.0,-0.78131,0.00012,18.4788]
[1777950062163,39.4,80511.88,0.0,-0.78253,0.00012,18.41667]
[1777950065184,39.4,80503.79,0.0,-0.78349,0.00012,18.3678]
[1777950070219,39.4,80498.81,0.0,-0.78407,0.00012,18.33816]
[1777950072233,39.4,80506.25,0.0,-0.78319,0.00012,18.38349]
[1777950077269,39.4,80502.8,0.0,-0.78359,0.00012,18.36297]
[1777950081296,39.4,80508.55,0.0,-0.7829,0.00012,18.39812]
[1777950086950,39.41,80507.07,0.0,-0.78307,0.00012,18.38936]
[1777950093380,39.41,80506.08,0.0,-0.78322,0.00012,18.37898]
[1777950098415,39.41,80507.8,0.0,-0.78301,0.00012,18.38969]
[1777950103452,39.41,80509.52,0.0,-0.7828,0.00012,18.40041]
[1777950108486,39.41,80507.39,0.0,-0.78304,0.00012,18.38782]
[1777950111508,39.41,80514.33,0.0,-0.78221,0.00012,18.43002]
[1777950116542,39.41,80516.59,0.0,-0.78193,0.00012,18.44446]
[1777950119562,39.41,80522.02,0.0,-0.78127,0.00012,18.47771]
[1777950124598,39.42,80523.99,0.0,-0.78102,0.00012,18.49021]
[1777950129633,39.42,80525.92,0.0,-0.78078,0.00012,18.50243]
[1777950133660,39.42,80516.09,0.0,-0.78194,0.00012,18.44353]
[1777950135675,39.42,80515.55,0.0,-0.782,0.00012,18.44051]
[1777950140710,39.42,80515.15,0.0,-0.78204,0.00012,18.4384]
[1777950145744,39.42,80515.14,0.0,-0.78204,0.00012,18.43869]
[1777950146754,39.42,80509.93,0.0,-0.78266,0.00012,18.40722]
[1777950151788,39.43,80508.28,0.0,-0.78288,0.00012,18.393]
[1777950154811,39.43,80496.76,0.0,-0.78425,0.00012,18.32336]
[1777950156824,39.43,80496.19,0.0,-0.78431,0.00012,18.31996]
[1777950161859,39.43,80494.03,0.0,-0.78457,0.00012,18.30698]
[1777950166895,39.43,80492.42,0.0,-0.78476,0.00012,18.29732]
[1777950171929,39.43,80491.88,0.0,-0.78482,0.00012,18.29415]
[1777950176964,39.43,80489.52,0.0,-0.7851,0.00012,18.27986]
[1777950181999,39.43,80488.07,0.0,-0.78527,0.00012,18.27108]
[1777950187037,39.43,80489.75,0.0,-0.78508,0.00012,18.28072]
[1777950188043,39.43,80496.26,0.0,-0.78431,0.00012,18.32012]
[1777950189051,39.42,80495.71,0.0,-0.78438,0.00012,18.31674]
[1777950195092,39.42,80493.2,0.0,-0.78468,0.00012,18.3013]
[1777950200127,39.42,80480.58,0.0,-0.78617,0.00012,18.22452]
[1777950201133,39.42,80476.76,0.0,-0.78662,0.00012,18.20137]
[1777950204162,39.42,80464.99,0.0,-0.788,0.00012,18.12978]
[1777950205162,39.43,80462.07,0.0,-0.78834,0.00012,18.11211]
[1777950210198,39.43,80461.01,0.0,-0.78846,0.00012,18.10585]
[1777950211205,39.43,80444.7,0.0,-0.79041,0.00012,18.00141]
[1777950212213,39.43,80439.22,0.0,-0.79105,0.00012,17.96795]
[1777950217866,39.43,80442.15,0.0,-0.79071,0.00012,17.98558]
[1777950223289,39.43,80447.5,0.0,-0.79008,0.00012,18.01863]
[1777950224294,39.43,80457.07,0.0,-0.78896,0.00012,18.07715]
[1777950229331,39.43,80459.39,0.0,-0.78868,0.00012,18.09199]
[1777950231344,39.43,80468.18,0.0,-0.78764,0.00012,18.14579]
[1777950236380,39.43,80468.76,0.0,-0.78757,0.00012,18.1495]
[1777950241414,39.43,80459.55,0.0,-0.78865,0.00012,18.09351]
[1777950242421,39.43,80454.47,0.0,-0.78924,0.00012,18.0626]
[1777950248077,39.43,80459.38,0.0,-0.78865,0.00012,18.09324]
[1777950252492,39.43,80465.3,0.0,-0.78795,0.00012,18.12976]
[1777950258147,39.43,80465.32,0.0,-0.78794,0.00012,18.13003]
[1777950263568,39.44,80464.48,0.0,-0.78804,0.00012,18.12504]
[1777950268603,39.44,80461.93,0.0,-0.78834,0.00012,18.10962]
[1777950273638,39.44,80461.91,0.0,-0.78837,0.00012,18.10487]
[1777950278675,39.44,80461.59,0.0,-0.78841,0.00012,18.10301]
[1777950284717,39.44,80458.99,0.0,-0.78871,0.00012,18.08736]
[1777950290760,39.44,80458.21,0.0,-0.7888,0.00012,18.08285]
[1777950295794,39.44,80459.65,0.0,-0.78862,0.00012,18.09179]
[1777950300829,39.44,80459.29,0.0,-0.78866,0.00012,18.08973]
[1777950305866,39.44,80460.39,0.0,-0.78853,0.00012,18.09654]
[1777950310902,39.44,80458.84,0.0,-0.78871,0.00012,18.08718]
[1777950315938,39.44,80458.04,0.0,-0.7888,0.00012,18.08241]
[1777950320973,39.44,80456.19,0.0,-0.78902,0.00012,18.07124]
[1777950326007,39.44,80458.18,0.0,-0.78878,0.00012,18.08356]
[1777950331044,39.44,80458.2,0.0,-0.78881,0.00012,18.07908]
[1777950336076,39.44,80456.0,0.0,-0.78907,0.00012,18.06579]
[1777950341111,39.44,80454.5,0.0,-0.78925,0.00012,18.05649]
[1777950347154,39.44,80455.87,0.0,-0.7891,0.00012,18.06444]
[1777950352189,39.44,80457.35,0.0,-0.78893,0.00012,18.07312]
[1777950359243,39.44,80457.75,0.0,-0.78889,0.00012,18.07509]
[1777950364274,39.44,80457.21,0.0,-0.78895,0.00012,18.07189]
[1777950371324,39.44,80457.55,0.0,-0.7889,0.00012,18.07444]
[1777950376358,39.44,80457.55,0.0,-0.7889,0.00012,18.07482]
[1777950382400,39.44,80457.7,0.0,-0.78887,0.00012,18.07614]
[1777950385421,39.44,80446.05,0.0,-0.79023,0.00012,18.00523]
[1777950391463,39.44,80445.56,0.0,-0.79032,0.00012,17.99765]
[1777950394484,39.44,80450.63,0.0,-0.78973,0.00012,18.02874]
[1777950399518,39.44,80452.62,0.0,-0.78949,0.00012,18.04093]
[1777950403155,39.44,80460.85,0.0,-0.78853,0.00012,18.09116]
[1777950408581,39.44,80461.06,0.0,-0.78851,0.00012,18.09213]
[1777950413622,39.44,80460.53,0.0,-0.78856,0.00012,18.08929]
[1777950414630,39.44,80470.24,0.0,-0.78742,0.00012,18.14853]
[1777950416644,39.44,80478.42,0.0,-0.78646,0.00012,18.19854]
[1777950421679,39.45,80482.49,0.0,-0.78597,0.00012,18.22365]
[1777950426714,39.45,80481.34,0.0,-0.7861,0.00012,18.21689]
[1777950431750,39.45,80481.39,0.0,-0.78609,0.00012,18.21741]
[1777950436784,39.45,80480.71,0.0,-0.78617,0.00012,18.21344]
[1777950441820,39.45,80476.88,0.0,-0.78661,0.00012,18.19043]
[1777950445849,39.45,80467.63,0.0,-0.7877,0.00012,18.13425]
[1777950450882,39.45,80467.08,0.0,-0.78777,0.00012,18.13075]
[1777950455917,39.45,80464.9,0.0,-0.78806,0.00012,18.11256]
[1777950460953,39.45,80464.32,0.0,-0.78813,0.00012,18.10888]
[1777950468001,39.45,80462.7,0.0,-0.78833,0.00012,18.09878]
[1777950473036,39.45,80463.23,0.0,-0.78827,0.00012,18.10184]
[1777950478071,39.45,80461.89,0.0,-0.78843,0.00012,18.0935]
[1777950483108,39.45,80459.66,0.0,-0.78869,0.00012,18.07977]
[1777950488143,39.45,80461.47,0.0,-0.78848,0.00012,18.09075]
[1777950493178,39.45,80460.93,0.0,-0.78855,0.00012,18.08738]
[1777950498212,39.44,80461.42,0.0,-0.78849,0.00012,18.09029]
[1777950503248,39.44,80461.33,0.0,-0.7885,0.00012,18.08966]
[1777950508283,39.44,80459.95,0.0,-0.78867,0.00012,18.08116]
[1777950513318,39.44,80464.66,0.0,-0.78815,0.00012,18.10508]
[1777950514325,39.44,80471.0,0.0,-0.78741,0.00012,18.14371]
[1777950515333,39.44,80472.87,0.0,-0.78719,0.00012,18.15502]
[1777950520370,39.44,80471.35,0.0,-0.78738,0.00012,18.1453]
[1777950526409,39.44,80471.39,0.0,-0.78738,0.00012,18.14504]
[1777950530436,39.44,80476.67,0.0,-0.78677,0.00012,18.17682]
[1777950535472,39.44,80482.99,0.0,-0.78603,0.00012,18.21478]
[1777950540512,39.44,80488.26,0.0,-0.78541,0.00012,18.24678]
[1777950544535,39.44,80493.88,0.0,-0.78475,0.00012,18.28081]
[1777950549571,39.44,80496.46,0.0,-0.78445,0.00012,18.29612]
[1777950553598,39.43,80502.42,0.0,-0.78375,0.00012,18.3319]
[1777950555613,39.43,80512.94,0.0,-0.7825,0.00012,18.39533]
[1777950558633,39.43,80518.06,0.0,-0.7819,0.00012,18.42569]
[1777950564293,39.43,80517.05,0.0,-0.78204,0.00012,18.41858]
[1777950569710,39.42,80516.53,0.0,-0.78213,0.00012,18.41441]
[1777950574744,39.42,80515.61,0.0,-0.78229,0.00012,18.40331]
[1777950579780,39.42,80514.09,0.0,-0.78249,0.00012,18.39337]
[1777950585822,39.42,80513.59,0.0,-0.78256,0.00012,18.3895]
[1777950590857,39.41,80515.64,0.0,-0.78233,0.00012,18.40118]
[1777950595893,39.41,80513.87,0.0,-0.78256,0.00012,18.38976]
[1777950596899,39.41,80500.72,0.0,-0.78413,0.00012,18.30998]
[1777950601934,39.41,80498.04,0.0,-0.78445,0.00012,18.29352]
[1777950606970,39.41,80497.2,0.0,-0.78455,0.00012,18.28823]
[1777950612010,39.41,80496.28,0.0,-0.78467,0.00012,18.28248]
[1777950617039,39.41,80497.34,0.0,-0.78454,0.00012,18.28875]
[1777950623082,39.41,80498.84,0.0,-0.78437,0.00012,18.29759]
[1777950626103,39.41,80506.49,0.0,-0.78346,0.00012,18.34387]
[1777950628116,39.41,80508.0,0.0,-0.78329,0.00012,18.35283]
[1777950633152,39.41,80510.83,0.0,-0.783,0.00012,18.36467]
[1777950638187,39.4,80512.19,0.0,-0.78285,0.00012,18.37226]
[1777950642215,39.4,80521.24,0.0,-0.78178,0.00012,18.4265]
[1777950643224,39.4,80526.13,0.0,-0.7812,0.00012,18.456]
[1777950646244,39.4,80529.27,0.0,-0.78081,0.00012,18.47536]
[1777950648257,39.4,80536.26,0.0,-0.77997,0.00012,18.51778]
[1777950650309,39.4,80539.71,0.0,-0.77955,0.00012,18.53871]
[1777950652317,39.4,80552.15,0.0,-0.77805,0.00012,18.61366]
[1777950653331,39.4,80558.7,0.0,-0.77726,0.00012,18.65299]
[1777950654331,39.4,80559.96,0.0,-0.77711,0.00012,18.66047]
[1777950656345,39.4,80550.37,0.0,-0.77827,0.00012,18.60262]
[1777950661381,39.4,80541.87,0.0,-0.7793,0.00012,18.55114]
[1777950666416,39.4,80542.61,0.0,-0.77922,0.00012,18.55515]
[1777950668432,39.4,80547.81,0.0,-0.7786,0.00012,18.58632]
[1777950670445,39.4,80552.91,0.0,-0.77799,0.00012,18.61689]
[1777950673465,39.4,80558.09,0.0,-0.77737,0.00012,18.64775]
[1777950678500,39.4,80556.18,0.0,-0.77761,0.00012,18.6357]
[1777950683536,39.39,80554.41,0.0,-0.77784,0.00012,18.62449]
[1777950689578,39.39,80552.86,0.0,-0.77804,0.00012,18.61455]
[1777950694612,39.39,80551.32,0.0,-0.77827,0.00012,18.60008]
[1777950696628,39.39,80558.8,0.0,-0.77737,0.00012,18.64492]
[1777950702672,39.39,80559.9,0.0,-0.77724,0.00012,18.65136]
[1777950704685,39.39,80554.86,0.0,-0.77785,0.00012,18.62109]
[1777950709718,39.39,80554.58,0.0,-0.77788,0.00012,18.61947]
[1777950714753,39.39,80553.23,0.0,-0.77804,0.00012,18.61142]
[1777950717777,39.39,80564.12,0.0,-0.77672,0.00012,18.67691]
[1777950722811,39.39,80568.16,0.0,-0.77623,0.00012,18.70146]
[1777950727844,39.39,80570.93,0.0,-0.77588,0.00012,18.71833]
[1777950732878,39.39,80574.6,0.0,-0.77543,0.00012,18.74056]
[1777950737916,39.39,80578.22,0.0,-0.77499,0.00012,18.76249]
[1777950742950,39.39,80582.9,0.0,-0.77441,0.00012,18.79071]
[1777950743957,39.39,80591.49,0.0,-0.77337,0.00012,18.84199]
[1777950748993,39.39,80595.64,0.0,-0.77286,0.00012,18.86653]
[1777950754027,39.39,80599.93,0.0,-0.77238,0.00012,18.88701]
[1777950759063,39.39,80599.84,0.0,-0.7724,0.00012,18.88608]
[1777950764098,39.39,80600.42,0.0,-0.77234,0.00012,18.88917]
[1777950770747,39.39,80599.71,0.0,-0.77244,0.00012,18.88442]
[1777950776185,39.39,80600.02,0.0,-0.77241,0.00012,18.88585]
[1777950781216,39.38,80600.13,0.0,-0.7724,0.00012,18.8861]
[1777950787267,39.38,80600.3,0.0,-0.77239,0.00012,18.8866]
[1777950791289,39.38,80606.06,0.0,-0.77169,0.00012,18.92067]
[1777950793311,39.38,80619.98,0.0,-0.76998,0.00012,19.00344]
[1777950794322,39.38,80634.25,0.0,-0.76822,0.00012,19.08798]
[1777950795323,39.38,80638.58,0.0,-0.76768,0.00012,19.11349]
[1777950798347,39.38,80645.26,0.0,-0.76686,0.00012,19.15285]
[1777950802373,39.38,80652.58,0.0,-0.76595,0.00012,19.19567]
[1777950804387,39.38,80665.68,0.0,-0.76432,0.00012,19.27275]
[1777950805401,39.38,80681.41,0.0,-0.76235,0.00013,19.36496]
[1777950806400,39.38,80685.55,0.0,-0.76183,0.00013,19.38913]
[1777950807408,39.38,80699.28,0.0,-0.7601,0.00013,19.46933]
[1777950808414,39.39,80702.37,0.0,-0.75969,0.00013,19.48815]
[1777950809422,39.39,80695.71,0.0,-0.76052,0.00013,19.45005]
[1777950810429,39.39,80690.23,0.0,-0.76118,0.00013,19.4192]
[1777950813450,39.39,80686.98,0.0,-0.76161,0.00013,19.39602]
[1777950818485,39.4,80689.66,0.0,-0.76127,0.00013,19.41204]
[1777950823519,39.4,80688.49,0.0,-0.76141,0.00013,19.40541]
[1777950828555,39.4,80684.86,0.0,-0.76186,0.00013,19.38461]
[1777950833590,39.4,80673.89,0.0,-0.76323,0.00013,19.3205]
[1777950836610,39.4,80668.74,0.0,-0.76387,0.00012,19.29051]
[1777950841646,39.4,80667.21,0.0,-0.76406,0.00012,19.28193]
[1777950846681,39.4,80666.51,0.0,-0.76413,0.00012,19.27827]
[1777950848695,39.4,80655.65,0.0,-0.76548,0.00012,19.21477]
[1777950853731,39.41,80656.87,0.0,-0.76531,0.00012,19.22278]
[1777950858766,39.41,80665.14,0.0,-0.76427,0.00012,19.27171]
[1777950863800,39.41,80658.03,0.0,-0.76515,0.00012,19.23048]
[1777950868835,39.41,80658.9,0.0,-0.76503,0.00012,19.23589]
[1777950872863,39.41,80665.86,0.0,-0.76419,0.00012,19.27242]
[1777950874878,39.41,80671.96,0.0,-0.76343,0.00013,19.30831]
[1777950881930,39.41,80671.99,0.0,-0.76341,0.00013,19.30896]
[1777950882934,39.41,80664.37,0.0,-0.76436,0.00012,19.26443]
[1777950888976,39.42,80660.53,0.0,-0.76482,0.00012,19.24275]
[1777950894013,39.42,80658.19,0.0,-0.7651,0.00012,19.22975]
[1777950899047,39.42,80658.46,0.0,-0.76505,0.00012,19.23186]
[1777950904082,39.42,80660.78,0.0,-0.76475,0.00012,19.24599]
[1777950909117,39.43,80662.04,0.0,-0.76458,0.00012,19.2539]
[1777950913145,39.43,80673.43,0.0,-0.76315,0.00013,19.32109]
[1777950916166,39.43,80668.03,0.0,-0.76382,0.00012,19.28975]
[1777950921805,39.43,80667.16,0.0,-0.76391,0.00012,19.2853]
[1777950927244,39.43,80668.55,0.0,-0.76373,0.00012,19.29393]
[1777950932279,39.43,80667.95,0.0,-0.76383,0.00012,19.28619]
[1777950937314,39.44,80667.38,0.0,-0.76389,0.00012,19.28334]
[1777950942351,39.44,80666.25,0.0,-0.76402,0.00012,19.27724]
[1777950947384,39.44,80664.96,0.0,-0.76417,0.00012,19.27023]
[1777950953426,39.44,80665.37,0.0,-0.7641,0.00012,19.27329]
[1777950958461,39.45,80659.21,0.0,-0.76486,0.00012,19.23781]
[1777950963501,39.45,80655.51,0.0,-0.7653,0.00012,19.21691]
[1777950965516,39.45,80649.0,0.0,-0.76611,0.00012,19.17879]
[1777950966522,39.45,80644.12,0.0,-0.76671,0.00012,19.15013]
[1777950968536,39.45,80642.81,0.0,-0.76687,0.00012,19.14259]
[1777950973571,39.45,80647.72,0.0,-0.76625,0.00012,19.17185]
[1777950978606,39.45,80647.07,0.0,-0.76633,0.00012,19.16829]
[1777950980621,39.45,80640.53,0.0,-0.76713,0.00012,19.13004]
[1777950985655,39.46,80632.28,0.0,-0.76812,0.00012,19.08293]
[1777950990690,39.46,80629.48,0.0,-0.76845,0.00012,19.06688]
[1777950993711,39.46,80618.43,0.0,-0.76985,0.00012,18.99694]
[1777950998747,39.46,80617.58,0.0,-0.76996,0.00012,18.99166]
[1777951003781,39.46,80612.66,0.0,-0.77057,0.00012,18.96228]
[1777951009823,39.46,80611.81,0.0,-0.77068,0.00012,18.95723]
[1777951015865,39.46,80609.61,0.0,-0.77095,0.00012,18.94416]
[1777951020900,39.46,80608.55,0.0,-0.77108,0.00012,18.93775]
[1777951025935,39.46,80606.23,0.0,-0.77137,0.00012,18.92391]
[1777951030970,39.46,80603.65,0.0,-0.77169,0.00012,18.90841]
[1777951037012,39.46,80602.92,0.0,-0.77178,0.00012,18.90409]
[1777951042048,39.46,80601.55,0.0,-0.77194,0.00012,18.89598]
[1777951047082,39.46,80601.11,0.0,-0.772,0.00012,18.89337]
[1777951052117,39.46,80600.95,0.0,-0.77205,0.00012,18.88772]
[1777951057151,39.46,80600.12,0.0,-0.77215,0.00012,18.88281]
[1777951062792,39.46,80600.29,0.0,-0.77213,0.00012,18.88384]
[1777951064204,39.46,80611.78,0.0,-0.77072,0.00012,18.95215]
[1777951065209,39.46,80620.91,0.0,-0.7696,0.00012,19.00625]
[1777951068230,39.46,80626.22,0.0,-0.76894,0.00012,19.03771]
[1777951071251,39.46,80633.14,0.0,-0.76809,0.00012,19.07855]
[1777951072863,39.46,80638.43,0.0,-0.76743,0.00012,19.10966]
[1777951079310,39.46,80640.23,0.0,-0.76722,0.00012,19.12008]
[1777951082935,39.46,80646.39,0.0,-0.76645,0.00012,19.15629]
[1777951085350,39.46,80651.4,0.0,-0.76583,0.00012,19.18589]
[1777951090385,39.46,80654.17,0.0,-0.76547,0.00012,19.20276]
[1777951093005,39.46,80659.7,0.0,-0.76477,0.00012,19.23552]
[1777951098441,39.46,80664.66,0.0,-0.76415,0.00012,19.26505]
[1777951103476,39.46,80668.42,0.0,-0.76367,0.00012,19.28734]
[1777951108512,39.47,80668.72,0.0,-0.76363,0.00012,19.28933]
[1777951113554,39.47,80669.01,0.0,-0.76362,0.00012,19.28659]
[1777951115562,39.47,80661.85,0.0,-0.76451,0.00012,19.24479]
[1777951116568,39.47,80668.95,0.0,-0.76363,0.00012,19.28645]
[1777951117575,39.47,80671.83,0.0,-0.76326,0.00012,19.30334]
[1777951123216,39.47,80671.28,0.0,-0.76333,0.00012,19.30035]
[1777951124624,39.47,80678.87,0.0,-0.76238,0.00013,19.3447]
[1777951125630,39.47,80679.65,0.0,-0.76228,0.00013,19.34924]
[1777951130666,39.47,80680.62,0.0,-0.76216,0.00013,19.35482]
[1777951135702,39.47,80676.64,0.0,-0.76266,0.00013,19.33153]
[1777951140737,39.47,80674.67,0.0,-0.76291,0.00013,19.32001]
[1777951145772,39.47,80680.73,0.0,-0.76215,0.00013,19.35534]
[1777951148792,39.47,80683.53,0.0,-0.7618,0.00013,19.37148]
[1777951153831,39.47,80684.2,0.0,-0.76171,0.00013,19.37572]
[1777951154834,39.47,80693.39,0.0,-0.76056,0.00013,19.42929]
[1777951157856,39.47,80697.47,0.0,-0.76004,0.00013,19.45316]
[1777951162891,39.47,80687.94,0.0,-0.76123,0.00013,19.39807]
[1777951167925,39.47,80686.14,0.0,-0.76145,0.00013,19.38786]
[1777951172961,39.47,80687.81,0.0,-0.76127,0.00013,19.3931]
[1777951177995,39.47,80690.55,0.0,-0.76091,0.00013,19.40965]
[1777951179003,39.47,80696.3,0.0,-0.76019,0.00013,19.44315]
[1777951181017,39.48,80703.2,0.0,-0.75932,0.00013,19.48331]
[1777951183030,39.48,80716.19,0.0,-0.75767,0.00013,19.55852]
[1777951187061,39.48,80723.6,0.0,-0.75673,0.00013,19.60153]
[1777951192093,39.48,80720.68,0.0,-0.75709,0.00013,19.58525]
[1777951197128,39.48,80727.8,0.0,-0.75618,0.00013,19.62636]
[1777951199143,39.48,80732.83,0.0,-0.75554,0.00013,19.65533]
[1777951200152,39.48,80737.93,0.0,-0.75489,0.00013,19.68465]
[1777951202163,39.48,80731.04,0.0,-0.75577,0.00013,19.64499]
[1777951205184,39.48,80736.62,0.0,-0.75506,0.00013,19.67723]
[1777951210219,39.48,80739.24,0.0,-0.75472,0.00013,19.6926]
[1777951215255,39.48,80739.91,0.0,-0.75462,0.00013,19.69698]
[1777951218276,39.48,80733.95,0.0,-0.75537,0.00013,19.6631]
[1777951223310,39.49,80730.78,0.0,-0.75576,0.00013,19.64539]
[1777951227342,39.49,80740.91,0.0,-0.75446,0.00013,19.70402]
[1777951228351,39.49,80751.84,0.0,-0.75307,0.00013,19.76673]
[1777951229354,39.49,80766.49,0.0,-0.75119,0.00013,19.85033]
[1777951230363,39.49,80772.17,0.0,-0.75046,0.00013,19.88264]
[1777951231368,39.49,80780.67,0.0,-0.74938,0.00013,19.92741]
[1777951232375,39.5,80772.63,0.0,-0.75041,0.00013,19.88193]
[1777951237409,39.5,80776.61,0.0,-0.74988,0.00013,19.90506]
[1777951242444,39.5,80779.23,0.0,-0.74953,0.00013,19.92058]
[1777951247486,39.5,80785.17,0.0,-0.74875,0.00013,19.95492]
[1777951248489,39.51,80796.1,0.0,-0.74732,0.00013,20.01752]
[1777951249498,39.51,80801.28,0.0,-0.74665,0.00013,20.04675]
[1777951254531,39.51,80799.44,0.0,-0.74688,0.00013,20.03671]
[1777951259571,39.51,80801.88,0.0,-0.74655,0.00013,20.05071]
[1777951262593,39.51,80814.97,0.0,-0.74485,0.00013,20.12436]
[1777951264225,39.51,80804.1,0.0,-0.74626,0.00013,20.06341]
[1777951265616,39.51,80789.16,0.0,-0.74819,0.00013,19.9793]
[1777951270650,39.51,80789.77,0.0,-0.7481,0.00013,19.98305]
[1777951271657,39.51,80795.06,0.0,-0.74742,0.00013,20.01292]
[1777951276691,39.51,80789.36,0.0,-0.74815,0.00013,19.98102]
[1777951277698,39.51,80782.18,0.0,-0.74907,0.00013,19.94046]
[1777951282735,39.51,80776.94,0.0,-0.74974,0.00013,19.91101]
[1777951287769,39.52,80773.96,0.0,-0.75012,0.00013,19.89438]
[1777951292803,39.52,80769.06,0.0,-0.75078,0.00013,19.86219]
[1777951297838,39.52,80771.17,0.0,-0.7505,0.00013,19.87449]
[1777951302873,39.52,80771.48,0.0,-0.75045,0.00013,19.8765]
[1777951304888,39.52,80763.83,0.0,-0.75143,0.00013,19.83312]
[1777951305896,39.52,80760.8,0.0,-0.75182,0.00013,19.81597]
[1777951309923,39.52,80768.46,0.0,-0.75083,0.00013,19.85996]
[1777951314957,39.52,80768.23,0.0,-0.75085,0.00013,19.85897]
[1777951319993,39.52,80769.39,0.0,-0.75069,0.00013,19.86582]
[1777951325033,39.52,80769.93,0.0,-0.75062,0.00013,19.86908]
[1777951327046,39.53,80781.16,0.0,-0.74917,0.00013,19.9329]
[1777951328054,39.53,80793.8,0.0,-0.74754,0.00013,20.00443]
[1777951329060,39.53,80796.99,0.0,-0.74713,0.00013,20.02248]
[1777951334103,39.53,80801.36,0.0,-0.74656,0.00013,20.04735]
[1777951339134,39.53,80803.57,0.0,-0.74626,0.00013,20.06004]
[1777951344169,39.53,80806.05,0.0,-0.74594,0.00013,20.07425]
[1777951347190,39.53,80797.82,0.0,-0.747,0.00013,20.02816]
[1777951350213,39.53,80781.7,0.0,-0.74907,0.00013,19.93756]
[1777951351219,39.53,80781.7,0.0,-0.7491,0.00013,19.93299]
[1777951354239,39.53,80791.13,0.0,-0.74788,0.00013,19.98657]
[1777951355250,39.53,80794.58,0.0,-0.74743,0.00013,20.00616]
[1777951360281,39.54,80793.54,0.0,-0.74755,0.00013,20.00092]
[1777951365317,39.54,80790.35,0.0,-0.74795,0.00013,19.98333]
[1777951370351,39.54,80789.08,0.0,-0.7481,0.00013,19.97655]
[1777951373376,39.54,80781.75,0.0,-0.74904,0.00013,19.93545]
[1777951378407,39.54,80780.71,0.0,-0.74916,0.00013,19.93021]
[1777951383443,39.55,80779.84,0.0,-0.74926,0.00013,19.92596]
[1777951384449,39.55,80773.44,0.0,-0.75008,0.00013,19.88976]
[1777951385457,39.55,80766.77,0.0,-0.75093,0.00013,19.85201]
[1777951386463,39.55,80764.97,0.0,-0.75116,0.00013,19.84187]
[1777951391498,39.55,80765.15,0.0,-0.75112,0.00013,19.84352]
[1777951396539,39.55,80758.6,0.0,-0.75195,0.00013,19.80663]
[1777951397540,39.55,80751.56,0.0,-0.75285,0.00013,19.76653]
[1777951399554,39.55,80746.49,0.0,-0.75349,0.00013,19.73765]
[1777951404589,39.55,80753.47,0.0,-0.7526,0.00013,19.77759]
[1777951409624,39.55,80757.99,0.0,-0.75202,0.00013,19.80367]
[1777951415285,39.56,80758.71,0.0,-0.75195,0.00013,19.80343]
[1777951420702,39.56,80753.38,0.0,-0.75263,0.00013,19.77343]
[1777951425356,39.56,80758.85,0.0,-0.75192,0.00013,19.80491]
[1777951427751,39.56,80760.39,0.0,-0.75172,0.00013,19.81381]
[1777951432786,39.56,80757.95,0.0,-0.75203,0.00013,19.80013]
[1777951437821,39.56,80753.16,0.0,-0.75263,0.00013,19.77295]
[1777951442857,39.56,80761.51,0.0,-0.75156,0.00013,19.82074]
[1777951443863,39.56,80766.55,0.0,-0.75092,0.00013,19.8494]
[1777951448899,39.56,80767.95,0.0,-0.75073,0.00013,19.85744]
[1777951453937,39.56,80765.78,0.0,-0.75101,0.00013,19.84525]
[1777951458973,39.56,80764.82,0.0,-0.75113,0.00013,19.8399]
[1777951464013,39.56,80762.7,0.0,-0.7514,0.00013,19.82793]
[1777951465639,39.56,80768.44,0.0,-0.75066,0.00013,19.86055]
[1777951469045,39.56,80772.25,0.0,-0.75018,0.00013,19.88208]
[1777951474081,39.56,80773.88,0.0,-0.75001,0.00013,19.88641]
[1777951478107,39.56,80779.42,0.0,-0.7493,0.00013,19.91758]
[1777951483142,39.56,80776.32,0.0,-0.7497,0.00013,19.89995]
[1777951484149,39.56,80785.25,0.0,-0.74855,0.00013,19.95044]
[1777951485156,39.56,80787.86,0.0,-0.74822,0.00013,19.96514]
[1777951487170,39.56,80782.17,0.0,-0.74895,0.00013,19.93285]
[1777951492206,39.56,80782.41,0.0,-0.74893,0.00013,19.93389]
[1777951497241,39.56,80782.12,0.0,-0.74897,0.00013,19.932]
[1777951500263,39.56,80788.58,0.0,-0.74814,0.00013,19.96839]
[1777951503284,39.56,80793.86,0.0,-0.74746,0.00013,19.99813]
[1777951508318,39.56,80791.66,0.0,-0.74775,0.00013,19.98566]
[1777951513353,39.56,80797.31,0.0,-0.74702,0.00013,20.01733]
[1777951515369,39.56,80802.36,0.0,-0.74637,0.00013,20.0456]
[1777951516375,39.56,80808.93,0.0,-0.74552,0.00013,20.08247]
[1777951517383,39.56,80809.82,0.0,-0.74541,0.00013,20.08743]
[1777951520403,39.56,80815.37,0.0,-0.74469,0.00013,20.11841]
[1777951521411,39.56,80826.65,0.0,-0.74323,0.00013,20.18141]
[1777951522418,39.56,80827.56,0.0,-0.74311,0.00013,20.18645]
[1777951523425,39.56,80832.9,0.0,-0.74241,0.00013,20.21614]
[1777951524432,39.55,80826.59,0.0,-0.74324,0.00013,20.18094]
[1777951526447,39.55,80827.63,0.0,-0.7431,0.00013,20.18667]
[1777951531481,39.55,80822.14,0.0,-0.74386,0.00013,20.15117]
[1777951536516,39.55,80811.75,0.0,-0.74521,0.00013,20.093]
[1777951538530,39.55,80805.58,0.0,-0.74601,0.00013,20.05851]
[1777951541551,39.55,80803.62,0.0,-0.74626,0.00013,20.04751]
[1777951546586,39.55,80808.1,0.0,-0.74568,0.00013,20.07268]
[1777951548600,39.55,80798.68,0.0,-0.7469,0.00013,20.01978]
[1777951549607,39.55,80792.26,0.0,-0.74772,0.00013,19.98371]
[1777951551620,39.56,80785.0,0.0,-0.74865,0.00013,19.94311]
[1777951556656,39.56,80783.21,0.0,-0.74887,0.00013,19.93347]
[1777951559677,39.56,80778.05,0.0,-0.74953,0.00013,19.90445]
[1777951564712,39.56,80777.68,0.0,-0.74957,0.00013,19.9026]
[1777951569747,39.56,80776.76,0.0,-0.74968,0.00013,19.89771]
[1777951573776,39.56,80768.36,0.0,-0.75075,0.00013,19.85045]
[1777951576797,39.56,80762.79,0.0,-0.75146,0.00013,19.81904]
[1777951577803,39.56,80754.62,0.0,-0.7525,0.00013,19.77267]
[1777951580445,39.56,80746.08,0.0,-0.75359,0.00013,19.72421]
[1777951580825,39.56,80746.08,0.0,-0.75358,0.00013,19.7243]
[1777951582839,39.57,80738.23,0.0,-0.75458,0.00013,19.67967]
[1777951587874,39.57,80732.36,0.0,-0.75531,0.00013,19.64649]
[1777951590515,39.57,80739.64,0.0,-0.75439,0.00013,19.68829]
[1777951591903,39.57,80742.57,0.0,-0.75405,0.00013,19.70047]
[1777951596938,39.57,80742.38,0.0,-0.75406,0.00013,19.6997]
[1777951601974,39.57,80746.33,0.0,-0.75355,0.00013,19.72256]
[1777951604996,39.57,80756.51,0.0,-0.75225,0.00013,19.78083]
[1777951610658,39.57,80756.33,0.0,-0.75226,0.00013,19.78022]
[1777951616073,39.58,80748.91,0.0,-0.7532,0.00013,19.73841]
[1777951621109,39.58,80744.08,0.0,-0.7538,0.00013,19.71124]
[1777951626143,39.58,80743.72,0.0,-0.75384,0.00013,19.70964]
[1777951630797,39.58,80752.13,0.0,-0.75276,0.00013,19.75813]
[1777951636228,39.58,80754.58,0.0,-0.75243,0.00013,19.77249]
[1777951637222,39.58,80760.9,0.0,-0.75162,0.00013,19.80851]
[1777951638229,39.58,80771.23,0.0,-0.7503,0.00013,19.86723]
[1777951639239,39.58,80771.13,0.0,-0.75031,0.00013,19.86671]
[1777951644279,39.58,80771.23,0.0,-0.75029,0.00013,19.86746]
[1777951649314,39.59,80769.03,0.0,-0.75057,0.00013,19.85515]
[1777951651330,39.59,80760.08,0.0,-0.75175,0.00013,19.79978]
[1777951653342,39.59,80753.99,0.0,-0.75252,0.00013,19.76533]
[1777951658376,39.59,80752.05,0.0,-0.75276,0.00013,19.7549]
[1777951663412,39.59,80751.69,0.0,-0.75279,0.00013,19.75332]
[1777951668447,39.59,80749.76,0.0,-0.75303,0.00013,19.74271]
[1777951673482,39.59,80747.34,0.0,-0.75334,0.00013,19.72904]
[1777951678518,39.59,80747.37,0.0,-0.75333,0.00013,19.72938]
[1777951683551,39.59,80746.92,0.0,-0.75338,0.00013,19.72705]
[1777951688587,39.6,80747.18,0.0,-0.75334,0.00013,19.72878]
[1777951690602,39.6,80754.71,0.0,-0.75238,0.00013,19.77177]
[1777951691609,39.6,80755.08,0.0,-0.75233,0.00013,19.77388]
[1777951696643,39.6,80754.03,0.0,-0.75247,0.00013,19.76787]
[1777951701679,39.6,80751.82,0.0,-0.75275,0.00013,19.75523]
[1777951706713,39.6,80752.27,0.0,-0.75269,0.00013,19.75773]
[1777951711749,39.6,80750.41,0.0,-0.75296,0.00013,19.74265]
[1777951716783,39.6,80748.19,0.0,-0.75323,0.00013,19.73043]
[1777951722825,39.6,80749.12,0.0,-0.75311,0.00013,19.73602]
[1777951727861,39.6,80749.22,0.0,-0.75309,0.00013,19.73692]
[1777951732895,39.6,80747.55,0.0,-0.75329,0.00013,19.72773]
[1777951738937,39.6,80747.04,0.0,-0.75335,0.00013,19.72528]
[1777951743972,39.6,80750.98,0.0,-0.75284,0.00013,19.74808]
[1777951745986,39.61,80769.05,0.0,-0.75052,0.00013,19.85085]
[1777951748002,39.61,80782.56,0.0,-0.74879,0.00013,19.92727]
[1777951749007,39.61,80788.7,0.0,-0.748,0.00013,19.96184]
[1777951750023,39.61,80795.96,0.0,-0.74706,0.00013,20.00268]
[1777951755049,39.61,80797.42,0.0,-0.74687,0.00013,20.0109]
[1777951760084,39.61,80798.48,0.0,-0.74674,0.00013,20.01689]
[1777951765120,39.61,80785.61,0.0,-0.74839,0.00013,19.94465]
[1777951769147,39.61,80779.78,0.0,-0.74914,0.00013,19.9118]
[1777951774182,39.61,80778.24,0.0,-0.74937,0.00013,19.89856]
[1777951779217,39.61,80776.2,0.0,-0.74963,0.00013,19.88717]
[1777951785259,39.61,80777.76,0.0,-0.74943,0.00013,19.89611]
[1777951790294,39.61,80773.41,0.0,-0.74998,0.00013,19.87158]
[1777951795329,39.61,80773.07,0.0,-0.75002,0.00013,19.86988]
[1777951800364,39.61,80776.96,0.0,-0.74952,0.00013,19.89215]
[1777951803385,39.61,80782.44,0.0,-0.74881,0.00013,19.92316]
[1777951811440,39.61,80781.26,0.0,-0.74896,0.00013,19.91657]
[1777951812449,39.61,80788.41,0.0,-0.74804,0.00013,19.95693]
[1777951813457,39.61,80788.05,0.0,-0.74809,0.00013,19.95491]
[1777951817483,39.61,80775.95,0.0,-0.74964,0.00013,19.88654]
[1777951818490,39.61,80770.15,0.0,-0.75039,0.00013,19.85376]
[1777951823525,39.61,80773.05,0.0,-0.75001,0.00013,19.87044]
[1777951828588,39.61,80770.57,0.0,-0.75032,0.00013,19.85658]
[1777951829596,39.61,80776.39,0.0,-0.74958,0.00013,19.88953]
[1777951830605,39.61,80783.69,0.0,-0.74864,0.00013,19.93074]
[1777951831604,39.61,80784.24,0.0,-0.7486,0.00013,19.92916]
[1777951836640,39.61,80780.9,0.0,-0.74903,0.00013,19.91059]
[1777951841674,39.62,80775.65,0.0,-0.74969,0.00013,19.88127]
[1777951846712,39.62,80770.72,0.0,-0.75031,0.00013,19.85382]
[1777951851750,39.62,80765.06,0.0,-0.75103,0.00013,19.82224]
[1777951853762,39.62,80764.08,0.0,-0.75115,0.00013,19.81691]
[1777951858798,39.62,80766.63,0.0,-0.75081,0.00013,19.83179]
[1777951863833,39.62,80768.95,0.0,-0.75051,0.00013,19.84526]
[1777951868868,39.62,80764.66,0.0,-0.75105,0.00013,19.8212]
[1777951873903,39.63,80765.61,0.0,-0.75092,0.00013,19.8269]
[1777951878938,39.63,80767.86,0.0,-0.75063,0.00013,19.83987]
[1777951884979,39.63,80764.71,0.0,-0.75102,0.00013,19.82234]
[1777951890015,39.63,80768.98,0.0,-0.75047,0.00013,19.84668]
[1777951895050,39.63,80770.14,0.0,-0.75036,0.00013,19.84872]
[1777951900085,39.63,80769.65,0.0,-0.75042,0.00013,19.84615]
[1777951905120,39.63,80768.0,0.0,-0.75062,0.00013,19.83712]
[1777951910154,39.63,80767.56,0.0,-0.75067,0.00013,19.83495]
[1777951915192,39.63,80765.15,0.0,-0.75097,0.00013,19.82163]
[1777951920225,39.64,80765.68,0.0,-0.75089,0.00013,19.82496]
[1777951922842,39.64,80789.23,0.0,-0.74787,0.00013,19.95802]
[1777951923247,39.64,80789.91,0.0,-0.74778,0.00013,19.96184]
[1777951925260,39.64,80798.21,0.0,-0.74671,0.00013,20.0085]
[1777951930295,39.64,80799.36,0.0,-0.74655,0.00013,20.01515]
[1777951932912,39.64,80764.45,0.0,-0.75104,0.00013,19.81853]
[1777951934331,39.64,80744.71,0.0,-0.75355,0.00013,19.70652]
[1777951939366,39.64,80744.08,0.0,-0.75363,0.00013,19.70294]
[1777951944401,39.64,80743.99,0.0,-0.75365,0.00013,19.70233]
[1777951949437,39.64,80744.0,0.0,-0.75365,0.00013,19.70233]
[1777951954471,39.64,80744.2,0.0,-0.75366,0.00013,19.69884]
[1777951959506,39.64,80746.06,0.0,-0.75342,0.00013,19.70944]
[1777951964542,39.64,80748.23,0.0,-0.75315,0.00013,19.72168]
[1777951969579,39.64,80748.0,0.0,-0.75318,0.00013,19.72025]
[1777951974615,39.64,80749.39,0.0,-0.753,0.00013,19.72809]
[1777951979650,39.64,80751.44,0.0,-0.75274,0.00013,19.73971]
[1777951982672,39.64,80745.28,0.0,-0.75353,0.00013,19.70463]
[1777951987707,39.64,80745.64,0.0,-0.75348,0.00013,19.70673]
[1777951992744,39.64,80747.17,0.0,-0.75328,0.00013,19.71555]
[1777951997780,39.64,80752.66,0.0,-0.75258,0.00013,19.74694]
[1777951998786,39.64,80770.32,0.0,-0.75032,0.00013,19.8472]
[1777951999795,39.64,80773.18,0.0,-0.74995,0.00013,19.86337]
[1777952004831,39.64,80773.55,0.0,-0.74991,0.00013,19.86532]
[1777952009865,39.64,80774.26,0.0,-0.74982,0.00013,19.8692]
[1777952011879,39.64,80779.43,0.0,-0.74919,0.00013,19.89368]
[1777952013894,39.64,80780.09,0.0,-0.74911,0.00013,19.89745]
[1777952018928,39.64,80790.31,0.0,-0.74779,0.00013,19.95514]
[1777952019935,39.64,80791.28,0.0,-0.74767,0.00013,19.96058]
[1777952020942,39.64,80798.16,0.0,-0.74678,0.00013,19.99918]
[1777952021949,39.64,80799.4,0.0,-0.74662,0.00013,20.00613]
[1777952026984,39.64,80797.63,0.0,-0.74685,0.00013,19.99615]
[1777952032022,39.64,80793.76,0.0,-0.74735,0.00013,19.97435]
[1777952037056,39.64,80797.84,0.0,-0.74682,0.00013,19.99722]
[1777952042089,39.64,80800.16,0.0,-0.74653,0.00013,20.01015]
[1777952047124,39.64,80806.28,0.0,-0.74574,0.00013,20.04435]
[1777952050145,39.64,80812.73,0.0,-0.7449,0.00013,20.08031]
[1777952055180,39.63,80818.12,0.0,-0.74421,0.00013,20.11018]
[1777952060216,39.63,80820.92,0.0,-0.74385,0.00013,20.12557]
[1777952061222,39.63,80828.11,0.0,-0.74292,0.00013,20.16546]
[1777952067275,39.63,80831.8,0.0,-0.74245,0.00013,20.18546]
[1777952071302,39.63,80837.34,0.0,-0.74177,0.00013,20.21131]
[1777952077345,39.63,80836.63,0.0,-0.74187,0.00013,20.20708]
[1777952080365,39.63,80844.01,0.0,-0.74091,0.00013,20.24791]
[1777952085399,39.63,80841.34,0.0,-0.74126,0.00013,20.23306]
[1777952090434,39.63,80837.52,0.0,-0.74176,0.00013,20.21185]
[1777952094040,39.63,80822.9,0.0,-0.74366,0.00013,20.13063]
[1777952094463,39.63,80821.7,0.0,-0.74382,0.00013,20.12391]
[1777952096476,39.63,80812.81,0.0,-0.74497,0.00013,20.07431]
[1777952101511,39.63,80808.29,0.0,-0.74556,0.00013,20.04911]
[1777952104113,39.63,80814.44,0.0,-0.74476,0.00013,20.08349]
[1777952106546,39.63,80826.27,0.0,-0.74323,0.00013,20.14934]
[1777952111581,39.63,80825.69,0.0,-0.7433,0.00013,20.14597]
[1777952115610,39.63,80816.77,0.0,-0.74447,0.00013,20.09598]
[1777952116619,39.63,80808.82,0.0,-0.7455,0.00013,20.05149]
[1777952117623,39.63,80817.76,0.0,-0.74434,0.00013,20.10141]
[1777952118630,39.62,80817.93,0.0,-0.74432,0.00013,20.10229]
[1777952124255,39.62,80820.19,0.0,-0.74404,0.00013,20.11449]
[1777952126686,39.62,80826.42,0.0,-0.74323,0.00013,20.14909]
[1777952128700,39.62,80833.46,0.0,-0.74232,0.00013,20.18816]
[1777952129707,39.62,80829.16,0.0,-0.74288,0.00013,20.16421]
[1777952132728,39.62,80823.04,0.0,-0.74371,0.00013,20.12543]
[1777952137763,39.62,80828.06,0.0,-0.74306,0.00013,20.15335]
[1777952142799,39.62,80828.73,0.0,-0.74298,0.00013,20.15691]
[1777952147836,39.62,80828.01,0.0,-0.74307,0.00013,20.15303]
[1777952152870,39.62,80822.5,0.0,-0.74378,0.00013,20.12249]
[1777952154885,39.62,80819.87,0.0,-0.74413,0.00013,20.10765]
[1777952159919,39.62,80818.98,0.0,-0.74425,0.00013,20.10229]
[1777952163953,39.62,80824.7,0.0,-0.74351,0.00013,20.13403]
[1777952168988,39.62,80828.55,0.0,-0.74301,0.00013,20.15531]
[1777952174079,39.62,80828.07,0.0,-0.74308,0.00013,20.1525]
[1777952176048,39.62,80840.2,0.0,-0.7415,0.00013,20.2198]
[1777952177057,39.62,80839.9,0.0,-0.74154,0.00013,20.21805]
[1777952182093,39.62,80844.81,0.0,-0.74091,0.00013,20.2448]
[1777952187128,39.61,80839.27,0.0,-0.74165,0.00013,20.2136]
[1777952188135,39.61,80828.93,0.0,-0.743,0.00013,20.15611]
[1777952189141,39.61,80825.54,0.0,-0.74344,0.00013,20.13723]
[1777952194178,39.61,80826.11,0.0,-0.7434,0.00013,20.13577]
[1777952199211,39.61,80824.46,0.0,-0.74361,0.00013,20.12665]
[1777952204265,39.61,80822.53,0.0,-0.74386,0.00013,20.11604]
[1777952208283,39.61,80834.33,0.0,-0.74232,0.00013,20.18184]
[1777952209290,39.61,80838.18,0.0,-0.74182,0.00013,20.20317]
[1777952214325,39.61,80836.57,0.0,-0.74203,0.00013,20.19398]
[1777952219360,39.61,80831.89,0.0,-0.74265,0.00013,20.16767]
[1777952224395,39.61,80834.4,0.0,-0.74233,0.00013,20.18145]
[1777952229431,39.61,80835.83,0.0,-0.74215,0.00013,20.18901]
[1777952234467,39.61,80834.62,0.0,-0.74232,0.00013,20.18188]
[1777952236481,39.61,80847.44,0.0,-0.74065,0.00013,20.25282]
[1777952240509,39.61,80855.13,0.0,-0.73964,0.00013,20.2953]
[1777952241516,39.61,80863.33,0.0,-0.73856,0.00013,20.34052]
[1777952243530,39.61,80868.68,0.0,-0.73786,0.00013,20.36989]
[1777952246550,39.61,80855.95,0.0,-0.73953,0.00013,20.29993]
[1777952251587,39.61,80854.87,0.0,-0.7397,0.00013,20.28974]
[1777952256622,39.61,80855.91,0.0,-0.73955,0.00013,20.29589]
[1777952257629,39.61,80868.45,0.0,-0.7379,0.00013,20.36489]
[1777952259213,39.61,80873.6,0.0,-0.73723,0.00013,20.39314]
[1777952264681,39.61,80871.19,0.0,-0.73754,0.00013,20.37997]
[1777952269290,39.61,80877.34,0.0,-0.73673,0.00013,20.41371]
[1777952274756,39.61,80877.36,0.0,-0.73672,0.00013,20.41395]
[1777952277777,39.61,80884.48,0.0,-0.73578,0.00013,20.45308]
[1777952281809,39.61,80892.19,0.0,-0.73476,0.00013,20.49519]
[1777952283830,39.62,80892.74,0.0,-0.73466,0.00013,20.49905]
[1777952289430,39.63,80897.18,0.0,-0.73401,0.00013,20.52572]
[1777952293894,39.64,80913.51,0.0,-0.7318,0.00013,20.61569]
[1777952294902,39.64,80936.73,0.0,-0.7287,0.00013,20.74082]
[1777952295908,39.64,80931.6,0.0,-0.72938,0.00013,20.71364]
[1777952296916,39.64,80939.66,0.0,-0.72829,0.00013,20.75705]
[1777952297922,39.64,80937.57,0.0,-0.72857,0.00013,20.74613]
[1777952302963,39.65,80939.01,0.0,-0.72834,0.00013,20.7551]
[1777952304979,39.65,80947.21,0.0,-0.72723,0.00013,20.7993]
[1777952306998,39.65,80948.87,0.0,-0.727,0.00013,20.80853]
[1777952309573,39.66,80954.65,0.0,-0.72621,0.00013,20.83983]
[1777952315058,39.66,80948.52,0.0,-0.72704,0.00013,20.80359]
[1777952318071,39.66,80935.71,0.0,-0.72873,0.00013,20.73591]
[1777952319078,39.67,80933.24,0.0,-0.72906,0.00013,20.72296]
[1777952323110,39.67,80924.8,0.0,-0.73015,0.00013,20.67884]
[1777952324119,39.67,80951.24,0.0,-0.72661,0.00013,20.82036]
[1777952325122,39.67,80965.09,0.0,-0.72475,0.00013,20.89393]
[1777952326134,39.67,80964.0,0.0,-0.72489,0.00013,20.88833]
[1777952330161,39.68,80956.02,0.0,-0.72594,0.00013,20.84673]
[1777952331165,39.68,80949.7,0.0,-0.72679,0.00013,20.81331]
[1777952333179,39.68,80957.27,0.0,-0.72576,0.00013,20.85384]
[1777952334187,39.68,80958.36,0.0,-0.72561,0.00013,20.85984]
[1777952339220,39.69,80959.18,0.0,-0.72547,0.00013,20.86526]
[1777952344256,39.69,80961.35,0.0,-0.72515,0.00013,20.87783]
[1777952346269,39.69,80968.59,0.0,-0.72417,0.00013,20.91645]
[1777952351307,39.7,80983.75,0.0,-0.7221,0.00013,20.99695]
[1777952352312,39.7,80989.31,0.0,-0.72135,0.00014,21.02616]
[1777952357348,39.7,80989.77,0.0,-0.72127,0.00014,21.0291]
[1777952361381,39.7,81032.79,0.0,-0.71542,0.00014,21.25213]
[1777952362382,39.7,81048.8,0.0,-0.71326,0.00014,21.3328]
[1777952363390,39.7,81063.45,0.0,-0.71125,0.00014,21.40729]
[1777952364397,39.7,81051.43,0.0,-0.7129,0.00014,21.34641]
[1777952365407,39.7,81054.36,0.0,-0.71249,0.00014,21.36143]
[1777952366410,39.7,81039.82,0.0,-0.71448,0.00014,21.28747]
[1777952367417,39.7,81024.75,0.0,-0.71654,0.00014,21.21003]
[1777952368424,39.7,81012.31,0.0,-0.71823,0.00014,21.14576]
[1777952369432,39.7,81010.06,0.0,-0.71854,0.00014,21.13389]
[1777952372457,39.7,81018.19,0.0,-0.71747,0.00014,21.17132]
[1777952373465,39.7,81012.15,0.0,-0.7183,0.00014,21.14004]
[1777952375478,39.7,81007.43,0.0,-0.71894,0.00014,21.11533]
[1777952379507,39.7,80998.5,0.0,-0.72015,0.00014,21.06892]
[1777952381520,39.7,80995.47,0.0,-0.72056,0.00014,21.05321]
[1777952382527,39.7,80969.5,0.0,-0.72407,0.00013,20.91715]
[1777952383534,39.7,80952.35,0.0,-0.72637,0.00013,20.82661]
[1777952384543,39.7,80945.81,0.0,-0.72724,0.00013,20.79202]
[1777952385550,39.7,80935.98,0.0,-0.72855,0.00013,20.73982]
[1777952386557,39.7,80931.19,0.0,-0.72918,0.00013,20.71445]
[1777952387565,39.7,80921.01,0.0,-0.73053,0.00013,20.66016]
[1777952388570,39.7,80916.0,0.0,-0.73119,0.00013,20.63346]
[1777952390594,39.7,80906.7,0.0,-0.73241,0.00013,20.58386]
[1777952391599,39.71,80892.87,0.0,-0.73423,0.00013,20.50971]
[1777952393610,39.71,80881.49,0.0,-0.73572,0.00013,20.44825]
[1777952394616,39.71,80879.84,0.0,-0.73592,0.00013,20.43969]
[1777952396631,39.72,80874.78,0.0,-0.73657,0.00013,20.41297]
[1777952397638,39.72,80860.89,0.0,-0.73838,0.00013,20.33748]
[1777952398645,39.72,80854.72,0.0,-0.73919,0.00013,20.30359]
[1777952400658,39.72,80850.67,0.0,-0.73972,0.00013,20.28136]
[1777952403679,39.72,80857.68,0.0,-0.7388,0.00013,20.31986]
[1777952405694,39.72,80863.25,0.0,-0.73807,0.00013,20.35032]
[1777952409726,39.72,80869.75,0.0,-0.73723,0.00013,20.38562]
[1777952410735,39.72,80888.07,0.0,-0.7348,0.00013,20.48582]
[1777952412745,39.72,80907.34,0.0,-0.73224,0.00013,20.59072]
[1777952413753,39.72,80910.15,0.0,-0.73186,0.00013,20.60613]
[1777952418791,39.73,80913.83,0.0,-0.73134,0.00013,20.62717]
[1777952423828,39.73,80917.04,0.0,-0.73088,0.00013,20.6456]
[1777952425843,39.74,80901.17,0.0,-0.73297,0.00013,20.56062]
[1777952426850,39.74,80893.65,0.0,-0.73396,0.00013,20.52024]
[1777952427856,39.74,80897.21,0.0,-0.73348,0.00013,20.53983]
[1777952432892,39.75,80894.29,0.0,-0.73386,0.00013,20.52096]
[1777952433898,39.75,80900.05,0.0,-0.73309,0.00013,20.55241]
[1777952434905,39.75,80906.44,0.0,-0.73224,0.00013,20.58717]
[1777952436919,39.75,80912.25,0.0,-0.73146,0.00013,20.61894]
[1777952438933,39.75,80906.85,0.0,-0.73216,0.00013,20.59037]
[1777952440521,39.76,80898.0,0.0,-0.73332,0.00013,20.54318]
[1777952442960,39.76,80904.21,0.0,-0.73248,0.00013,20.57726]
[1777952447996,39.77,80909.36,0.0,-0.73176,0.00013,20.60631]
[1777952449005,39.77,80914.72,0.0,-0.73105,0.00013,20.63535]
[1777952450592,39.77,80939.4,0.0,-0.72775,0.00013,20.76758]
[1777952452026,39.77,80938.33,0.0,-0.72789,0.00013,20.76204]
[1777952457068,39.77,80935.5,0.0,-0.72824,0.00013,20.74795]
[1777952459075,39.78,80922.57,0.0,-0.72993,0.00013,20.68013]
[1777952463103,39.78,80930.85,0.0,-0.72882,0.00013,20.72497]
[1777952468138,39.79,80930.72,0.0,-0.72882,0.00013,20.72482]
[1777952473173,39.79,80932.17,0.0,-0.72861,0.00013,20.73309]
[1777952477201,39.79,80941.85,0.0,-0.72731,0.00013,20.78487]
[1777952478208,39.79,80958.04,0.0,-0.72514,0.00013,20.87083]
[1777952479215,39.79,80976.26,0.0,-0.72269,0.00013,20.96668]
[1777952480805,39.79,80971.39,0.0,-0.72334,0.00013,20.94121]
[1777952483244,39.8,80955.34,0.0,-0.72547,0.00013,20.85784]
[1777952484250,39.8,80954.58,0.0,-0.72557,0.00013,20.85394]
[1777952489287,39.8,80959.95,0.0,-0.72483,0.00013,20.88283]
[1777952494323,39.8,80954.44,0.0,-0.72559,0.00013,20.84975]
[1777952495330,39.8,80953.62,0.0,-0.72569,0.00013,20.84556]
[1777952500378,39.81,80950.72,0.0,-0.72606,0.00013,20.83097]
[1777952501373,39.81,80939.29,0.0,-0.72758,0.00013,20.7706]
[1777952502380,39.81,80931.72,0.0,-0.72859,0.00013,20.73054]
[1777952504394,39.81,80926.11,0.0,-0.72932,0.00013,20.70109]
[1777952505401,39.81,80920.53,0.0,-0.73006,0.00013,20.67153]
[1777952509429,39.82,80915.34,0.0,-0.73072,0.00013,20.64475]
[1777952513461,39.82,80911.92,0.0,-0.73115,0.00013,20.62731]
[1777952517486,39.83,80917.97,0.0,-0.73032,0.00013,20.66069]
[1777952518491,39.84,80920.76,0.0,-0.72989,0.00013,20.67816]
[1777952523526,39.85,80918.49,0.0,-0.73016,0.00013,20.66721]
[1777952528561,39.85,80918.43,0.0,-0.73014,0.00013,20.66805]
[1777952533599,39.86,80916.35,0.0,-0.73038,0.00013,20.65808]
[1777952537627,39.86,80926.61,0.0,-0.729,0.00013,20.71373]
[1777952538634,39.86,80929.75,0.0,-0.72857,0.00013,20.7306]
[1777952543669,39.87,80931.39,0.0,-0.72834,0.00013,20.74]
[1777952547697,39.87,80924.27,0.0,-0.72927,0.00013,20.70265]
[1777952550720,39.87,80920.11,0.0,-0.72981,0.00013,20.68099]
[1777952555754,39.88,80909.46,0.0,-0.73123,0.00013,20.6204]
[1777952556761,39.88,80908.27,0.0,-0.73138,0.00013,20.61426]
[1777952558775,39.88,80901.77,0.0,-0.73223,0.00013,20.57993]
[1777952563811,39.89,80903.32,0.0,-0.73199,0.00013,20.58969]
[1777952568846,39.89,80903.64,0.0,-0.73191,0.00013,20.59281]
[1777952573881,39.9,80902.19,0.0,-0.73206,0.00013,20.5864]
[1777952578917,39.91,80897.84,0.0,-0.73259,0.00013,20.56473]
[1777952581938,39.96,80904.28,0.0,-0.73148,0.00013,20.6093]
[1777952586972,39.99,80905.13,0.0,-0.7312,0.00013,20.6204]
[1777952592008,39.99,80902.68,0.0,-0.73149,0.00013,20.60871]
[1777952597042,40.0,80902.74,0.0,-0.73144,0.00013,20.61045]
[1777952602078,40.01,80905.25,0.0,-0.73108,0.00013,20.62507]
[1777952607116,40.01,80903.72,0.0,-0.73125,0.00013,20.618]
[1777952608124,40.01,80896.66,0.0,-0.73218,0.00013,20.58048]
[1777952609713,40.02,80886.54,0.0,-0.7335,0.00013,20.5267]
[1777952613158,40.02,80893.04,0.0,-0.73266,0.00013,20.55769]
[1777952614166,40.02,80898.67,0.0,-0.73191,0.00013,20.58804]
[1777952619783,40.03,80899.88,0.0,-0.73172,0.00013,20.59562]
[1777952624235,40.03,80906.38,0.0,-0.73085,0.00013,20.63101]
[1777952626249,40.03,80912.16,0.0,-0.73008,0.00013,20.66218]
[1777952631285,40.04,80914.95,0.0,-0.72968,0.00013,20.67792]
[1777952636329,40.04,80917.09,0.0,-0.72938,0.00013,20.69014]
[1777952641364,40.04,80913.23,0.0,-0.72987,0.00013,20.67048]
[1777952645393,40.05,80918.35,0.0,-0.72916,0.00013,20.69858]
[1777952650430,40.05,80919.87,0.0,-0.72895,0.00013,20.70728]
[1777952651437,40.05,80927.54,0.0,-0.72792,0.00013,20.74817]
[1777952652446,40.05,80930.72,0.0,-0.7275,0.00013,20.76507]
[1777952657477,40.06,80927.61,0.0,-0.7279,0.00013,20.74916]
[1777952662513,40.06,80929.25,0.0,-0.72767,0.00013,20.75836]
[1777952667548,40.06,80932.99,0.0,-0.72716,0.00013,20.77854]
[1777952668556,40.06,80923.42,0.0,-0.72842,0.00013,20.7281]
[1777952669564,40.06,80918.17,0.0,-0.72911,0.00013,20.70043]
[1777952672583,40.06,80914.39,0.0,-0.72964,0.00013,20.67629]
[1777952675604,40.07,80908.66,0.0,-0.73038,0.00013,20.64638]
[1777952680639,40.07,80905.6,0.0,-0.73076,0.00013,20.63106]
[1777952683661,40.07,80899.31,0.0,-0.73157,0.00013,20.598]
[1777952684666,40.07,80897.39,0.0,-0.73183,0.00013,20.58763]
[1777952689709,40.07,80897.09,0.0,-0.73188,0.00013,20.58549]
[1777952692724,40.07,80891.65,0.0,-0.7326,0.00013,20.55629]
[1777952696752,40.07,80905.05,0.0,-0.73084,0.00013,20.62767]
[1777952697759,40.07,80907.65,0.0,-0.7305,0.00013,20.64141]
[1777952702795,40.07,80905.58,0.0,-0.73077,0.00013,20.63037]
[1777952705816,40.07,80915.89,0.0,-0.7294,0.00013,20.68565]
[1777952706822,40.07,80915.54,0.0,-0.72944,0.00013,20.68395]
[1777952710850,40.08,80922.76,0.0,-0.72847,0.00013,20.72273]
[1777952715885,40.08,80926.4,0.0,-0.72798,0.00013,20.7424]
[1777952717899,40.08,80918.52,0.0,-0.72902,0.00013,20.70087]
[1777952720920,40.08,80906.2,0.0,-0.73064,0.00013,20.63577]
[1777952721927,40.08,80902.05,0.0,-0.73118,0.00013,20.61385]
[1777952726962,40.08,80902.23,0.0,-0.73116,0.00013,20.61487]
[1777952728976,40.08,80894.78,0.0,-0.73215,0.00013,20.57475]
[1777952729983,40.08,80892.54,0.0,-0.73245,0.00013,20.56256]
[1777952735018,40.08,80894.19,0.0,-0.73228,0.00013,20.56617]
[1777952738039,40.07,80888.65,0.0,-0.73302,0.00013,20.53614]
[1777952743074,40.07,80885.75,0.0,-0.73342,0.00013,20.51984]
[1777952748109,40.07,80882.05,0.0,-0.73391,0.00013,20.49952]
[1777952753141,40.07,80883.02,0.0,-0.7338,0.00013,20.50426]
[1777952758178,40.06,80881.07,0.0,-0.73407,0.00013,20.49328]
[1777952762207,40.06,80869.03,0.0,-0.73566,0.00013,20.42795]
[1777952763216,40.06,80864.58,0.0,-0.73624,0.00013,20.40379]
[1777952766237,40.06,80860.61,0.0,-0.73677,0.00013,20.38172]
[1777952768252,40.06,80855.51,0.0,-0.73744,0.00013,20.35396]
[1777952770858,40.05,80844.48,0.0,-0.73889,0.00013,20.29356]
[1777952772280,40.05,80836.79,0.0,-0.73989,0.00013,20.25148]
[1777952773288,40.05,80833.19,0.0,-0.74036,0.00013,20.2317]
[1777952774295,40.05,80825.02,0.0,-0.74143,0.00013,20.1868]
[1777952775302,40.05,80820.05,0.0,-0.74207,0.00013,20.1594]
[1777952776309,40.05,80814.71,0.0,-0.74276,0.00013,20.12994]
[1777952778323,40.05,80820.52,0.0,-0.74203,0.00013,20.16142]
[1777952783358,40.04,80819.45,0.0,-0.7422,0.00013,20.15426]
[1777952788393,40.04,80817.21,0.0,-0.74252,0.00013,20.14063]
[1777952793428,40.03,80806.54,0.0,-0.74396,0.00013,20.07612]
[1777952794435,40.03,80805.07,0.0,-0.74415,0.00013,20.06784]
[1777952799471,40.03,80801.88,0.0,-0.74458,0.00013,20.04947]
[1777952804508,40.01,80807.61,0.0,-0.74396,0.00013,20.07618]
[1777952809543,39.96,80812.02,0.0,-0.74367,0.00013,20.08922]
[1777952812597,39.94,80833.86,0.0,-0.74093,0.00013,20.20599]
[1777952813583,39.93,80833.61,0.0,-0.74101,0.00013,20.20265]
[1777952814590,39.93,80838.53,0.0,-0.74037,0.00013,20.22954]
[1777952816609,39.93,80841.64,0.0,-0.73997,0.00013,20.24631]
[1777952821655,39.93,80844.47,0.0,-0.73963,0.00013,20.2609]
[1777952822652,39.93,80851.12,0.0,-0.73876,0.00013,20.29703]
[1777952823660,39.92,80853.88,0.0,-0.73841,0.00013,20.31189]
[1777952828696,39.92,80855.73,0.0,-0.7382,0.00013,20.32086]
[1777952833729,39.91,80856.13,0.0,-0.73817,0.00013,20.32195]
[1777952838764,39.91,80857.99,0.0,-0.73796,0.00013,20.331]
[1777952841785,39.91,80866.76,0.0,-0.73682,0.00013,20.37806]
[1777952842794,39.91,80873.57,0.0,-0.73594,0.00013,20.41485]
[1777952843799,39.9,80873.14,0.0,-0.736,0.00013,20.41231]
[1777952848834,39.9,80875.52,0.0,-0.73571,0.00013,20.42416]
[1777952852863,39.9,80883.9,0.0,-0.73467,0.00013,20.46405]
[1777952856890,39.89,80886.41,0.0,-0.73435,0.00013,20.47697]
[1777952861925,39.89,80884.32,0.0,-0.73465,0.00013,20.46481]
[1777952866960,39.88,80882.4,0.0,-0.73492,0.00013,20.45358]
[1777952871995,39.88,80881.24,0.0,-0.7351,0.00013,20.44648]
[1777952876023,39.88,80886.49,0.0,-0.73443,0.00013,20.47416]
[1777952881058,39.87,80887.61,0.0,-0.7343,0.00013,20.47927]
[1777952883072,39.87,80882.17,0.0,-0.73503,0.00013,20.44949]
[1777952885086,39.87,80878.11,0.0,-0.73557,0.00013,20.42721]
[1777952886093,39.87,80871.03,0.0,-0.7365,0.00013,20.38865]
[1777952887099,39.87,80868.96,0.0,-0.73678,0.00013,20.37731]
[1777952892136,39.87,80868.25,0.0,-0.73688,0.00013,20.37287]
[1777952897170,39.86,80865.93,0.0,-0.73721,0.00013,20.35939]
[1777952899185,39.86,80871.0,0.0,-0.73655,0.00013,20.38662]
[1777952904219,39.86,80873.75,0.0,-0.73621,0.00013,20.40068]
[1777952909258,39.85,80874.32,0.0,-0.73616,0.00013,20.40289]
[1777952911268,39.85,80867.84,0.0,-0.73706,0.00013,20.36268]
[1777952917310,39.85,80865.89,0.0,-0.73733,0.00013,20.3512]
[1777952922345,39.84,80865.0,0.0,-0.73747,0.00013,20.34563]
[1777952927380,39.84,80867.96,0.0,-0.7371,0.00013,20.36105]
[1777952933422,39.84,80865.94,0.0,-0.73739,0.00013,20.34907]
[1777952938457,39.83,80865.23,0.0,-0.7375,0.00013,20.34441]
[1777952943495,39.83,80864.9,0.0,-0.73756,0.00013,20.34183]
[1777952945509,39.83,80881.69,0.0,-0.73537,0.00013,20.43284]
[1777952946515,39.83,80885.33,0.0,-0.73489,0.00013,20.45247]
[1777952947522,39.83,80892.77,0.0,-0.73391,0.00013,20.4926]
[1777952948531,39.82,80889.91,0.0,-0.73429,0.00013,20.47699]
[1777952953572,39.82,80890.66,0.0,-0.73421,0.00013,20.48037]
[1777952958607,39.82,80889.62,0.0,-0.73436,0.00013,20.47409]
[1777952963642,39.82,80891.11,0.0,-0.73418,0.00013,20.48153]
[1777952966663,39.81,80896.18,0.0,-0.73352,0.00013,20.50853]
[1777952972261,39.81,80902.03,0.0,-0.73281,0.00013,20.53457]
[1777952977740,39.81,80897.88,0.0,-0.73338,0.00013,20.51134]
[1777952978747,39.81,80907.28,0.0,-0.73213,0.00013,20.56216]
[1777952979754,39.81,80909.92,0.0,-0.73177,0.00013,20.57663]
[1777952984789,39.81,80907.57,0.0,-0.73205,0.00013,20.56533]
[1777952989824,39.82,80906.45,0.0,-0.73216,0.00013,20.56062]
[1777952994859,39.83,80902.34,0.0,-0.73267,0.00013,20.53987]
[1777952996873,39.83,80890.42,0.0,-0.73424,0.00013,20.47588]
[1777952997880,39.83,80882.73,0.0,-0.73525,0.00013,20.43419]
[1777952998887,39.83,80883.28,0.0,-0.73518,0.00013,20.43715]
[1777953003922,39.83,80882.86,0.0,-0.73524,0.00013,20.43487]
[1777953008957,39.83,80887.77,0.0,-0.7346,0.00013,20.46105]
[1777953012985,39.83,80880.74,0.0,-0.73553,0.00013,20.4229]
[1777953013992,39.83,80879.83,0.0,-0.73565,0.00013,20.41791]
[1777953019027,39.82,80876.24,0.0,-0.73613,0.00013,20.39799]
[1777953020034,39.82,80869.92,0.0,-0.73697,0.00013,20.36353]
[1777953022049,39.82,80867.14,0.0,-0.73733,0.00013,20.34831]
[1777953027083,39.82,80864.54,0.0,-0.73768,0.00013,20.33374]
[1777953029098,39.82,80859.48,0.0,-0.73835,0.00013,20.30591]
[1777953032118,39.82,80853.73,0.0,-0.73914,0.00013,20.26961]
[1777953037154,39.82,80852.63,0.0,-0.73929,0.00013,20.26334]
[1777953042189,39.82,80850.08,0.0,-0.73963,0.00013,20.24916]
[1777953047225,39.82,80851.07,0.0,-0.73951,0.00013,20.25431]
[1777953052260,39.81,80853.41,0.0,-0.73922,0.00013,20.26646]
[1777953057295,39.81,80852.39,0.0,-0.73937,0.00013,20.26012]
[1777953062331,39.81,80849.38,0.0,-0.73978,0.00013,20.2429]
[1777953067365,39.8,80849.94,0.0,-0.73972,0.00013,20.24552]
[1777953071398,39.8,80841.31,0.0,-0.74086,0.00013,20.19777]
[1777953072402,39.8,80839.05,0.0,-0.74115,0.00013,20.18521]
[1777953077435,39.8,80837.78,0.0,-0.74133,0.00013,20.17772]
[1777953082470,39.8,80834.48,0.0,-0.74177,0.00013,20.15913]
[1777953087505,39.8,80832.71,0.0,-0.74202,0.00013,20.14874]
[1777953093117,39.79,80833.39,0.0,-0.74198,0.00013,20.14713]
[1777953098582,39.79,80832.71,0.0,-0.74208,0.00013,20.14291]
[1777953103187,39.79,80838.91,0.0,-0.74128,0.00013,20.17671]
[1777953108651,39.79,80838.61,0.0,-0.74133,0.00013,20.17467]
[1777953113257,39.79,80844.15,0.0,-0.74062,0.00013,20.20483]
[1777953115701,39.78,80849.59,0.0,-0.73991,0.00013,20.23452]
[1777953120739,39.78,80846.59,0.0,-0.74031,0.00013,20.21783]
[1777953125772,39.78,80846.75,0.0,-0.74029,0.00013,20.21849]
[1777953130808,39.78,80845.54,0.0,-0.74046,0.00013,20.21157]
[1777953135843,39.78,80843.96,0.0,-0.74068,0.00013,20.20224]
[1777953140911,39.77,80844.87,0.0,-0.74058,0.00013,20.20647]
[1777953145943,39.77,80844.17,0.0,-0.74069,0.00013,20.20195]
[1777953150979,39.77,80845.4,0.0,-0.74055,0.00013,20.20802]
[1777953155012,39.77,80837.6,0.0,-0.74161,0.00013,20.15981]
[1777953157021,39.76,80842.9,0.0,-0.74093,0.00013,20.18881]
[1777953162056,39.76,80844.41,0.0,-0.74075,0.00013,20.19646]
[1777953168098,39.76,80843.05,0.0,-0.74095,0.00013,20.18803]
[1777953173134,39.75,80844.51,0.0,-0.74078,0.00013,20.19529]
[1777953175147,39.75,80851.49,0.0,-0.73987,0.00013,20.23338]
[1777953176154,39.75,80856.07,0.0,-0.73928,0.00013,20.25841]
[1777953178169,39.75,80848.21,0.0,-0.74031,0.00013,20.21508]
[1777953179176,39.75,80840.31,0.0,-0.74134,0.00013,20.17142]
[1777953180182,39.75,80839.77,0.0,-0.74142,0.00013,20.16837]
[1777953183203,39.75,80845.14,0.0,-0.74072,0.00013,20.19778]
[1777953188238,39.75,80845.32,0.0,-0.74071,0.00013,20.19827]
[1777953193273,39.75,80844.79,0.0,-0.74079,0.00013,20.19485]
[1777953198310,39.74,80845.07,0.0,-0.74076,0.00013,20.19591]
[1777953203343,39.74,80848.7,0.0,-0.7403,0.00013,20.21541]
[1777953208378,39.74,80847.02,0.0,-0.74054,0.00013,20.20558]
[1777953210393,39.74,80860.82,0.0,-0.73873,0.00013,20.28128]
[1777953211400,39.74,80864.43,0.0,-0.7383,0.00013,20.29633]
[1777953216435,39.73,80864.31,0.0,-0.73833,0.00013,20.29501]
[1777953221470,39.73,80866.04,0.0,-0.73812,0.00013,20.30383]
[1777953226505,39.73,80866.51,0.0,-0.73807,0.00013,20.30575]
[1777953231540,39.73,80861.99,0.0,-0.73868,0.00013,20.28042]
[1777953236576,39.72,80865.56,0.0,-0.73822,0.00013,20.29955]
[1777953239134,39.72,80870.93,0.0,-0.73753,0.00013,20.32859]
[1777953244631,39.72,80871.67,0.0,-0.73744,0.00013,20.33199]
[1777953249666,39.72,80873.39,0.0,-0.73723,0.00013,20.34075]
[1777953254701,39.71,80876.9,0.0,-0.73679,0.00013,20.35929]
[1777953259274,39.71,80868.78,0.0,-0.73787,0.00013,20.31431]
[1777953264782,39.71,80866.88,0.0,-0.73813,0.00013,20.30343]
[1777953269817,39.71,80865.53,0.0,-0.73832,0.00013,20.29557]
[1777953277874,39.7,80864.77,0.0,-0.73848,0.00013,20.28603]
[1777953282907,39.7,80863.64,0.0,-0.73864,0.00013,20.27938]
[1777953287943,39.7,80861.56,0.0,-0.73892,0.00013,20.26754]
[1777953292979,39.7,80862.19,0.0,-0.73885,0.00013,20.27055]
[1777953294992,39.7,80872.1,0.0,-0.73755,0.00013,20.32469]
[1777953296000,39.69,80873.76,0.0,-0.73733,0.00013,20.33365]
[1777953301034,39.69,80876.51,0.0,-0.73698,0.00013,20.34836]
[1777953303048,39.69,80881.63,0.0,-0.7363,0.00013,20.3763]
[1777953308086,39.69,80883.32,0.0,-0.73608,0.00013,20.3855]
[1777953313126,39.69,80885.3,0.0,-0.73582,0.00013,20.39627]
[1777953315140,39.69,80871.7,0.0,-0.73762,0.00013,20.32195]
[1777953316147,39.69,80866.08,0.0,-0.73836,0.00013,20.29117]
[1777953321182,39.69,80865.27,0.0,-0.73846,0.00013,20.2869]
[1777953326226,39.69,80863.9,0.0,-0.73864,0.00013,20.27946]
[1777953331252,39.69,80862.94,0.0,-0.7388,0.00013,20.26928]
[1777953336287,39.69,80862.35,0.0,-0.73889,0.00013,20.26577]
[1777953338301,39.69,80855.98,0.0,-0.73973,0.00013,20.23064]
[1777953340315,39.69,80852.49,0.0,-0.74019,0.00013,20.21121]
[1777953345351,39.69,80855.31,0.0,-0.73983,0.00013,20.22627]
[1777953352400,39.69,80852.01,0.0,-0.74028,0.00013,20.20744]
[1777953357434,39.68,80849.8,0.0,-0.74058,0.00013,20.19483]
[1777953362469,39.68,80849.49,0.0,-0.74063,0.00013,20.19274]
[1777953367504,39.68,80849.12,0.0,-0.74069,0.00013,20.19034]
[1777953368510,39.68,80843.15,0.0,-0.74147,0.00013,20.15729]
[1777953373548,39.68,80844.94,0.0,-0.74124,0.00013,20.16698]
[1777953375560,39.68,80834.11,0.0,-0.74266,0.00013,20.10692]
[1777953376569,39.68,80830.48,0.0,-0.74313,0.00013,20.08679]
[1777953379589,39.68,80828.87,0.0,-0.74334,0.00013,20.07798]
[1777953384624,39.68,80834.04,0.0,-0.74266,0.00013,20.1069]
[1777953389659,39.68,80834.1,0.0,-0.74266,0.00013,20.10695]
[1777953392682,39.68,80839.25,0.0,-0.74203,0.00013,20.13059]
[1777953398722,39.67,80836.57,0.0,-0.74239,0.00013,20.11519]
[1777953402752,39.67,80829.48,0.0,-0.74332,0.00013,20.07551]
[1777953404765,39.67,80834.69,0.0,-0.74265,0.00013,20.10435]
[1777953409800,39.67,80834.42,0.0,-0.74269,0.00013,20.10253]
[1777953414836,39.67,80836.58,0.0,-0.74242,0.00013,20.11421]
[1777953420401,39.67,80836.98,0.0,-0.74237,0.00013,20.1161]
[1777953425915,39.67,80837.4,0.0,-0.74232,0.00013,20.11819]
[1777953430948,39.67,80838.52,0.0,-0.74218,0.00013,20.12418]
[1777953435990,39.67,80846.57,0.0,-0.74113,0.00013,20.16854]
[1777953436999,39.67,80848.24,0.0,-0.74092,0.00013,20.17769]
[1777953442033,39.66,80847.07,0.0,-0.74108,0.00013,20.17079]
[1777953447071,39.66,80850.37,0.0,-0.74066,0.00013,20.18869]
[1777953452106,39.66,80850.47,0.0,-0.74068,0.00013,20.18438]
[1777953457143,39.66,80856.72,0.0,-0.73987,0.00013,20.21861]
[1777953458148,39.66,80865.46,0.0,-0.73872,0.00013,20.26661]
[1777953459155,39.66,80866.36,0.0,-0.73861,0.00013,20.27142]
[1777953464193,39.66,80868.83,0.0,-0.7383,0.00013,20.28425]
[1777953470751,39.65,80870.32,0.0,-0.73813,0.00013,20.29136]
[1777953476278,39.65,80870.86,0.0,-0.73808,0.00013,20.29341]
[1777953480822,39.64,80852.9,0.0,-0.74046,0.00013,20.19399]
[1777953482322,39.64,80848.96,0.0,-0.74098,0.00013,20.1721]
[1777953487362,39.64,80851.65,0.0,-0.74063,0.00013,20.18685]
[1777953492392,39.64,80852.4,0.0,-0.74054,0.00013,20.19082]
[1777953497427,39.64,80851.1,0.0,-0.74071,0.00013,20.18343]
[1777953505483,39.64,80849.9,0.0,-0.74088,0.00013,20.1765]
[1777953510519,39.64,80849.38,0.0,-0.74095,0.00013,20.17344]
[1777953514547,39.64,80844.18,0.0,-0.74166,0.00013,20.14015]
[1777953517569,39.64,80854.76,0.0,-0.74027,0.00013,20.19869]
[1777953518575,39.64,80858.0,0.0,-0.73985,0.00013,20.21656]
[1777953521597,39.64,80864.79,0.0,-0.73896,0.00013,20.25389]
[1777953525624,39.64,80863.97,0.0,-0.73907,0.00013,20.24914]
[1777953530659,39.64,80862.21,0.0,-0.73931,0.00013,20.23917]
[1777953535694,39.64,80859.79,0.0,-0.73963,0.00013,20.22563]
[1777953540730,39.64,80858.63,0.0,-0.73978,0.00013,20.21943]
[1777953544757,39.64,80849.28,0.0,-0.741,0.00013,20.16798]
[1777953545764,39.64,80848.6,0.0,-0.74109,0.00013,20.16431]
[1777953548795,39.64,80857.92,0.0,-0.73986,0.00013,20.21606]
[1777953549802,39.64,80858.38,0.0,-0.7398,0.00013,20.21863]
[1777953554828,39.64,80857.39,0.0,-0.73994,0.00013,20.21291]
[1777953559862,39.64,80855.68,0.0,-0.74017,0.00013,20.20321]
[1777953563891,39.64,80848.09,0.0,-0.74117,0.00013,20.16111]
[1777953564897,39.64,80845.3,0.0,-0.74153,0.00013,20.14567]
[1777953569932,39.64,80846.86,0.0,-0.74132,0.00013,20.15443]
[1777953574968,39.64,80848.67,0.0,-0.74112,0.00013,20.15992]
[1777953580004,39.64,80850.09,0.0,-0.74093,0.00013,20.1679]
[1777953585037,39.64,80855.21,0.0,-0.74026,0.00013,20.19625]
[1777953589067,39.64,80871.34,0.0,-0.73813,0.00013,20.28505]
[1777953590074,39.64,80868.86,0.0,-0.73846,0.00013,20.27153]
[1777953596116,39.64,80866.31,0.0,-0.73879,0.00013,20.2577]
[1777953601669,39.64,80860.0,0.0,-0.73962,0.00013,20.22296]
[1777953605182,39.64,80870.15,0.0,-0.73829,0.00013,20.27869]
[1777953607195,39.64,80875.12,0.0,-0.73763,0.00013,20.30605]
[1777953612230,39.64,80875.22,0.0,-0.73761,0.00013,20.30666]
[1777953613237,39.64,80865.88,0.0,-0.73884,0.00013,20.2554]
[1777953614244,39.64,80861.47,0.0,-0.73942,0.00013,20.23114]
[1777953619279,39.64,80861.16,0.0,-0.73946,0.00013,20.22956]
[1777953620287,39.64,80845.64,0.0,-0.7415,0.00013,20.14389]
[1777953621809,39.64,80839.78,0.0,-0.74226,0.00013,20.11153]
[1777953627341,39.64,80841.35,0.0,-0.74205,0.00013,20.12046]
[1777953632372,39.64,80840.44,0.0,-0.7422,0.00013,20.11102]
[1777953637407,39.65,80840.19,0.0,-0.74222,0.00013,20.11]
[1777953642441,39.65,80838.24,0.0,-0.74247,0.00013,20.09952]
[1777953644465,39.65,80828.57,0.0,-0.74373,0.00013,20.0459]
[1777953645465,39.65,80827.01,0.0,-0.74393,0.00013,20.03723]
[1777953650499,39.65,80829.13,0.0,-0.74365,0.00013,20.04917]
[1777953655533,39.65,80822.99,0.0,-0.74446,0.00013,20.01467]
[1777953660570,39.65,80825.39,0.0,-0.74415,0.00013,20.02796]
[1777953665603,39.65,80824.78,0.0,-0.74423,0.00013,20.02449]
[1777953670638,39.65,80823.71,0.0,-0.74437,0.00013,20.01865]
[1777953675674,39.65,80827.96,0.0,-0.74381,0.00013,20.04246]
[1777953680709,39.65,80828.91,0.0,-0.74368,0.00013,20.04788]
[1777953682724,39.65,80820.66,0.0,-0.74476,0.00013,20.00199]
[1777953683730,39.65,80821.01,0.0,-0.74471,0.00013,20.00404]
[1777953684737,39.65,80826.67,0.0,-0.74397,0.00013,20.03569]
[1777953689776,39.65,80827.42,0.0,-0.74386,0.00013,20.04023]
[1777953694809,39.65,80827.01,0.0,-0.74394,0.00013,20.03375]
[1777953699850,39.66,80826.4,0.0,-0.744,0.00013,20.03096]
[1777953704880,39.66,80826.79,0.0,-0.74395,0.00013,20.03338]
[1777953706894,39.66,80834.58,0.0,-0.74293,0.00013,20.07681]
[1777953707903,39.66,80839.53,0.0,-0.74228,0.00013,20.10436]
[1777953708907,39.66,80846.3,0.0,-0.74139,0.00013,20.14192]
[1777953709915,39.66,80849.95,0.0,-0.74091,0.00013,20.16212]
[1777953714950,39.66,80853.17,0.0,-0.74049,0.00013,20.17997]
[1777953716965,39.66,80854.75,0.0,-0.74028,0.00013,20.18864]
[1777953717972,39.66,80860.37,0.0,-0.73954,0.00013,20.21958]
[1777953719985,39.66,80858.64,0.0,-0.73977,0.00013,20.21009]
[1777953725022,39.66,80860.89,0.0,-0.73947,0.00013,20.22261]
[1777953730060,39.66,80845.75,0.0,-0.74145,0.00013,20.13922]
[1777953731066,39.66,80841.7,0.0,-0.74198,0.00013,20.1168]
[1777953736101,39.66,80841.43,0.0,-0.74202,0.00013,20.11536]
[1777953739134,39.66,80848.31,0.0,-0.74112,0.00013,20.15349]
[1777953740141,39.66,80878.5,0.0,-0.73713,0.00013,20.32006]
[1777953741142,39.66,80897.91,0.0,-0.73456,0.00013,20.42587]
[1777953743152,39.66,80892.43,0.0,-0.73529,0.00013,20.39609]
[1777953744164,39.66,80885.35,0.0,-0.73622,0.00013,20.35754]
[1777953745170,39.66,80884.69,0.0,-0.73631,0.00013,20.354]
[1777953750205,39.66,80883.21,0.0,-0.73651,0.00013,20.34584]
[1777953755240,39.66,80882.4,0.0,-0.73665,0.00013,20.33678]
[1777953756247,39.66,80890.82,0.0,-0.73553,0.00013,20.38275]
[1777953757255,39.66,80892.8,0.0,-0.73527,0.00013,20.39357]
[1777953762801,39.66,80890.15,0.0,-0.73562,0.00013,20.37934]
[1777953768331,39.66,80912.99,0.0,-0.73258,0.00013,20.50339]
[1777953769339,39.67,80910.74,0.0,-0.73287,0.00013,20.49154]
[1777953771354,39.67,80918.01,0.0,-0.73189,0.00013,20.53141]
[1777953772872,39.67,80924.02,0.0,-0.73107,0.00013,20.56448]
[1777953775381,39.68,80929.56,0.0,-0.73031,0.00013,20.59488]
[1777953779407,39.68,80935.24,0.0,-0.72952,0.00013,20.62647]
[1777953784443,39.69,80929.3,0.0,-0.73028,0.00013,20.59595]
[1777953789480,39.69,80927.75,0.0,-0.73045,0.00013,20.58907]
[1777953793013,39.7,80920.36,0.0,-0.73141,0.00013,20.55058]
[1777953798543,39.71,80920.78,0.0,-0.73131,0.00013,20.55441]
[1777953799557,39.71,80927.87,0.0,-0.73036,0.00013,20.59279]
[1777953800556,39.71,80934.11,0.0,-0.72951,0.00013,20.62655]
[1777953801563,39.71,80947.9,0.0,-0.72766,0.00013,20.70041]
[1777953803083,39.71,80949.21,0.0,-0.72747,0.00013,20.70791]
[1777953806600,39.72,80959.7,0.0,-0.72604,0.00013,20.76421]
[1777953807608,39.72,80965.35,0.0,-0.72528,0.00013,20.79429]
[1777953808613,39.72,80960.13,0.0,-0.72597,0.00013,20.76698]
[1777953810627,39.72,80953.13,0.0,-0.72691,0.00013,20.73003]
[1777953813154,39.72,80941.07,0.0,-0.72855,0.00013,20.66178]
[1777953814661,39.73,80937.61,0.0,-0.729,0.00013,20.6438]
[1777953815663,39.73,80927.87,0.0,-0.73029,0.00013,20.59191]
[1777953816669,39.73,80925.65,0.0,-0.73058,0.00013,20.58027]
[1777953821707,39.74,80919.88,0.0,-0.73131,0.00013,20.55069]
[1777953825738,39.75,80914.42,0.0,-0.73195,0.00013,20.52483]
[1777953826741,39.77,80907.61,0.0,-0.73277,0.00013,20.49147]
[1777953827748,39.77,80894.03,0.0,-0.73456,0.00013,20.41842]
[1777953828755,39.77,80891.12,0.0,-0.73495,0.00013,20.40259]
[1777953833795,39.77,80888.7,0.0,-0.73527,0.00013,20.38926]
[1777953835805,39.77,80883.15,0.0,-0.73601,0.00013,20.35907]
[1777953836812,39.77,80864.55,0.0,-0.73846,0.00013,20.25736]
[1777953837819,39.77,80860.73,0.0,-0.73896,0.00013,20.23644]
[1777953842854,39.77,80863.2,0.0,-0.73864,0.00013,20.25005]
[1777953844870,39.77,80870.3,0.0,-0.7377,0.00013,20.28891]
[1777953845875,39.77,80870.84,0.0,-0.73763,0.00013,20.29183]
[1777953847889,39.77,80878.76,0.0,-0.73659,0.00013,20.33493]
[1777953849903,39.77,80900.66,0.0,-0.73369,0.00013,20.45409]
[1777953850910,39.77,80906.43,0.0,-0.73291,0.00013,20.48553]
[1777953855945,39.78,80906.84,0.0,-0.73283,0.00013,20.48903]
[1777953856962,39.78,80901.03,0.0,-0.73359,0.00013,20.45793]
[1777953858967,39.78,80898.84,0.0,-0.73387,0.00013,20.44667]
[1777953864002,39.79,80899.46,0.0,-0.73375,0.00013,20.45153]
[1777953868028,39.79,80890.65,0.0,-0.73489,0.00013,20.40469]
[1777953873063,39.79,80893.88,0.0,-0.73451,0.00013,20.41723]
[1777953878099,39.8,80891.53,0.0,-0.73477,0.00013,20.40621]
[1777953879106,39.8,80883.45,0.0,-0.73583,0.00013,20.36273]
[1777953880113,39.8,80880.04,0.0,-0.73627,0.00013,20.3446]
[1777953884140,39.81,80888.21,0.0,-0.73515,0.00013,20.39063]
[1777953885148,39.81,80891.53,0.0,-0.7347,0.00013,20.409]
[1777953890184,39.82,80892.28,0.0,-0.73456,0.00013,20.41479]
[1777953895219,39.83,80890.07,0.0,-0.73481,0.00013,20.40424]
[1777953897234,39.83,80884.85,0.0,-0.73549,0.00013,20.37632]
[1777953902267,39.84,80887.76,0.0,-0.73506,0.00013,20.394]
[1777953904281,39.84,80895.59,0.0,-0.73401,0.00013,20.43707]
[1777953909321,39.85,80898.3,0.0,-0.73361,0.00013,20.45331]
[1777953914355,39.86,80896.03,0.0,-0.73387,0.00013,20.4426]
[1777953919390,39.86,80896.47,0.0,-0.73377,0.00013,20.44656]
[1777953924425,39.87,80893.94,0.0,-0.73406,0.00013,20.43447]
[1777953929460,39.88,80890.74,0.0,-0.73444,0.00013,20.41882]
[1777953934494,39.89,80887.75,0.0,-0.73483,0.00013,20.39971]
[1777953939531,39.89,80888.87,0.0,-0.73464,0.00013,20.40749]
[1777953940537,39.9,80897.12,0.0,-0.73354,0.00013,20.45233]
[1777953941545,39.9,80900.78,0.0,-0.73305,0.00013,20.47233]
[1777953945573,39.9,80905.18,0.0,-0.73244,0.00013,20.49709]
[1777953948600,39.91,80917.71,0.0,-0.73075,0.00013,20.56521]
[1777953949605,39.91,80921.42,0.0,-0.73025,0.00013,20.58531]
[1777953954173,39.92,80927.76,0.0,-0.72937,0.00013,20.62038]
[1777953959675,39.92,80931.81,0.0,-0.7288,0.00013,20.64306]
[1777953964712,39.93,80932.68,0.0,-0.72866,0.00013,20.64873]
[1777953969747,39.93,80936.64,0.0,-0.7281,0.00013,20.67073]
[1777953971760,39.93,80945.21,0.0,-0.72695,0.00013,20.71643]
[1777953974317,39.94,80949.36,0.0,-0.72638,0.00013,20.73876]
[1777953976796,39.94,80934.58,0.0,-0.72835,0.00013,20.66085]
[1777953977806,39.94,80933.4,0.0,-0.7285,0.00013,20.65489]
[1777953983846,39.94,80928.21,0.0,-0.72916,0.00013,20.62846]
[1777953988883,39.95,80924.29,0.0,-0.72966,0.00013,20.60855]
[1777953992911,39.95,80916.06,0.0,-0.73077,0.00013,20.56084]
[1777953996939,39.96,80912.11,0.0,-0.73127,0.00013,20.54064]
[1777953998954,39.96,80917.23,0.0,-0.73058,0.00013,20.56844]
[1777954001974,39.96,80918.62,0.0,-0.73038,0.00013,20.57646]
[1777954007009,39.97,80919.73,0.0,-0.7302,0.00013,20.58338]
[1777954014058,39.97,80919.31,0.0,-0.73022,0.00013,20.58256]
[1777954019093,39.98,80918.84,0.0,-0.73026,0.00013,20.58107]
[1777954024129,39.98,80919.36,0.0,-0.73016,0.00013,20.58487]
[1777954026142,39.99,80913.41,0.0,-0.73094,0.00013,20.55356]
[1777954027149,39.99,80911.23,0.0,-0.73122,0.00013,20.54215]
[1777954032184,39.99,80910.41,0.0,-0.7313,0.00013,20.53885]
[1777954036213,40.0,80918.79,0.0,-0.73017,0.00013,20.58429]
[1777954039235,40.0,80920.72,0.0,-0.7299,0.00013,20.59513]
[1777954044271,40.0,80913.27,0.0,-0.73086,0.00013,20.55635]
[1777954046285,40.0,80911.64,0.0,-0.73107,0.00013,20.54809]
[1777954051318,40.01,80912.54,0.0,-0.73095,0.00013,20.54941]
[1777954056353,40.02,80914.81,0.0,-0.73062,0.00013,20.56266]
[1777954061388,40.02,80916.47,0.0,-0.73037,0.00013,20.57267]
[1777954066423,40.03,80918.93,0.0,-0.73002,0.00013,20.5869]
[1777954068437,40.03,80924.13,0.0,-0.72931,0.00013,20.61499]
[1777954073476,40.03,80929.97,0.0,-0.72851,0.00013,20.64696]
[1777954078511,40.04,80934.09,0.0,-0.72794,0.00013,20.66962]
[1777954083546,40.04,80932.29,0.0,-0.72816,0.00013,20.6608]
[1777954087575,40.05,80925.06,0.0,-0.72911,0.00013,20.62306]
[1777954092609,40.05,80924.83,0.0,-0.72912,0.00013,20.62259]
[1777954097644,40.05,80928.93,0.0,-0.72856,0.00013,20.64496]
[1777954099658,40.05,80935.17,0.0,-0.72772,0.00013,20.67815]
[1777954102686,40.06,80912.56,0.0,-0.73071,0.00013,20.55872]
[1777954103693,40.06,80904.97,0.0,-0.73172,0.00013,20.51825]
[1777954104699,40.05,80882.6,0.0,-0.73467,0.00013,20.39815]
[1777954106713,40.05,80877.94,0.0,-0.73529,0.00013,20.37291]
[1777954111748,40.05,80876.48,0.0,-0.73552,0.00013,20.36011]
[1777954112755,40.05,80882.88,0.0,-0.73468,0.00013,20.39455]
[1777954115776,40.05,80884.39,0.0,-0.73449,0.00013,20.40243]
[1777954121473,40.05,80884.79,0.0,-0.73445,0.00013,20.40412]
[1777954123832,40.05,80878.41,0.0,-0.73529,0.00013,20.36962]
[1777954128867,40.05,80874.74,0.0,-0.73578,0.00013,20.34937]
[1777954133902,40.04,80874.06,0.0,-0.73588,0.00013,20.34527]
[1777954138937,40.04,80874.85,0.0,-0.73579,0.00013,20.34905]
[1777954143973,40.04,80869.45,0.0,-0.73652,0.00013,20.31919]
[1777954149010,40.04,80866.66,0.0,-0.7369,0.00013,20.3035]
[1777954151022,40.03,80860.55,0.0,-0.7377,0.00013,20.27014]
[1777954153037,40.03,80858.48,0.0,-0.73798,0.00013,20.25872]
[1777954158078,40.03,80861.48,0.0,-0.73759,0.00013,20.27464]
[1777954163111,40.03,80862.11,0.0,-0.73752,0.00013,20.27771]
[1777954168146,40.03,80861.35,0.0,-0.73763,0.00013,20.27325]
[1777954173181,40.03,80852.37,0.0,-0.73885,0.00013,20.21941]
[1777954174188,40.03,80847.72,0.0,-0.73946,0.00013,20.19403]
[1777954179223,40.03,80846.77,0.0,-0.73959,0.00013,20.18858]
[1777954183252,40.03,80831.94,0.0,-0.74152,0.00013,20.10726]
[1777954184259,40.03,80828.76,0.0,-0.74193,0.00013,20.08979]
[1777954189294,40.03,80829.82,0.0,-0.7418,0.00013,20.09562]
[1777954194328,40.03,80830.65,0.0,-0.74169,0.00013,20.10023]
[1777954199366,40.02,80831.27,0.0,-0.74161,0.00013,20.10351]
[1777954200370,40.02,80824.1,0.0,-0.74254,0.00013,20.06408]
[1777954201377,40.02,80823.42,0.0,-0.74263,0.00013,20.06033]
[1777954205406,40.02,80806.46,0.0,-0.74483,0.00013,19.96673]
[1777954206413,40.02,80805.31,0.0,-0.74497,0.00013,19.96038]
[1777954211448,40.02,80805.65,0.0,-0.74493,0.00013,19.96229]
[1777954216483,40.02,80806.44,0.0,-0.74484,0.00013,19.9663]
[1777954221522,40.02,80807.27,0.0,-0.74474,0.00013,19.97053]
[1777954226553,40.02,80805.08,0.0,-0.74503,0.00013,19.95797]
[1777954228567,40.02,80797.55,0.0,-0.74601,0.00013,19.91609]
[1777954229577,40.02,80793.9,0.0,-0.74648,0.00013,19.89579]
[1777954232596,40.02,80782.62,0.0,-0.74797,0.00013,19.82809]
[1777954233607,40.02,80781.4,0.0,-0.74813,0.00013,19.82125]
[1777954238637,40.02,80781.48,0.0,-0.74812,0.00013,19.8215]
[1777954243673,40.01,80776.69,0.0,-0.74875,0.00013,19.79439]
[1777954246695,40.01,80758.11,0.0,-0.75113,0.00013,19.69001]
[1777954251729,40.01,80759.08,0.0,-0.75101,0.00013,19.69536]
[1777954253744,40.01,80764.72,0.0,-0.75029,0.00013,19.72697]
[1777954258813,40.01,80768.64,0.0,-0.74979,0.00013,19.74861]
[1777954263843,40.01,80774.08,0.0,-0.7491,0.00013,19.77879]
[1777954265858,40.01,80765.79,0.0,-0.75017,0.00013,19.73224]
[1777954266864,40.01,80765.57,0.0,-0.7502,0.00013,19.73087]
[1777954272529,40.01,80767.88,0.0,-0.74992,0.00013,19.74299]
[1777954276935,40.0,80775.16,0.0,-0.74901,0.00013,19.78314]
[1777954278949,40.0,80777.48,0.0,-0.74872,0.00013,19.79573]
[1777954283984,40.0,80771.88,0.0,-0.74946,0.00013,19.76341]
[1777954289020,39.99,80774.89,0.0,-0.7491,0.00013,19.77926]
[1777954294055,39.99,80774.0,0.0,-0.74927,0.00013,19.76863]
[1777954299091,39.98,80774.88,0.0,-0.74919,0.00013,19.77243]
[1777954304125,39.98,80773.17,0.0,-0.74943,0.00013,19.76186]
[1777954309160,39.98,80767.79,0.0,-0.75014,0.00013,19.73083]
[1777954314195,39.97,80768.59,0.0,-0.75006,0.00013,19.73449]
[1777954319231,39.97,80772.71,0.0,-0.74955,0.00013,19.75675]
[1777954324265,39.96,80774.37,0.0,-0.74936,0.00013,19.76512]
[1777954329300,39.96,80773.58,0.0,-0.74948,0.00013,19.75976]
[1777954333328,39.96,80782.09,0.0,-0.74841,0.00013,19.80663]
[1777954334335,39.96,80781.52,0.0,-0.74849,0.00013,19.80321]
[1777954338366,39.95,80786.96,0.0,-0.7478,0.00013,19.83288]
[1777954340377,39.95,80793.33,0.0,-0.74699,0.00013,19.86818]
[1777954346420,39.95,80791.25,0.0,-0.74727,0.00013,19.85587]
[1777954352463,39.95,80791.38,0.0,-0.74731,0.00013,19.85122]
[1777954357496,39.94,80794.28,0.0,-0.74695,0.00013,19.8668]
[1777954362532,39.94,80796.77,0.0,-0.74665,0.00013,19.87995]
[1777954367567,39.94,80795.48,0.0,-0.74683,0.00013,19.87199]
[1777954372614,39.93,80790.62,0.0,-0.74748,0.00013,19.84412]
[1777954377650,39.93,80793.92,0.0,-0.74707,0.00013,19.86186]
[1777954380671,39.93,80803.43,0.0,-0.74585,0.00013,19.91437]
[1777954381678,39.93,80799.42,0.0,-0.74637,0.00013,19.89188]
[1777954386712,39.93,80797.91,0.0,-0.74659,0.00013,19.88263]
[1777954391747,39.92,80793.29,0.0,-0.7472,0.00013,19.85606]
[1777954396783,39.92,80791.54,0.0,-0.74745,0.00013,19.84555]
[1777954401821,39.91,80791.3,0.0,-0.7475,0.00013,19.84347]
[1777954406853,39.91,80791.48,0.0,-0.74749,0.00013,19.84372]
[1777954411889,39.91,80791.55,0.0,-0.74754,0.00013,19.83862]
[1777954416924,39.9,80790.72,0.0,-0.74766,0.00013,19.83319]
[1777954417931,39.9,80784.56,0.0,-0.74847,0.00013,19.79841]
[1777954422966,39.9,80783.04,0.0,-0.74868,0.00013,19.78925]
[1777954428001,39.9,80784.97,0.0,-0.74845,0.00013,19.79922]
[1777954433655,39.89,80788.77,0.0,-0.74798,0.00013,19.81945]
[1777954439079,39.89,80788.9,0.0,-0.74799,0.00013,19.81932]
[1777954443727,39.89,80781.28,0.0,-0.74899,0.00013,19.77583]
[1777954448142,39.88,80769.64,0.0,-0.7505,0.00013,19.70997]
[1777954449151,39.88,80767.53,0.0,-0.75077,0.00013,19.69803]
[1777954454185,39.88,80765.95,0.0,-0.75099,0.00013,19.68842]
[1777954459219,39.88,80764.46,0.0,-0.7512,0.00013,19.67903]
[1777954464257,39.87,80763.46,0.0,-0.75135,0.00013,19.67231]
[1777954468300,39.87,80770.47,0.0,-0.75047,0.00013,19.71125]
[1777954469291,39.87,80775.67,0.0,-0.74981,0.00013,19.7403]
[1777954470298,39.87,80781.24,0.0,-0.7491,0.00013,19.77135]
[1777954472312,39.86,80783.33,0.0,-0.74888,0.00013,19.77783]
[1777954478356,39.86,80785.62,0.0,-0.7486,0.00013,19.79006]
[1777954484008,39.86,80784.43,0.0,-0.74876,0.00013,19.78284]
[1777954489435,39.86,80787.94,0.0,-0.74833,0.00013,19.80174]
[1777954494468,39.85,80788.33,0.0,-0.7483,0.00013,19.80323]
[1777954499503,39.85,80791.23,0.0,-0.74794,0.00013,19.81878]
[1777954504539,39.85,80791.52,0.0,-0.74792,0.00013,19.81967]
[1777954509574,39.84,80791.97,0.0,-0.74788,0.00013,19.82145]
[1777954514609,39.84,80795.0,0.0,-0.74751,0.00013,19.83762]
[1777954516622,39.84,80806.01,0.0,-0.74609,0.00013,19.89874]
[1777954517629,39.84,80809.61,0.0,-0.74563,0.00013,19.91861]
[1777954522664,39.84,80807.54,0.0,-0.74591,0.00013,19.90655]
[1777954527699,39.83,80806.48,0.0,-0.74606,0.00013,19.90019]
[1777954532734,39.83,80806.01,0.0,-0.74616,0.00013,19.89247]
[1777954537769,39.83,80802.25,0.0,-0.74666,0.00013,19.87113]
[1777954542805,39.83,80801.62,0.0,-0.74675,0.00013,19.8673]
[1777954544818,39.83,80811.16,0.0,-0.74552,0.00013,19.92033]
[1777954549853,39.83,80814.28,0.0,-0.74512,0.00013,19.93717]
[1777954554888,39.82,80818.37,0.0,-0.74461,0.00013,19.95938]
[1777954557909,39.82,80825.41,0.0,-0.7437,0.00013,19.99806]
[1777954564958,39.82,80826.56,0.0,-0.74357,0.00013,20.00361]
[1777954569994,39.82,80826.31,0.0,-0.74361,0.00013,20.00189]
[1777954575028,39.82,80825.06,0.0,-0.74378,0.00013,19.99492]
[1777954580064,39.82,80827.66,0.0,-0.74344,0.00013,20.00923]
[1777954585101,39.82,80824.87,0.0,-0.74381,0.00013,19.99356]
[1777954587114,39.82,80810.39,0.0,-0.74569,0.00013,19.91295]
[1777954589128,39.81,80806.43,0.0,-0.74621,0.00013,19.8908]
[1777954594173,39.81,80803.74,0.0,-0.74659,0.00013,19.87105]
[1777954596185,39.81,80793.57,0.0,-0.74791,0.00013,19.8141]
[1777954597191,39.81,80790.51,0.0,-0.74831,0.00013,19.79695]
[1777954602227,39.81,80787.92,0.0,-0.74864,0.00013,19.78253]
[1777954607261,39.82,80786.71,0.0,-0.74879,0.00013,19.7759]
[1777954612296,39.82,80788.13,0.0,-0.7486,0.00013,19.78396]
[1777954614311,39.82,80796.2,0.0,-0.74756,0.00013,19.82921]
[1777954615318,39.82,80798.39,0.0,-0.74728,0.00013,19.84143]
[1777954616324,39.82,80804.65,0.0,-0.74647,0.00013,19.87636]
[1777954618338,39.82,80805.45,0.0,-0.74637,0.00013,19.88086]
[1777954623376,39.82,80811.72,0.0,-0.74555,0.00013,19.91593]
[1777954628410,39.82,80812.8,0.0,-0.7454,0.00013,19.92223]
[1777954633448,39.82,80815.6,0.0,-0.74502,0.00013,19.9385]
[1777954640097,39.82,80816.22,0.0,-0.74492,0.00013,19.94282]
[1777954647545,39.83,80819.9,0.0,-0.74442,0.00013,19.96417]
[1777954652580,39.83,80819.08,0.0,-0.74455,0.00013,19.95549]
[1777954657615,39.83,80815.17,0.0,-0.74505,0.00013,19.93411]
[1777954662651,39.83,80817.96,0.0,-0.74468,0.00013,19.94984]
[1777954667684,39.83,80817.09,0.0,-0.74479,0.00013,19.94524]
[1777954671714,39.84,80824.44,0.0,-0.74383,0.00013,19.98623]
[1777954675740,39.84,80830.5,0.0,-0.74303,0.00013,20.02008]
[1777954679770,39.84,80834.61,0.0,-0.74249,0.00013,20.04296]
[1777954682794,39.84,80840.43,0.0,-0.74173,0.00013,20.07512]
[1777954683801,39.84,80849.05,0.0,-0.7406,0.00013,20.12256]
[1777954684807,39.84,80856.88,0.0,-0.73958,0.00013,20.16549]
[1777954685814,39.84,80859.21,0.0,-0.73927,0.00013,20.17825]
[1777954690849,39.84,80856.45,0.0,-0.73963,0.00013,20.16309]
[1777954695884,39.84,80855.47,0.0,-0.73976,0.00013,20.15774]
[1777954700920,39.84,80860.18,0.0,-0.73914,0.00013,20.18389]
[1777954707968,39.84,80861.54,0.0,-0.73894,0.00013,20.19193]
[1777954713003,39.84,80862.93,0.0,-0.73878,0.00013,20.19537]
[1777954718041,39.85,80864.23,0.0,-0.7386,0.00013,20.20301]
[1777954723072,39.85,80866.29,0.0,-0.73831,0.00013,20.21481]
[1777954728108,39.85,80867.81,0.0,-0.7381,0.00013,20.22364]
[1777954733143,39.85,80868.33,0.0,-0.73802,0.00013,20.22703]
[1777954741201,39.86,80868.54,0.0,-0.73797,0.00013,20.22909]
[1777954746234,39.86,80868.78,0.0,-0.73792,0.00013,20.231]
[1777954751269,39.86,80868.74,0.0,-0.73791,0.00013,20.23141]
[1777954759325,39.87,80865.14,0.0,-0.73835,0.00013,20.2129]
[1777954765367,39.87,80862.26,0.0,-0.73871,0.00013,20.19808]
[1777954770404,39.88,80860.93,0.0,-0.73886,0.00013,20.19157]
[1777954775439,39.88,80861.4,0.0,-0.73882,0.00013,20.19025]
[1777954780473,39.88,80861.69,0.0,-0.73876,0.00013,20.19261]
[1777954785509,39.89,80863.05,0.0,-0.73856,0.00013,20.2008]
[1777954788530,39.89,80851.18,0.0,-0.74011,0.00013,20.13624]
[1777954789537,39.89,80848.18,0.0,-0.7405,0.00013,20.11993]
[1777954796586,39.89,80849.49,0.0,-0.74031,0.00013,20.12802]
[1777954799622,39.9,80841.39,0.0,-0.74136,0.00013,20.08392]
[1777954800619,39.9,80834.24,0.0,-0.74229,0.00013,20.04465]
[1777954802227,39.9,80818.89,0.0,-0.74425,0.00013,19.96118]
[1777954803639,39.9,80821.13,0.0,-0.74396,0.00013,19.97371]
[1777954808676,39.91,80822.78,0.0,-0.74373,0.00013,19.98346]
[1777954814717,39.91,80821.54,0.0,-0.74387,0.00013,19.97736]
[1777954819781,39.91,80819.83,0.0,-0.74408,0.00013,19.96828]
[1777954822368,39.91,80808.61,0.0,-0.74553,0.00013,19.90631]
[1777954830833,39.92,80811.98,0.0,-0.74507,0.00013,19.92597]
[1777954833856,39.92,80819.84,0.0,-0.74408,0.00013,19.9652]
[1777954838891,39.92,80821.85,0.0,-0.74381,0.00013,19.97679]
[1777954844933,39.92,80823.1,0.0,-0.74363,0.00013,19.98411]
[1777954849968,39.92,80824.86,0.0,-0.7434,0.00013,19.99409]
[1777954855003,39.92,80825.06,0.0,-0.74336,0.00013,19.9955]
[1777954860043,39.92,80824.13,0.0,-0.74348,0.00013,19.99056]
[1777954865078,39.93,80825.54,0.0,-0.74329,0.00013,19.99857]
[1777954870114,39.93,80827.11,0.0,-0.74308,0.00013,20.00744]
[1777954875149,39.93,80828.04,0.0,-0.74296,0.00013,20.01274]
[1777954880185,39.93,80828.49,0.0,-0.74289,0.00013,20.0154]
[1777954885219,39.93,80829.66,0.0,-0.74274,0.00013,20.02202]
[1777954892860,39.93,80829.92,0.0,-0.74273,0.00013,20.01901]
[1777954898310,39.93,80830.74,0.0,-0.74262,0.00013,20.02374]
[1777954910395,39.93,80830.62,0.0,-0.74263,0.00013,20.02356]
[1777954915430,39.93,80829.74,0.0,-0.74274,0.00013,20.0189]
[1777954920465,39.93,80839.11,0.0,-0.74151,0.00013,20.07067]
[1777954925500,39.94,80837.51,0.0,-0.74171,0.00013,20.06204]
[1777954929528,39.94,80849.08,0.0,-0.7402,0.00013,20.12555]
[1777954934563,39.93,80844.86,0.0,-0.74076,0.00013,20.10209]
[1777954939598,39.93,80841.09,0.0,-0.74126,0.00013,20.08108]
[1777954944633,39.93,80838.56,0.0,-0.7416,0.00013,20.06685]
[1777954949669,39.93,80834.49,0.0,-0.74214,0.00013,20.04414]
[1777954954704,39.93,80833.17,0.0,-0.74236,0.00013,20.03187]
[1777954959741,39.93,80836.94,0.0,-0.74187,0.00013,20.05252]
[1777954964775,39.93,80834.43,0.0,-0.74219,0.00013,20.03872]
[1777954969831,39.93,80833.26,0.0,-0.74235,0.00013,20.03224]
[1777954975855,39.93,80833.17,0.0,-0.74236,0.00013,20.03165]
[1777954977869,39.93,80821.1,0.0,-0.74393,0.00013,19.96499]
[1777954978876,39.93,80820.68,0.0,-0.74399,0.00013,19.9627]
[1777954983911,39.93,80824.84,0.0,-0.74344,0.00013,19.98581]
[1777954988949,39.93,80823.27,0.0,-0.74365,0.00013,19.97708]
[1777954990962,39.93,80832.27,0.0,-0.74248,0.00013,20.02673]
[1777954993564,39.93,80831.1,0.0,-0.74263,0.00013,20.02012]
[1777955000031,39.92,80834.25,0.0,-0.74223,0.00013,20.03712]
[1777955005069,39.92,80836.22,0.0,-0.74198,0.00013,20.04765]
[1777955010095,39.92,80837.02,0.0,-0.74189,0.00013,20.05169]
[1777955015131,39.92,80838.37,0.0,-0.74176,0.00013,20.0541]
[1777955020167,39.92,80838.66,0.0,-0.74173,0.00013,20.05535]
[1777955022180,39.92,80831.84,0.0,-0.74262,0.00013,20.01768]
[1777955027215,39.92,80832.76,0.0,-0.7425,0.00013,20.02262]
[1777955032253,39.92,80837.17,0.0,-0.74193,0.00013,20.04668]
[1777955037289,39.92,80833.94,0.0,-0.74236,0.00013,20.02868]
[1777955042323,39.91,80833.08,0.0,-0.74248,0.00013,20.02375]
[1777955047363,39.91,80831.72,0.0,-0.74266,0.00013,20.01611]
[1777955052393,39.91,80830.42,0.0,-0.74283,0.00013,20.00884]
[1777955057429,39.91,80833.65,0.0,-0.74241,0.00013,20.02655]
[1777955062465,39.91,80837.34,0.0,-0.74193,0.00013,20.04669]
[1777955068507,39.91,80839.07,0.0,-0.74171,0.00013,20.05605]
[1777955073542,39.91,80835.77,0.0,-0.74218,0.00013,20.03318]
[1777955074549,39.91,80830.37,0.0,-0.74288,0.00013,20.00344]
[1777955079584,39.91,80828.38,0.0,-0.74314,0.00013,19.99266]
[1777955080591,39.91,80820.8,0.0,-0.74412,0.00013,19.95075]
[1777955081599,39.91,80812.8,0.0,-0.74516,0.00013,19.90645]
[1777955086632,39.91,80814.44,0.0,-0.74495,0.00013,19.91555]
[1777955091669,39.91,80818.58,0.0,-0.74442,0.00013,19.938]
[1777955096703,39.91,80820.23,0.0,-0.74421,0.00013,19.94699]
[1777955101741,39.91,80822.02,0.0,-0.74398,0.00013,19.95678]
[1777955106776,39.91,80826.64,0.0,-0.74338,0.00013,19.98217]
[1777955112818,39.9,80827.98,0.0,-0.74325,0.00013,19.98795]
[1777955117853,39.9,80827.15,0.0,-0.74336,0.00013,19.98324]
[1777955122888,39.9,80826.62,0.0,-0.74343,0.00013,19.98025]
[1777955127923,39.9,80826.22,0.0,-0.74348,0.00013,19.97824]
[1777955131951,39.91,80821.05,0.0,-0.74417,0.00013,19.94578]
[1777955136986,39.91,80824.5,0.0,-0.7437,0.00013,19.96561]
[1777955142025,39.91,80823.06,0.0,-0.74388,0.00013,19.95782]
[1777955147060,39.91,80823.31,0.0,-0.74384,0.00013,19.95943]
[1777955149072,39.91,80839.16,0.0,-0.74178,0.00013,20.04701]
[1777955150083,39.91,80844.62,0.0,-0.74106,0.00013,20.07705]
[1777955152094,39.91,80842.6,0.0,-0.74133,0.00013,20.06592]
[1777955157129,39.91,80840.85,0.0,-0.74156,0.00013,20.05611]
[1777955160154,39.91,80857.47,0.0,-0.73939,0.00013,20.14723]
[1777955161162,39.91,80867.36,0.0,-0.73808,0.00013,20.20155]
[1777955162164,39.91,80872.33,0.0,-0.73742,0.00013,20.22888]
[1777955164764,39.92,80894.71,0.0,-0.73445,0.00013,20.35078]
[1777955170220,39.92,80894.07,0.0,-0.73449,0.00013,20.34912]
[1777955175255,39.93,80895.42,0.0,-0.73426,0.00013,20.35833]
[1777955180290,39.94,80899.87,0.0,-0.73362,0.00013,20.38415]
[1777955185325,39.95,80897.3,0.0,-0.73391,0.00013,20.37218]
[1777955188346,39.96,80892.15,0.0,-0.73456,0.00013,20.3456]
[1777955193380,39.97,80889.17,0.0,-0.73494,0.00013,20.32682]
[1777955198416,39.98,80884.83,0.0,-0.73546,0.00013,20.30546]
[1777955202445,39.98,80879.37,0.0,-0.73615,0.00013,20.27737]
[1777955203452,39.98,80872.99,0.0,-0.73698,0.00013,20.24315]
[1777955208487,39.99,80869.31,0.0,-0.73745,0.00013,20.22374]
[1777955213521,39.99,80869.43,0.0,-0.73741,0.00013,20.22528]
[1777955218556,40.0,80868.22,0.0,-0.73752,0.00013,20.22072]
[1777955223594,40.01,80870.18,0.0,-0.7372,0.00013,20.23352]
[1777955228626,40.02,80868.73,0.0,-0.73733,0.00013,20.22806]
[1777955233660,40.03,80867.87,0.0,-0.73738,0.00013,20.22584]
[1777955238699,40.04,80866.17,0.0,-0.73754,0.00013,20.21907]
[1777955241718,40.05,80860.03,0.0,-0.73834,0.00013,20.18629]
[1777955247761,40.05,80858.21,0.0,-0.73854,0.00013,20.17768]
[1777955252795,40.06,80856.75,0.0,-0.73876,0.00013,20.16549]
[1777955257830,40.06,80856.14,0.0,-0.73883,0.00013,20.16248]
[1777955262865,40.06,80855.78,0.0,-0.73887,0.00013,20.16074]
[1777955267900,40.06,80855.43,0.0,-0.73891,0.00013,20.15905]
[1777955272935,40.06,80848.65,0.0,-0.73979,0.00013,20.12236]
[1777955274949,40.06,80843.34,0.0,-0.74048,0.00013,20.09356]
[1777955278977,40.06,80836.91,0.0,-0.74131,0.00013,20.05886]
[1777955280991,40.06,80831.76,0.0,-0.74197,0.00013,20.03084]
[1777955284011,40.06,80824.1,0.0,-0.74296,0.00013,19.98892]
[1777955289058,40.07,80815.11,0.0,-0.74412,0.00013,19.93976]
[1777955293085,40.07,80809.86,0.0,-0.74479,0.00013,19.91101]
[1777955298121,40.07,80812.48,0.0,-0.74445,0.00013,19.92559]
[1777955303157,40.07,80806.38,0.0,-0.74524,0.00013,19.89205]
[1777955308191,40.07,80800.7,0.0,-0.74596,0.00013,19.86098]
[1777955313226,40.07,80799.25,0.0,-0.74618,0.00013,19.84857]
[1777955319270,40.07,80799.81,0.0,-0.7461,0.00013,19.85178]
[1777955324303,40.07,80795.02,0.0,-0.74671,0.00013,19.82564]
[1777955329339,40.08,80791.98,0.0,-0.74709,0.00013,19.80929]
[1777955334374,40.08,80789.05,0.0,-0.74746,0.00013,19.79332]
[1777955339409,40.08,80789.55,0.0,-0.7474,0.00013,19.79578]
[1777955344443,40.07,80790.0,0.0,-0.74735,0.00013,19.79813]
[1777955346035,40.08,80774.13,0.0,-0.74938,0.00013,19.70979]
[1777955351494,40.08,80770.2,0.0,-0.74988,0.00013,19.68822]
[1777955356528,40.08,80768.93,0.0,-0.75004,0.00013,19.68115]
[1777955361568,40.08,80769.58,0.0,-0.74996,0.00013,19.68477]
[1777955367606,40.08,80770.3,0.0,-0.74987,0.00013,19.68864]
[1777955372641,40.08,80770.03,0.0,-0.74994,0.00013,19.68231]
[1777955375662,40.08,80763.45,0.0,-0.75079,0.00013,19.64548]
[1777955380697,40.08,80762.92,0.0,-0.75085,0.00013,19.64255]
[1777955385732,40.08,80759.43,0.0,-0.7513,0.00013,19.62308]
[1777955389761,40.08,80764.5,0.0,-0.75065,0.00013,19.65152]
[1777955394795,40.08,80764.05,0.0,-0.7507,0.00013,19.64899]
[1777955399830,40.08,80763.43,0.0,-0.75078,0.00013,19.64552]
[1777955404865,40.08,80763.29,0.0,-0.7508,0.00013,19.64476]
[1777955409900,40.08,80763.08,0.0,-0.75083,0.00013,19.64359]
[1777955414935,40.08,80763.15,0.0,-0.75082,0.00013,19.64401]
[1777955417956,40.08,80755.99,0.0,-0.75173,0.00013,19.60385]
[1777955422992,40.08,80752.61,0.0,-0.75216,0.00013,19.58488]
[1777955423999,40.08,80740.11,0.0,-0.75375,0.00013,19.51458]
[1777955425015,40.08,80732.83,0.0,-0.75467,0.00013,19.47359]
[1777955427022,40.08,80739.9,0.0,-0.75378,0.00013,19.51354]
[1777955428034,40.08,80757.87,0.0,-0.75149,0.00013,19.61458]
[1777955429038,40.08,80766.86,0.0,-0.75034,0.00013,19.66485]
[1777955434072,40.07,80771.86,0.0,-0.74975,0.00013,19.68752]
[1777955439107,40.07,80768.73,0.0,-0.75017,0.00013,19.66937]
[1777955444142,40.07,80765.0,0.0,-0.75066,0.00013,19.64788]
[1777955450188,40.07,80762.87,0.0,-0.75095,0.00013,19.63535]
[1777955451812,40.07,80756.59,0.0,-0.75175,0.00013,19.59996]
[1777955457233,40.06,80754.22,0.0,-0.75206,0.00013,19.58629]
[1777955462271,40.06,80754.42,0.0,-0.75205,0.00013,19.58703]
[1777955463279,40.06,80742.14,0.0,-0.75361,0.00013,19.5178]
[1777955464286,40.06,80740.35,0.0,-0.75384,0.00013,19.5077]
[1777955466297,40.06,80747.68,0.0,-0.75291,0.00013,19.549]
[1777955470327,40.06,80740.53,0.0,-0.75382,0.00013,19.50847]
[1777955471958,40.06,80739.92,0.0,-0.75391,0.00013,19.50486]
[1777955475362,40.06,80733.58,0.0,-0.75472,0.00013,19.4687]
[1777955476369,40.06,80733.96,0.0,-0.75467,0.00013,19.47077]
[1777955482028,40.06,80730.19,0.0,-0.75516,0.00013,19.4491]
[1777955483420,40.06,80737.51,0.0,-0.75423,0.00013,19.49047]
[1777955484428,40.06,80740.83,0.0,-0.75381,0.00013,19.50916]
[1777955489462,40.06,80738.42,0.0,-0.75412,0.00013,19.49537]
[1777955494497,40.06,80741.9,0.0,-0.75372,0.00013,19.51011]
[1777955499532,40.06,80741.42,0.0,-0.75378,0.00013,19.50733]
[1777955504569,40.06,80740.76,0.0,-0.75387,0.00013,19.50362]
[1777955506581,40.06,80732.74,0.0,-0.75488,0.00013,19.45831]
[1777955507589,40.06,80729.69,0.0,-0.75527,0.00013,19.44107]
[1777955509602,40.06,80738.57,0.0,-0.75414,0.00013,19.49134]
[1777955510610,40.06,80741.72,0.0,-0.75374,0.00013,19.50909]
[1777955515645,40.05,80738.97,0.0,-0.7541,0.00013,19.49332]
[1777955520680,40.05,80742.51,0.0,-0.75365,0.00013,19.51304]
[1777955525715,40.05,80745.56,0.0,-0.75327,0.00013,19.53]
[1777955530750,40.05,80746.61,0.0,-0.75315,0.00013,19.53555]
[1777955535798,40.05,80746.53,0.0,-0.75316,0.00013,19.5348]
[1777955537801,40.05,80737.95,0.0,-0.75426,0.00013,19.48632]
[1777955542836,40.05,80739.5,0.0,-0.75406,0.00013,19.49504]
[1777955546864,40.05,80732.91,0.0,-0.7549,0.00013,19.45769]
[1777955549886,40.05,80727.41,0.0,-0.7556,0.00013,19.42633]
[1777955554921,40.05,80723.18,0.0,-0.75618,0.00013,19.39725]
[1777955555928,40.05,80716.81,0.0,-0.75699,0.00013,19.36102]
[1777955559956,40.05,80708.81,0.0,-0.758,0.00013,19.3154]
[1777955560963,40.05,80702.19,0.0,-0.75883,0.00013,19.27766]
[1777955565998,40.05,80699.78,0.0,-0.75914,0.00013,19.264]
[1777955571038,40.05,80705.62,0.0,-0.7584,0.00013,19.29734]
[1777955576068,40.05,80707.71,0.0,-0.75814,0.00013,19.30896]
[1777955577076,40.04,80713.73,0.0,-0.75739,0.00013,19.34315]
[1777955583118,40.04,80716.59,0.0,-0.75704,0.00013,19.35883]
[1777955586139,40.04,80729.7,0.0,-0.75538,0.00013,19.43308]
[1777955591175,40.04,80729.76,0.0,-0.75538,0.00013,19.43306]
[1777955593188,40.04,80735.97,0.0,-0.7546,0.00013,19.46805]
[1777955598228,40.04,80738.0,0.0,-0.75435,0.00013,19.47906]
[1777955605277,40.04,80738.0,0.0,-0.75437,0.00013,19.47851]
[1777955611319,40.03,80737.29,0.0,-0.7545,0.00013,19.4694]
[1777955616354,40.03,80735.93,0.0,-0.75467,0.00013,19.46183]
[1777955619375,40.04,80746.56,0.0,-0.75332,0.00013,19.52205]
[1777955620383,40.03,80755.85,0.0,-0.75213,0.00013,19.57434]
[1777955625417,40.03,80758.39,0.0,-0.75181,0.00013,19.58836]
[1777955630454,40.03,80758.48,0.0,-0.75181,0.00013,19.58859]
[1777955635487,40.03,80758.4,0.0,-0.75182,0.00013,19.58792]
[1777955640525,40.03,80757.2,0.0,-0.75197,0.00013,19.58132]
[1777955645557,40.03,80755.59,0.0,-0.75218,0.00013,19.5724]
[1777955650595,40.03,80753.93,0.0,-0.75239,0.00013,19.56316]
[1777955655630,40.03,80750.19,0.0,-0.75286,0.00013,19.54214]
[1777955660668,40.03,80748.6,0.0,-0.75307,0.00013,19.53285]
[1777955665700,40.03,80748.33,0.0,-0.75311,0.00013,19.53098]
[1777955670736,40.03,80750.42,0.0,-0.75286,0.00013,19.54243]
[1777955675771,40.03,80749.63,0.0,-0.753,0.00013,19.53293]
[1777955680807,40.03,80749.62,0.0,-0.75301,0.00013,19.53257]
[1777955685841,40.03,80751.79,0.0,-0.75274,0.00013,19.54452]
[1777955690884,40.03,80736.73,0.0,-0.75466,0.00013,19.45945]
[1777955691883,40.03,80732.79,0.0,-0.75516,0.00013,19.43722]
[1777955696918,40.03,80735.54,0.0,-0.75481,0.00013,19.45266]
[1777955702961,40.02,80738.96,0.0,-0.75439,0.00013,19.47149]
[1777955707995,40.02,80741.13,0.0,-0.75412,0.00013,19.48334]
[1777955711016,40.02,80749.37,0.0,-0.75308,0.00013,19.52957]
[1777955716054,40.02,80750.36,0.0,-0.75297,0.00013,19.53454]
[1777955721086,40.02,80749.26,0.0,-0.75312,0.00013,19.52779]
[1777955726120,40.01,80749.93,0.0,-0.75305,0.00013,19.53104]
[1777955731157,40.01,80753.51,0.0,-0.75264,0.00013,19.54591]
[1777955736190,40.01,80755.54,0.0,-0.7524,0.00013,19.55672]
[1777955741225,40.0,80754.85,0.0,-0.7525,0.00013,19.55218]
[1777955746262,40.0,80751.9,0.0,-0.75289,0.00013,19.53496]
[1777955751297,40.0,80753.8,0.0,-0.75266,0.00013,19.5452]
[1777955756385,40.0,80757.05,0.0,-0.75226,0.00013,19.56295]
[1777955761420,40.0,80757.22,0.0,-0.75225,0.00013,19.56333]
[1777955766455,39.99,80756.73,0.0,-0.75233,0.00013,19.56]
[1777955771490,39.99,80757.15,0.0,-0.75229,0.00013,19.56177]
[1777955775518,39.99,80747.77,0.0,-0.75349,0.00013,19.50843]
[1777955781114,39.99,80751.07,0.0,-0.75308,0.00013,19.5267]
[1777955786596,39.99,80753.17,0.0,-0.75282,0.00013,19.53816]
[1777955791636,39.98,80751.56,0.0,-0.75307,0.00013,19.52404]
[1777955796670,39.98,80753.52,0.0,-0.75283,0.00013,19.53488]
[1777955798686,39.98,80762.84,0.0,-0.75164,0.00013,19.58729]
[1777955799692,39.98,80763.98,0.0,-0.75149,0.00013,19.5936]
[1777955804728,39.98,80763.41,0.0,-0.75158,0.00013,19.58982]
[1777955811324,39.98,80761.42,0.0,-0.75186,0.00013,19.57778]
[1777955816813,39.97,80767.22,0.0,-0.75113,0.00013,19.60978]
[1777955817820,39.97,80764.8,0.0,-0.75144,0.00013,19.59601]
[1777955821394,39.97,80786.57,0.0,-0.74865,0.00013,19.71767]
[1777955822857,39.97,80783.03,0.0,-0.74911,0.00013,19.69779]
[1777955824873,39.97,80789.44,0.0,-0.74829,0.00013,19.73346]
[1777955825879,39.97,80792.83,0.0,-0.74786,0.00013,19.75225]
[1777955831465,39.97,80797.14,0.0,-0.7473,0.00013,19.77613]
[1777955836956,39.97,80799.85,0.0,-0.74695,0.00013,19.79132]
[1777955841991,39.97,80800.06,0.0,-0.74692,0.00013,19.79253]
[1777955847027,39.97,80806.28,0.0,-0.74612,0.00013,19.82711]
[1777955848034,39.97,80811.49,0.0,-0.74544,0.00013,19.85599]
[1777955850052,39.97,80812.05,0.0,-0.74537,0.00013,19.85897]
[1777955853072,39.97,80801.18,0.0,-0.74682,0.00013,19.79374]
[1777955854080,39.97,80799.85,0.0,-0.74699,0.00013,19.78639]
[1777955859115,39.97,80799.55,0.0,-0.74702,0.00013,19.78495]
[1777955864150,39.97,80797.67,0.0,-0.74728,0.00013,19.77412]
[1777955867171,39.97,80803.34,0.0,-0.74654,0.00013,19.80559]
[1777955872206,39.97,80801.19,0.0,-0.74682,0.00013,19.79364]
[1777955877242,39.97,80800.62,0.0,-0.7469,0.00013,19.79047]
[1777955882276,39.97,80798.4,0.0,-0.74718,0.00013,19.77816]
[1777955887312,39.97,80798.37,0.0,-0.74718,0.00013,19.77808]
[1777955890333,39.97,80805.08,0.0,-0.74632,0.00013,19.81541]
[1777955892347,39.97,80811.66,0.0,-0.74547,0.00013,19.85183]
[1777955897382,39.97,80809.58,0.0,-0.74574,0.00013,19.84003]
[1777955902416,39.97,80809.45,0.0,-0.74576,0.00013,19.83909]
[1777955907452,39.97,80810.62,0.0,-0.74562,0.00013,19.84537]
[1777955911481,39.97,80816.16,0.0,-0.74494,0.00013,19.87135]
[1777955913495,39.96,80822.33,0.0,-0.74413,0.00013,19.90546]
[1777955918530,39.96,80825.73,0.0,-0.7437,0.00013,19.92401]
[1777955923565,39.96,80824.88,0.0,-0.74381,0.00013,19.91944]
[1777955928599,39.96,80819.64,0.0,-0.74449,0.00013,19.8905]
[1777955933635,39.96,80819.78,0.0,-0.74447,0.00013,19.89115]
[1777955938671,39.96,80819.98,0.0,-0.74445,0.00013,19.89215]
[1777955939678,39.96,80813.39,0.0,-0.7453,0.00013,19.85567]
[1777955943707,39.96,80808.36,0.0,-0.74595,0.00013,19.82792]
[1777955947736,39.97,80802.08,0.0,-0.74676,0.00013,19.79328]
[1777955952773,39.97,80804.06,0.0,-0.74649,0.00013,19.80475]
[1777955957806,39.97,80802.52,0.0,-0.74668,0.00013,19.79667]
[1777955962852,39.97,80800.88,0.0,-0.74688,0.00013,19.78812]
[1777955967877,39.97,80799.48,0.0,-0.74705,0.00013,19.78069]
[1777955972912,39.98,80794.52,0.0,-0.74772,0.00013,19.7487]
[1777955977950,39.98,80788.46,0.0,-0.74849,0.00013,19.7153]
[1777955982985,39.98,80793.15,0.0,-0.74788,0.00013,19.74166]
[1777955988022,39.98,80792.92,0.0,-0.74791,0.00013,19.74042]
[1777955993056,39.98,80792.3,0.0,-0.74799,0.00013,19.73695]
[1777955998091,39.98,80792.2,0.0,-0.748,0.00013,19.73633]
[1777956003127,39.98,80792.02,0.0,-0.74803,0.00013,19.73528]
[1777956008173,39.98,80795.87,0.0,-0.74753,0.00013,19.75666]
[1777956013198,39.98,80797.57,0.0,-0.74731,0.00013,19.76612]
[1777956018233,39.98,80790.11,0.0,-0.74828,0.00013,19.72452]
[1777956025282,39.98,80791.9,0.0,-0.74805,0.00013,19.73447]
[1777956030318,39.98,80793.04,0.0,-0.7479,0.00013,19.74083]
[1777956032331,39.98,80802.62,0.0,-0.7467,0.00013,19.78955]
[1777956037367,39.98,80802.71,0.0,-0.74668,0.00013,19.79014]
[1777956039380,39.98,80809.66,0.0,-0.74578,0.00013,19.82891]
[1777956044416,39.98,80812.47,0.0,-0.74541,0.00013,19.84477]
[1777956048446,39.98,80804.3,0.0,-0.74646,0.00013,19.79965]
[1777956053480,39.98,80801.79,0.0,-0.74677,0.00013,19.78624]
[1777956058515,39.98,80800.64,0.0,-0.74692,0.00013,19.78007]
[1777956063551,39.98,80799.93,0.0,-0.747,0.00013,19.77633]
[1777956068585,39.99,80802.46,0.0,-0.74667,0.00013,19.79076]
[1777956071606,39.99,80796.32,0.0,-0.74745,0.00013,19.75684]
[1777956073620,39.99,80790.5,0.0,-0.7482,0.00013,19.72466]
[1777956078655,39.99,80788.02,0.0,-0.7485,0.00013,19.71145]
[1777956083690,39.99,80780.39,0.0,-0.74948,0.00013,19.66922]
[1777956087718,39.99,80772.27,0.0,-0.75051,0.00013,19.62406]
[1777956091746,40.0,80767.04,0.0,-0.75121,0.00013,19.59035]
[1777956095774,40.0,80762.01,0.0,-0.75184,0.00013,19.56251]
[1777956098796,40.0,80767.24,0.0,-0.75117,0.00013,19.59223]
[1777956103831,40.0,80766.53,0.0,-0.75125,0.00013,19.58864]
[1777956109421,40.0,80769.73,0.0,-0.75083,0.00013,19.6069]
[1777956114908,40.0,80768.71,0.0,-0.75096,0.00013,19.60133]
[1777956124985,40.0,80767.34,0.0,-0.75113,0.00013,19.59388]
[1777956126999,40.0,80761.4,0.0,-0.75189,0.00013,19.56055]
[1777956132034,40.0,80759.77,0.0,-0.75209,0.00013,19.55154]
[1777956137072,40.0,80760.8,0.0,-0.75196,0.00013,19.55721]
[1777956142114,40.0,80759.4,0.0,-0.75215,0.00013,19.54912]
[1777956148150,40.0,80758.61,0.0,-0.75225,0.00013,19.54443]
[1777956153185,40.0,80758.7,0.0,-0.75228,0.00013,19.54004]
[1777956158220,40.0,80758.19,0.0,-0.75235,0.00013,19.53698]
[1777956164264,40.0,80758.12,0.0,-0.75236,0.00013,19.53669]
[1777956169841,40.0,80758.43,0.0,-0.75231,0.00013,19.53867]
[1777956175341,40.0,80757.85,0.0,-0.75238,0.00013,19.5356]
[1777956180376,40.0,80758.41,0.0,-0.75231,0.00013,19.53895]
[1777956185411,40.0,80756.83,0.0,-0.7525,0.00013,19.53028]
[1777956190446,40.01,80756.0,0.0,-0.75261,0.00013,19.52578]
[1777956194474,40.01,80740.17,0.0,-0.75463,0.00013,19.43642]
[1777956199510,40.0,80744.46,0.0,-0.75408,0.00013,19.4605]
[1777956204544,40.0,80747.38,0.0,-0.75372,0.00013,19.47665]
[1777956210587,40.0,80748.39,0.0,-0.7536,0.00013,19.48197]
[1777956215620,40.0,80750.21,0.0,-0.75341,0.00013,19.48722]
[1777956220658,40.0,80750.1,0.0,-0.75343,0.00013,19.48631]
[1777956225692,40.0,80750.87,0.0,-0.75334,0.00013,19.4904]
[1777956230727,40.0,80752.93,0.0,-0.75308,0.00013,19.50176]
[1777956235762,40.0,80753.18,0.0,-0.75306,0.00013,19.50294]
[1777956240797,40.0,80754.35,0.0,-0.75291,0.00013,19.50932]
[1777956245833,39.99,80756.22,0.0,-0.75268,0.00013,19.51971]
[1777956250869,39.99,80757.83,0.0,-0.75247,0.00013,19.52862]
[1777956255903,39.99,80757.52,0.0,-0.75252,0.00013,19.52673]
[1777956260939,39.99,80756.56,0.0,-0.75264,0.00013,19.52121]
[1777956265974,39.99,80754.38,0.0,-0.75292,0.00013,19.50887]
[1777956271008,39.99,80754.14,0.0,-0.75299,0.00013,19.50276]
[1777956276045,39.99,80753.16,0.0,-0.75312,0.00013,19.49725]
[1777956281079,39.99,80753.89,0.0,-0.75302,0.00013,19.50138]
[1777956286114,39.99,80753.7,0.0,-0.75305,0.00013,19.50032]
[1777956291149,39.99,80754.76,0.0,-0.75291,0.00013,19.50636]
[1777956296184,39.99,80754.63,0.0,-0.75292,0.00013,19.50576]
[1777956301227,39.99,80755.12,0.0,-0.75286,0.00013,19.5087]
[1777956308278,40.0,80754.3,0.0,-0.75295,0.00013,19.50443]
[1777956312310,40.0,80747.25,0.0,-0.75385,0.00013,19.46489]
[1777956313315,40.0,80738.09,0.0,-0.75501,0.00013,19.41315]
[1777956314420,40.0,80734.24,0.0,-0.7555,0.00013,19.39138]
[1777956319444,40.0,80735.87,0.0,-0.75529,0.00013,19.40083]
[1777956324477,40.0,80738.25,0.0,-0.75499,0.00013,19.41425]
[1777956329512,40.0,80735.63,0.0,-0.75532,0.00013,19.39944]
[1777956334547,40.0,80738.27,0.0,-0.75502,0.00013,19.40973]
[1777956337572,40.0,80732.53,0.0,-0.75575,0.00013,19.37733]
[1777956342604,40.0,80733.54,0.0,-0.75561,0.00013,19.38326]
[1777956347639,40.0,80733.75,0.0,-0.75558,0.00013,19.38459]
[1777956352674,40.0,80730.15,0.0,-0.75603,0.00013,19.36449]
[1777956357709,40.0,80729.0,0.0,-0.75617,0.00013,19.3583]
[1777956359723,40.0,80723.77,0.0,-0.75683,0.00013,19.32871]
[1777956364760,40.01,80727.3,0.0,-0.75637,0.00013,19.3492]
[1777956368787,40.01,80732.56,0.0,-0.7557,0.00013,19.37941]
[1777956369795,40.01,80740.38,0.0,-0.7547,0.00013,19.42386]
[1777956371809,40.01,80746.09,0.0,-0.75397,0.00013,19.45636]
[1777956374829,40.01,80751.25,0.0,-0.7533,0.00013,19.48576]
[1777956379865,40.01,80749.17,0.0,-0.75356,0.00013,19.47447]
[1777956384899,40.01,80750.91,0.0,-0.75332,0.00013,19.48475]
[1777956389934,40.02,80749.7,0.0,-0.75347,0.00013,19.47847]
[1777956394970,40.02,80749.99,0.0,-0.75345,0.00013,19.47599]
[1777956400004,40.02,80753.03,0.0,-0.75305,0.00013,19.49374]
[1777956405040,40.02,80754.19,0.0,-0.75289,0.00013,19.5008]
[1777956410074,40.02,80767.6,0.0,-0.75116,0.00013,19.57663]
[1777956412087,40.03,80775.6,0.0,-0.75013,0.00013,19.62166]
[1777956413095,40.03,80781.02,0.0,-0.74943,0.00013,19.6521]
[1777956418130,40.03,80779.77,0.0,-0.74958,0.00013,19.64562]
[1777956423167,40.03,80776.91,0.0,-0.74994,0.00013,19.63001]
[1777956424172,40.03,80770.56,0.0,-0.75075,0.00013,19.59455]
[1777956429208,40.03,80774.12,0.0,-0.75029,0.00013,19.61459]
[1777956434242,40.03,80774.67,0.0,-0.75022,0.00013,19.61753]
[1777956439277,40.03,80773.95,0.0,-0.75032,0.00013,19.6133]
[1777956444312,40.03,80776.92,0.0,-0.74995,0.00013,19.62962]
[1777956449347,40.03,80775.44,0.0,-0.75015,0.00013,19.62094]
[1777956453375,40.02,80786.84,0.0,-0.74872,0.00013,19.67971]
[1777956454383,40.02,80789.83,0.0,-0.74834,0.00013,19.69634]
[1777956457406,40.02,80799.21,0.0,-0.74713,0.00013,19.74835]
[1777956460425,40.02,80802.58,0.0,-0.7467,0.00013,19.7667]
[1777956465461,40.02,80804.03,0.0,-0.74652,0.00013,19.77456]
[1777956470499,40.02,80803.45,0.0,-0.7466,0.00013,19.77115]
[1777956475535,40.02,80803.82,0.0,-0.74656,0.00013,19.77303]
[1777956477549,40.02,80811.11,0.0,-0.74561,0.00013,19.81339]
[1777956478557,40.02,80816.14,0.0,-0.74496,0.00013,19.84116]
[1777956480570,40.02,80819.71,0.0,-0.7445,0.00013,19.86068]
[1777956485606,40.02,80821.63,0.0,-0.74427,0.00013,19.87066]
[1777956492103,40.01,80821.47,0.0,-0.74431,0.00013,19.86892]
[1777956497690,40.01,80819.35,0.0,-0.7446,0.00013,19.85668]
[1777956502725,40.01,80823.43,0.0,-0.74408,0.00013,19.87876]
[1777956504739,40.01,80828.55,0.0,-0.74342,0.00013,19.90678]
[1777956509774,40.0,80828.32,0.0,-0.74346,0.00013,19.90522]
[1777956514809,40.0,80826.9,0.0,-0.74368,0.00013,19.89252]
[1777956516823,40.0,80819.68,0.0,-0.74462,0.00013,19.85263]
[1777956521858,40.0,80818.37,0.0,-0.74479,0.00013,19.8455]
[1777956523873,40.0,80823.95,0.0,-0.74407,0.00013,19.87632]
[1777956528907,40.0,80822.76,0.0,-0.74422,0.00013,19.86972]
[1777956531928,40.0,80829.6,0.0,-0.74333,0.00013,19.90742]
[1777956534949,40.0,80835.8,0.0,-0.74252,0.00013,19.94155]
[1777956538978,40.0,80848.26,0.0,-0.74089,0.00013,20.01017]
[1777956539985,40.0,80857.74,0.0,-0.73964,0.00013,20.06199]
[1777956540991,40.0,80866.3,0.0,-0.73852,0.00013,20.10866]
[1777956543005,40.0,80873.39,0.0,-0.73759,0.00013,20.14718]
[1777956546026,40.0,80882.37,0.0,-0.7364,0.00013,20.19576]
[1777956551062,40.0,80881.65,0.0,-0.73651,0.00013,20.19162]
[1777956556097,40.0,80882.16,0.0,-0.73644,0.00013,20.19418]
[1777956561132,40.0,80882.06,0.0,-0.73646,0.00013,20.19347]
[1777956564153,40.0,80875.63,0.0,-0.73731,0.00013,20.15858]
[1777956569188,40.0,80881.43,0.0,-0.73654,0.00013,20.19008]
[1777956574224,40.0,80888.44,0.0,-0.73565,0.00013,20.22331]
[1777956576237,40.0,80896.02,0.0,-0.73465,0.00013,20.26431]
[1777956578252,40.0,80903.84,0.0,-0.73361,0.00013,20.30643]
[1777956579258,40.0,80909.12,0.0,-0.73291,0.00013,20.33476]
[1777956584293,40.0,80914.15,0.0,-0.73224,0.00013,20.36165]
[1777956589328,40.0,80911.45,0.0,-0.7326,0.00013,20.3471]
[1777956594368,40.0,80909.62,0.0,-0.73285,0.00013,20.33719]
[1777956596382,40.0,80904.29,0.0,-0.73355,0.00013,20.30858]
[1777956601417,40.01,80902.43,0.0,-0.73375,0.00013,20.30068]
[1777956604439,40.02,80918.34,0.0,-0.7316,0.00013,20.38713]
[1777956605446,40.02,80920.93,0.0,-0.73125,0.00013,20.40126]
[1777956608473,40.02,80926.07,0.0,-0.73054,0.00013,20.42952]
[1777956613509,40.03,80926.37,0.0,-0.73046,0.00013,20.43242]
[1777956618546,40.04,80927.45,0.0,-0.73029,0.00013,20.43946]
[1777956623581,40.04,80929.71,0.0,-0.72995,0.00013,20.45269]
[1777956628617,40.05,80931.63,0.0,-0.72967,0.00013,20.46398]
[1777956633651,40.05,80934.23,0.0,-0.72933,0.00013,20.4742]
[1777956637679,40.06,80928.31,0.0,-0.73009,0.00013,20.44363]
[1777956643722,40.06,80928.95,0.0,-0.72997,0.00013,20.44848]
[1777956649208,40.07,80924.83,0.0,-0.73048,0.00013,20.428]
[1777956652787,40.07,80920.53,0.0,-0.73104,0.00013,20.40588]
[1777956657822,40.08,80922.08,0.0,-0.7308,0.00013,20.41541]
[1777956662858,40.09,80926.58,0.0,-0.73016,0.00013,20.44054]
[1777956667896,40.09,80925.47,0.0,-0.73028,0.00013,20.4357]
[1777956672930,40.1,80921.9,0.0,-0.73073,0.00013,20.41801]
[1777956679419,40.11,80919.49,0.0,-0.73101,0.00013,20.40654]
[1777956685013,40.11,80917.86,0.0,-0.73119,0.00013,20.39919]
[1777956689068,40.11,80903.62,0.0,-0.73307,0.00013,20.32363]
[1777956691058,40.12,80903.17,0.0,-0.73315,0.00013,20.31732]
[1777956696094,40.13,80902.64,0.0,-0.73318,0.00013,20.31614]
[1777956699115,40.13,80908.37,0.0,-0.73239,0.00013,20.34763]
[1777956700123,40.13,80908.37,0.0,-0.73239,0.00013,20.34789]
[1777956705157,40.14,80911.93,0.0,-0.73188,0.00013,20.36805]
[1777956710192,40.14,80910.87,0.0,-0.73199,0.00013,20.3636]
[1777956716234,40.15,80912.23,0.0,-0.73178,0.00013,20.37224]
[1777956721269,40.16,80912.35,0.0,-0.73173,0.00013,20.37402]
[1777956726308,40.16,80913.86,0.0,-0.7315,0.00013,20.38317]
[1777956727317,40.16,80919.14,0.0,-0.73079,0.00013,20.41142]
[1777956732351,40.17,80922.98,0.0,-0.73026,0.00013,20.43266]
[1777956737384,40.17,80922.6,0.0,-0.73029,0.00013,20.43142]
[1777956742419,40.17,80922.66,0.0,-0.73026,0.00013,20.43248]
[1777956747454,40.18,80922.26,0.0,-0.7303,0.00013,20.43107]
[1777956752489,40.18,80918.36,0.0,-0.73083,0.00013,20.4065]
[1777956757524,40.18,80920.6,0.0,-0.73051,0.00013,20.41908]
[1777956762559,40.19,80915.93,0.0,-0.73112,0.00013,20.39492]
[1777956767594,40.19,80912.25,0.0,-0.73159,0.00013,20.37596]
[1777956768601,40.19,80904.99,0.0,-0.73255,0.00013,20.33747]
[1777956773636,40.2,80907.29,0.0,-0.73222,0.00013,20.35062]
[1777956778672,40.2,80907.97,0.0,-0.73211,0.00013,20.35515]
[1777956783706,40.2,80905.93,0.0,-0.73235,0.00013,20.34531]
[1777956787734,40.21,80898.1,0.0,-0.73337,0.00013,20.30434]
[1777956788741,40.21,80884.88,0.0,-0.73511,0.00013,20.2338]
[1777956790195,40.21,80886.21,0.0,-0.73491,0.00013,20.24159]
[1777956795790,40.22,80889.06,0.0,-0.7345,0.00013,20.25852]
[1777956800825,40.23,80885.67,0.0,-0.7349,0.00013,20.24196]
[1777956802839,40.23,80890.85,0.0,-0.7342,0.00013,20.27032]
[1777956807874,40.24,80890.92,0.0,-0.73416,0.00013,20.27211]
[1777956811902,40.24,80897.63,0.0,-0.73327,0.00013,20.30451]
[1777956812909,40.25,80906.31,0.0,-0.73212,0.00013,20.35102]
[1777956813919,40.25,80907.53,0.0,-0.73195,0.00013,20.35773]
[1777956818951,40.25,80908.32,0.0,-0.73182,0.00013,20.36305]
[1777956823989,40.26,80911.11,0.0,-0.73141,0.00013,20.37912]
[1777956829022,40.26,80911.29,0.0,-0.73136,0.00013,20.38125]
[1777956832049,40.27,80920.72,0.0,-0.73009,0.00013,20.43185]
[1777956837084,40.27,80925.55,0.0,-0.72943,0.00013,20.45817]
[1777956842119,40.28,80924.03,0.0,-0.72961,0.00013,20.45087]
[1777956847154,40.28,80922.5,0.0,-0.72979,0.00013,20.44365]
[1777956852189,40.28,80921.72,0.0,-0.72988,0.00013,20.44023]
[1777956857224,40.29,80919.08,0.0,-0.73021,0.00013,20.42699]
[1777956862259,40.29,80921.58,0.0,-0.72986,0.00013,20.44086]
[1777956867294,40.29,80920.38,0.0,-0.73,0.00013,20.43517]
[1777956872329,40.3,80920.23,0.0,-0.73004,0.00013,20.43038]
[1777956877365,40.3,80905.99,0.0,-0.73191,0.00013,20.35567]
[1777956880386,40.3,80899.4,0.0,-0.73276,0.00013,20.3213]
[1777956885421,40.31,80895.48,0.0,-0.73324,0.00013,20.30182]
[1777956891463,40.32,80896.51,0.0,-0.73306,0.00013,20.30903]
[1777956896498,40.33,80886.16,0.0,-0.73439,0.00013,20.25526]
[1777956901533,40.32,80887.77,0.0,-0.73418,0.00013,20.26359]
[1777956906570,40.33,80891.76,0.0,-0.73364,0.00013,20.28579]
[1777956911604,40.33,80893.69,0.0,-0.73335,0.00013,20.29719]
[1777956916639,40.34,80894.53,0.0,-0.73321,0.00013,20.30279]
[1777956921674,40.35,80893.8,0.0,-0.73327,0.00013,20.30022]
[1777956926709,40.35,80893.75,0.0,-0.73324,0.00013,20.30142]
[1777956931744,40.36,80896.27,0.0,-0.73291,0.00013,20.31163]
[1777956936779,40.37,80892.98,0.0,-0.7333,0.00013,20.29563]
[1777956942822,40.37,80889.22,0.0,-0.73376,0.00013,20.27693]
[1777956944835,40.37,80883.93,0.0,-0.73446,0.00013,20.2485]
[1777956947856,40.37,80877.54,0.0,-0.73531,0.00013,20.21407]
[1777956953898,40.37,80880.68,0.0,-0.73492,0.00013,20.23006]
[1777956958933,40.36,80878.76,0.0,-0.73519,0.00013,20.21904]
[1777956963968,40.36,80878.23,0.0,-0.73528,0.00013,20.21555]
[1777956969002,40.36,80876.03,0.0,-0.73558,0.00013,20.20315]
[1777956974042,40.36,80876.33,0.0,-0.73556,0.00013,20.20419]
[1777956979077,40.35,80880.05,0.0,-0.73509,0.00013,20.22348]
[1777956985122,40.35,80883.81,0.0,-0.7346,0.00013,20.24335]
[1777956991610,40.35,80884.9,0.0,-0.7345,0.00013,20.24414]
[1777956998212,40.35,80884.98,0.0,-0.7345,0.00013,20.24422]
[1777957003247,40.35,80885.35,0.0,-0.73446,0.00013,20.2459]
[1777957010298,40.34,80881.67,0.0,-0.73495,0.00013,20.22567]
[1777957015334,40.34,80884.63,0.0,-0.73458,0.00013,20.24102]
[1777957020367,40.34,80888.53,0.0,-0.73408,0.00013,20.26135]
[1777957025403,40.34,80887.37,0.0,-0.73424,0.00013,20.25463]
[1777957030440,40.33,80888.54,0.0,-0.7341,0.00013,20.26038]
[1777957035473,40.33,80889.62,0.0,-0.73397,0.00013,20.26561]
[1777957040508,40.33,80888.96,0.0,-0.73407,0.00013,20.26157]
[1777957045543,40.33,80889.18,0.0,-0.73406,0.00013,20.26226]
[1777957050579,40.32,80889.59,0.0,-0.73402,0.00013,20.26395]
[1777957055613,40.32,80890.7,0.0,-0.73392,0.00013,20.26472]
[1777957062102,40.32,80890.83,0.0,-0.73392,0.00013,20.26483]
[1777957068704,40.32,80890.4,0.0,-0.73399,0.00013,20.26188]
[1777957073739,40.31,80890.41,0.0,-0.734,0.00013,20.26148]
[1777957078775,40.31,80889.53,0.0,-0.73413,0.00013,20.25633]
[1777957083809,40.31,80890.81,0.0,-0.73397,0.00013,20.26272]
[1777957088845,40.31,80884.05,0.0,-0.73487,0.00013,20.22621]
[1777957090858,40.31,80877.86,0.0,-0.73569,0.00013,20.19298]
[1777957095893,40.31,80873.34,0.0,-0.73628,0.00013,20.1687]
[1777957102386,40.31,80872.56,0.0,-0.73638,0.00013,20.16451]
[1777957107978,40.31,80868.8,0.0,-0.73688,0.00013,20.1442]
[1777957112459,40.31,80884.71,0.0,-0.73483,0.00013,20.22469]
[1777957118047,40.3,80881.35,0.0,-0.73528,0.00013,20.20623]
[1777957123081,40.3,80877.88,0.0,-0.73575,0.00013,20.18719]
[1777957128127,40.3,80876.32,0.0,-0.73597,0.00013,20.1784]
[1777957133159,40.3,80874.94,0.0,-0.73616,0.00013,20.17058]
[1777957138194,40.29,80873.4,0.0,-0.73637,0.00013,20.1619]
[1777957144239,40.29,80872.5,0.0,-0.7365,0.00013,20.15657]
[1777957149272,40.29,80871.46,0.0,-0.73665,0.00013,20.15056]
[1777957154307,40.29,80871.24,0.0,-0.73669,0.00013,20.14897]
[1777957159342,40.29,80870.52,0.0,-0.73679,0.00013,20.14466]
[1777957164378,40.28,80872.53,0.0,-0.73654,0.00013,20.15505]
[1777957169412,40.28,80876.46,0.0,-0.73604,0.00013,20.17574]
[1777957172880,40.28,80881.98,0.0,-0.73535,0.00013,20.20032]
[1777957178922,40.28,80881.75,0.0,-0.7354,0.00013,20.19849]
[1777957184517,40.28,80882.58,0.0,-0.7353,0.00013,20.20246]
[1777957189553,40.27,80882.71,0.0,-0.73529,0.00013,20.20284]
[1777957194588,40.27,80883.43,0.0,-0.73521,0.00013,20.20639]
[1777957199622,40.27,80884.33,0.0,-0.7351,0.00013,20.21092]
[1777957202644,40.27,80874.26,0.0,-0.73643,0.00013,20.15657]
[1777957206671,40.27,80868.3,0.0,-0.73722,0.00013,20.12419]
[1777957211706,40.27,80867.19,0.0,-0.73737,0.00013,20.11789]
[1777957219205,40.26,80868.62,0.0,-0.7372,0.00013,20.12496]
[1777957224797,40.26,80870.79,0.0,-0.73693,0.00013,20.13609]
[1777957228827,40.26,80857.71,0.0,-0.73865,0.00013,20.06518]
[1777957232855,40.26,80848.76,0.0,-0.73986,0.00013,20.01196]
[1777957237889,40.26,80845.25,0.0,-0.74032,0.00013,19.99304]
[1777957242923,40.26,80844.53,0.0,-0.74041,0.00013,19.98928]
[1777957247963,40.26,80842.49,0.0,-0.74067,0.00013,19.97833]
[1777957250981,40.26,80833.98,0.0,-0.74178,0.00013,19.93193]
[1777957251989,40.26,80829.57,0.0,-0.74235,0.00013,19.90781]
[1777957256017,40.26,80823.38,0.0,-0.74316,0.00013,19.87397]
[1777957258031,40.26,80817.96,0.0,-0.74386,0.00013,19.8443]
[1777957262059,40.26,80824.53,0.0,-0.74301,0.00013,19.88019]
[1777957267094,40.26,80826.26,0.0,-0.74279,0.00013,19.88938]
[1777957269109,40.26,80831.86,0.0,-0.74207,0.00013,19.91983]
[1777957273137,40.26,80836.79,0.0,-0.74144,0.00013,19.94633]
[1777957278172,40.26,80833.75,0.0,-0.74184,0.00013,19.92934]
[1777957283206,40.25,80828.06,0.0,-0.74259,0.00013,19.89786]
[1777957288243,40.25,80828.24,0.0,-0.74258,0.00013,19.89843]
[1777957293287,40.25,80832.69,0.0,-0.74205,0.00013,19.91753]
[1777957297314,40.25,80838.18,0.0,-0.74135,0.00013,19.94697]
[1777957299329,40.25,80843.28,0.0,-0.74069,0.00013,19.97443]
[1777957300336,40.24,80850.32,0.0,-0.73977,0.00013,20.01253]
[1777957301789,40.24,80854.54,0.0,-0.73923,0.00013,20.03507]
[1777957307384,40.24,80854.29,0.0,-0.73928,0.00013,20.03297]
[1777957311859,40.24,80860.25,0.0,-0.73852,0.00013,20.06471]
[1777957317457,40.23,80865.41,0.0,-0.73785,0.00013,20.09207]
[1777957321929,40.23,80873.99,0.0,-0.73674,0.00013,20.13773]
[1777957324505,40.23,80878.34,0.0,-0.73617,0.00013,20.16101]
[1777957329540,40.23,80872.56,0.0,-0.73695,0.00013,20.12935]
[1777957330547,40.23,80870.75,0.0,-0.73719,0.00013,20.11947]
[1777957335585,40.23,80872.81,0.0,-0.73693,0.00013,20.1301]
[1777957340617,40.22,80876.25,0.0,-0.73649,0.00013,20.14817]
[1777957345652,40.22,80874.13,0.0,-0.73678,0.00013,20.13635]
[1777957346659,40.22,80866.37,0.0,-0.7378,0.00013,20.09438]
[1777957347666,40.22,80865.21,0.0,-0.73795,0.00013,20.08801]
[1777957350687,40.22,80859.5,0.0,-0.73871,0.00013,20.05684]
[1777957352140,40.22,80853.53,0.0,-0.73953,0.00013,20.01969]
[1777957357736,40.22,80855.17,0.0,-0.73932,0.00013,20.02838]
[1777957362772,40.22,80856.14,0.0,-0.7392,0.00013,20.03342]
[1777957363778,40.22,80861.81,0.0,-0.73846,0.00013,20.06407]
[1777957365793,40.22,80872.85,0.0,-0.73701,0.00013,20.12363]
[1777957367806,40.22,80880.12,0.0,-0.73606,0.00013,20.1626]
[1777957372842,40.21,80882.36,0.0,-0.73578,0.00013,20.17412]
[1777957377877,40.21,80883.51,0.0,-0.73564,0.00013,20.17978]
[1777957382913,40.21,80884.34,0.0,-0.73554,0.00013,20.18371]
[1777957388955,40.2,80884.29,0.0,-0.73556,0.00013,20.18285]
[1777957393988,40.2,80886.39,0.0,-0.7353,0.00013,20.19367]
[1777957399026,40.2,80884.18,0.0,-0.7356,0.00013,20.18145]
[1777957404059,40.2,80884.85,0.0,-0.73552,0.00013,20.18477]
[1777957407080,40.2,80873.51,0.0,-0.73702,0.00013,20.12349]
[1777957409094,40.2,80868.44,0.0,-0.73769,0.00013,20.09603]
[1777957411108,40.2,80860.63,0.0,-0.73875,0.00013,20.04899]
[1777957412115,40.2,80854.58,0.0,-0.73954,0.00013,20.01616]
[1777957418157,40.2,80853.41,0.0,-0.7397,0.00013,20.00952]
[1777957423192,40.19,80848.7,0.0,-0.74034,0.00013,19.98329]
[1777957428227,40.19,80842.4,0.0,-0.74118,0.00013,19.94825]
[1777957433264,40.19,80841.47,0.0,-0.74131,0.00013,19.94255]
[1777957438300,40.18,80839.38,0.0,-0.7416,0.00013,19.9305]
[1777957441321,40.18,80834.27,0.0,-0.74228,0.00013,19.90223]
[1777957442803,40.18,80827.12,0.0,-0.74321,0.00013,19.86293]
[1777957448371,40.18,80825.36,0.0,-0.74345,0.00013,19.85296]
[1777957452873,40.18,80832.36,0.0,-0.74255,0.00013,19.89094]
[1777957456425,40.18,80837.72,0.0,-0.74186,0.00013,19.91994]
[1777957461466,40.18,80832.58,0.0,-0.74254,0.00013,19.89148]
[1777957466499,40.17,80827.22,0.0,-0.74324,0.00013,19.86183]
[1777957470527,40.17,80815.95,0.0,-0.74471,0.00013,19.7997]
[1777957471531,40.17,80815.7,0.0,-0.74478,0.00013,19.79354]
[1777957476566,40.17,80817.66,0.0,-0.74453,0.00013,19.80399]
[1777957479587,40.17,80851.98,0.0,-0.74006,0.00013,19.99183]
[1777957480594,40.17,80855.11,0.0,-0.73965,0.00013,20.00885]
[1777957485630,40.17,80849.02,0.0,-0.74044,0.00013,19.97576]
[1777957488650,40.17,80846.28,0.0,-0.7408,0.00013,19.96099]
[1777957493685,40.17,80843.37,0.0,-0.74117,0.00013,19.94535]
[1777957498720,40.18,80842.56,0.0,-0.74127,0.00013,19.94117]
[1777957501215,40.18,80835.49,0.0,-0.74219,0.00013,19.90267]
[1777957502748,40.18,80828.96,0.0,-0.74304,0.00013,19.86692]
[1777957503755,40.18,80829.02,0.0,-0.74304,0.00013,19.86725]
[1777957511285,40.18,80831.68,0.0,-0.74269,0.00013,19.88186]
[1777957512818,40.18,80837.96,0.0,-0.74187,0.00013,19.91623]
[1777957514833,40.18,80840.53,0.0,-0.74153,0.00013,19.93031]
[1777957515839,40.18,80848.24,0.0,-0.74053,0.00013,19.97238]
[1777957516846,40.18,80851.03,0.0,-0.74016,0.00013,19.98759]
[1777957521886,40.18,80850.8,0.0,-0.74019,0.00013,19.98635]
[1777957526916,40.18,80842.25,0.0,-0.7413,0.00013,19.93986]
[1777957531951,40.18,80840.36,0.0,-0.74158,0.00013,19.9252]
[1777957536986,40.18,80841.36,0.0,-0.74144,0.00013,19.93106]
[1777957541015,40.18,80828.73,0.0,-0.74308,0.00013,19.86223]
[1777957546050,40.18,80827.33,0.0,-0.74326,0.00013,19.85462]
[1777957551088,40.18,80826.41,0.0,-0.74338,0.00013,19.84932]
[1777957552092,40.18,80821.07,0.0,-0.74408,0.00013,19.81997]
[1777957556121,40.18,80833.1,0.0,-0.74252,0.00013,19.88584]
[1777957559142,40.18,80839.39,0.0,-0.74171,0.00013,19.91988]
[1777957564178,40.18,80837.55,0.0,-0.74196,0.00013,19.90937]
[1777957566191,40.18,80832.41,0.0,-0.74263,0.00013,19.88108]
[1777957571228,40.17,80828.49,0.0,-0.74315,0.00013,19.85907]
[1777957576263,40.17,80826.44,0.0,-0.74344,0.00013,19.84727]
[1777957581298,40.17,80823.62,0.0,-0.74382,0.00013,19.83125]
[1777957588347,40.17,80819.89,0.0,-0.74432,0.00013,19.81006]
[1777957591369,40.16,80814.64,0.0,-0.74504,0.00013,19.77619]
[1777957597411,40.16,80816.7,0.0,-0.74478,0.00013,19.78718]
[1777957604461,40.16,80820.93,0.0,-0.74424,0.00013,19.81008]
[1777957609496,40.16,80817.85,0.0,-0.74465,0.00013,19.79289]
[1777957615538,40.16,80814.26,0.0,-0.74512,0.00013,19.77302]
[1777957618560,40.16,80820.76,0.0,-0.74427,0.00013,19.80877]
[1777957622066,40.16,80827.43,0.0,-0.74341,0.00013,19.84528]
[1777957626617,40.16,80830.26,0.0,-0.74305,0.00013,19.86039]
[1777957628630,40.16,80842.28,0.0,-0.74149,0.00013,19.92608]
[1777957629640,40.16,80844.04,0.0,-0.74126,0.00013,19.93562]
[1777957634675,40.15,80842.84,0.0,-0.74143,0.00013,19.92863]
[1777957642206,40.15,80840.06,0.0,-0.7418,0.00013,19.91287]
[1777957647765,40.15,80840.06,0.0,-0.74181,0.00013,19.91254]
[1777957653807,40.15,80839.58,0.0,-0.74192,0.00013,19.90482]
[1777957658842,40.15,80839.84,0.0,-0.74189,0.00013,19.90593]
[1777957663878,40.15,80839.61,0.0,-0.74193,0.00013,19.90434]
[1777957668914,40.14,80840.52,0.0,-0.74182,0.00013,19.90899]
[1777957670942,40.14,80858.01,0.0,-0.73953,0.00013,20.00426]
[1777957672417,40.14,80869.46,0.0,-0.73803,0.00013,20.06623]
[1777957674991,40.14,80874.25,0.0,-0.73741,0.00013,20.09201]
[1777957680026,40.14,80876.53,0.0,-0.73712,0.00013,20.1039]
[1777957682486,40.14,80886.76,0.0,-0.73577,0.00013,20.15886]
[1777957684056,40.14,80887.67,0.0,-0.73565,0.00013,20.16367]
[1777957689090,40.13,80887.96,0.0,-0.73563,0.00013,20.16464]
[1777957694124,40.13,80887.21,0.0,-0.73575,0.00013,20.15984]
[1777957699159,40.13,80887.01,0.0,-0.73579,0.00013,20.15819]
[1777957704194,40.13,80885.51,0.0,-0.736,0.00013,20.14958]
[1777957709233,40.12,80885.72,0.0,-0.73599,0.00013,20.1503]
[1777957714268,40.12,80890.33,0.0,-0.73543,0.00013,20.16992]
[1777957719303,40.12,80891.16,0.0,-0.73533,0.00013,20.174]
[1777957724339,40.12,80893.83,0.0,-0.73498,0.00013,20.18799]
[1777957730379,40.12,80893.35,0.0,-0.73506,0.00013,20.18492]
[1777957735415,40.11,80893.35,0.0,-0.73507,0.00013,20.18452]
[1777957736425,40.11,80888.24,0.0,-0.73575,0.00013,20.15695]
[1777957739443,40.11,80881.77,0.0,-0.73661,0.00013,20.12189]
[1777957744478,40.11,80879.19,0.0,-0.73695,0.00013,20.10771]
[1777957746492,40.11,80873.65,0.0,-0.73769,0.00013,20.07766]
[1777957751527,40.11,80874.74,0.0,-0.73754,0.00013,20.0835]
[1777957756562,40.11,80877.57,0.0,-0.73717,0.00013,20.09875]
[1777957761598,40.11,80880.64,0.0,-0.73677,0.00013,20.11527]
[1777957766632,40.11,80882.62,0.0,-0.73651,0.00013,20.12587]
[1777957771667,40.11,80878.97,0.0,-0.73703,0.00013,20.10124]
[1777957776704,40.11,80883.6,0.0,-0.73643,0.00013,20.12583]
[1777957781738,40.1,80885.26,0.0,-0.73622,0.00013,20.13433]
[1777957788787,40.1,80885.97,0.0,-0.73615,0.00013,20.1375]
[1777957793825,40.1,80887.33,0.0,-0.73598,0.00013,20.14436]
[1777957798860,40.1,80887.91,0.0,-0.73592,0.00013,20.147]
[1777957803897,40.1,80892.87,0.0,-0.73527,0.00013,20.17341]
[1777957808930,40.09,80891.86,0.0,-0.7354,0.00013,20.16781]
[1777957813967,40.09,80891.57,0.0,-0.73545,0.00013,20.16608]
[1777957815981,40.09,80885.68,0.0,-0.73623,0.00013,20.13427]
[1777957821458,40.09,80873.33,0.0,-0.73786,0.00013,20.06727]
[1777957827065,40.09,80875.47,0.0,-0.73759,0.00013,20.07872]
[1777957830087,40.09,80885.2,0.0,-0.7363,0.00013,20.1313]
[1777957831528,40.09,80887.38,0.0,-0.73605,0.00013,20.13833]
[1777957837136,40.09,80892.49,0.0,-0.73538,0.00013,20.16572]
[1777957842171,40.09,80892.94,0.0,-0.73532,0.00013,20.16788]
[1777957847206,40.09,80888.8,0.0,-0.73588,0.00013,20.14531]
[1777957852241,40.09,80889.26,0.0,-0.73582,0.00013,20.14767]
[1777957857276,40.09,80890.43,0.0,-0.73567,0.00013,20.1538]
[1777957861313,40.09,80901.75,0.0,-0.73417,0.00013,20.2146]
[1777957862321,40.09,80908.06,0.0,-0.73333,0.00013,20.24841]
[1777957867348,40.09,80908.41,0.0,-0.73329,0.00013,20.25009]
[1777957872382,40.08,80905.15,0.0,-0.73373,0.00013,20.23244]
[1777957873390,40.08,80911.4,0.0,-0.7329,0.00013,20.26584]
[1777957878425,40.08,80913.46,0.0,-0.73263,0.00013,20.27664]
[1777957883461,40.08,80921.09,0.0,-0.73162,0.00013,20.3172]
[1777957888496,40.08,80920.73,0.0,-0.73168,0.00013,20.31487]
[1777957891516,40.08,80925.83,0.0,-0.73104,0.00013,20.33708]
[1777957896553,40.08,80926.45,0.0,-0.73097,0.00013,20.33977]
[1777957901586,40.07,80921.91,0.0,-0.73159,0.00013,20.31509]
[1777957905614,40.07,80927.78,0.0,-0.73082,0.00013,20.34595]
[1777957910649,40.07,80930.49,0.0,-0.73048,0.00013,20.35967]
[1777957915684,40.06,80929.88,0.0,-0.73058,0.00013,20.35574]
[1777957920720,40.06,80930.12,0.0,-0.73056,0.00013,20.35634]
[1777957925754,40.06,80931.46,0.0,-0.7304,0.00013,20.36278]
[1777957930792,40.05,80927.43,0.0,-0.73096,0.00013,20.34067]
[1777957935827,40.05,80932.08,0.0,-0.73036,0.00013,20.3646]
[1777957940861,40.05,80933.47,0.0,-0.73019,0.00013,20.37137]
[1777957945897,40.04,80936.06,0.0,-0.72986,0.00013,20.38451]
[1777957950932,40.04,80937.28,0.0,-0.72971,0.00013,20.39038]
[1777957955967,40.04,80941.96,0.0,-0.72913,0.00013,20.40989]
[1777957961002,40.03,80944.26,0.0,-0.72884,0.00013,20.4214]
[1777957966038,40.03,80945.93,0.0,-0.72864,0.00013,20.42957]
[1777957973087,40.03,80946.56,0.0,-0.72858,0.00013,20.43195]
[1777957979560,40.02,80950.1,0.0,-0.72813,0.00013,20.44971]
[1777957985175,40.02,80949.5,0.0,-0.72823,0.00013,20.44586]
[1777957990210,40.01,80949.06,0.0,-0.7283,0.00013,20.44292]
[1777957995247,40.01,80944.85,0.0,-0.72888,0.00013,20.42012]
[1777958000292,40.01,80948.33,0.0,-0.72843,0.00013,20.43807]
[1777958001297,40.01,80953.77,0.0,-0.72769,0.00013,20.46711]
[1777958006333,40.02,80950.89,0.0,-0.72804,0.00013,20.45316]
[1777958012379,40.03,80947.55,0.0,-0.72847,0.00013,20.43293]
[1777958016403,40.03,80940.13,0.0,-0.72943,0.00013,20.39501]
[1777958022446,40.05,80936.49,0.0,-0.72986,0.00013,20.37783]
[1777958029496,40.06,80933.6,0.0,-0.73018,0.00013,20.36488]
[1777958034530,40.07,80931.06,0.0,-0.73048,0.00013,20.35303]
[1777958036544,40.07,80913.85,0.0,-0.73276,0.00013,20.26183]
[1777958040572,40.09,80891.53,0.0,-0.73563,0.00013,20.14565]
[1777958043620,40.09,80900.95,0.0,-0.73435,0.00013,20.19769]
[1777958044624,40.09,80908.97,0.0,-0.73327,0.00013,20.24106]
[1777958046637,40.1,80900.96,0.0,-0.73432,0.00013,20.1989]
[1777958051673,40.11,80907.96,0.0,-0.73333,0.00013,20.23843]
[1777958056707,40.12,80906.91,0.0,-0.73343,0.00013,20.23459]
[1777958061743,40.13,80906.85,0.0,-0.73339,0.00013,20.23612]
[1777958066778,40.13,80905.76,0.0,-0.73348,0.00013,20.23211]
[1777958071813,40.14,80902.0,0.0,-0.73397,0.00013,20.20922]
[1777958076847,40.15,80903.87,0.0,-0.73367,0.00013,20.22114]
[1777958082889,40.16,80904.74,0.0,-0.7335,0.00013,20.228]
[1777958087925,40.17,80905.67,0.0,-0.73333,0.00013,20.23475]
[1777958091952,40.21,80916.8,0.0,-0.73167,0.00013,20.30103]
[1777958095980,40.21,80878.08,0.0,-0.73678,0.00013,20.0945]
[1777958096988,40.21,80866.52,0.0,-0.7383,0.00013,20.03212]
[1777958102022,40.21,80868.51,0.0,-0.73802,0.00013,20.04359]
[1777958103032,40.22,80885.07,0.0,-0.73582,0.00013,20.13333]
[1777958104052,40.22,80890.37,0.0,-0.73511,0.00013,20.16222]
[1777958109481,40.23,80890.0,0.0,-0.73511,0.00013,20.1623]
[1777958115121,40.24,80893.15,0.0,-0.73463,0.00013,20.18169]
[1777958120162,40.25,80895.98,0.0,-0.7342,0.00013,20.19884]
[1777958125202,40.26,80893.17,0.0,-0.73452,0.00013,20.18574]
[1777958129625,40.27,80876.62,0.0,-0.73666,0.00013,20.09872]
[1777958134260,40.27,80886.28,0.0,-0.73541,0.00013,20.14636]
[1777958136274,40.27,80891.65,0.0,-0.73468,0.00013,20.17577]
[1777958141310,40.27,80892.98,0.0,-0.73451,0.00013,20.183]
[1777958146345,40.27,80894.61,0.0,-0.7343,0.00013,20.19151]
[1777958151380,40.27,80899.31,0.0,-0.73367,0.00013,20.21662]
[1777958157422,40.27,80900.29,0.0,-0.73354,0.00013,20.2219]
[1777958162457,40.27,80900.17,0.0,-0.73356,0.00013,20.2213]
[1777958167493,40.27,80905.69,0.0,-0.73282,0.00013,20.25076]
[1777958168500,40.27,80911.67,0.0,-0.73203,0.00013,20.28254]
[1777958169906,40.27,80912.3,0.0,-0.73195,0.00013,20.28577]
[1777958175549,40.27,80910.01,0.0,-0.73226,0.00013,20.27329]
[1777958180585,40.27,80908.13,0.0,-0.73252,0.00013,20.26288]
[1777958184614,40.27,80917.5,0.0,-0.73128,0.00013,20.31241]
[1777958186629,40.27,80918.47,0.0,-0.73117,0.00013,20.31715]
[1777958191661,40.27,80924.02,0.0,-0.73045,0.00013,20.34234]
[1777958196696,40.27,80922.58,0.0,-0.73061,0.00013,20.33584]
[1777958201732,40.28,80918.26,0.0,-0.73116,0.00013,20.31405]
[1777958206769,40.29,80918.34,0.0,-0.73112,0.00013,20.31562]
[1777958207773,40.29,80911.51,0.0,-0.73202,0.00013,20.27966]
[1777958212812,40.29,80912.1,0.0,-0.73191,0.00013,20.28407]
[1777958217848,40.3,80911.29,0.0,-0.73198,0.00013,20.28122]
[1777958222882,40.31,80912.67,0.0,-0.73175,0.00013,20.29004]
[1777958224895,40.31,80920.72,0.0,-0.73067,0.00013,20.33319]
[1777958230938,40.32,80919.73,0.0,-0.73076,0.00013,20.32942]
[1777958234966,40.32,80914.7,0.0,-0.7314,0.00013,20.3038]
[1777958240001,40.33,80914.4,0.0,-0.73141,0.00013,20.30334]
[1777958245038,40.33,80913.54,0.0,-0.7315,0.00013,20.29991]
[1777958250072,40.34,80913.93,0.0,-0.73142,0.00013,20.30309]
[1777958254099,40.34,80920.03,0.0,-0.73062,0.00013,20.33155]
[1777958259134,40.35,80922.59,0.0,-0.73025,0.00013,20.346]
[1777958264170,40.35,80922.96,0.0,-0.73018,0.00013,20.34888]
[1777958268197,40.36,80931.84,0.0,-0.72898,0.00013,20.39652]
[1777958272226,40.36,80937.17,0.0,-0.72824,0.00013,20.42524]
[1777958277261,40.37,80938.61,0.0,-0.72803,0.00013,20.4337]
[1777958282296,40.37,80941.47,0.0,-0.72762,0.00013,20.44959]
[1777958287330,40.37,80943.01,0.0,-0.72739,0.00013,20.45856]
[1777958292365,40.38,80944.55,0.0,-0.72716,0.00013,20.4675]
[1777958297401,40.38,80945.56,0.0,-0.727,0.00013,20.47364]
[1777958302437,40.39,80946.85,0.0,-0.72681,0.00013,20.48121]
[1777958307478,40.39,80948.37,0.0,-0.72658,0.00013,20.48995]
[1777958312510,40.4,80945.01,0.0,-0.72705,0.00013,20.46849]
[1777958314525,40.4,80939.44,0.0,-0.72779,0.00013,20.43961]
[1777958317545,40.4,80933.39,0.0,-0.72858,0.00013,20.40836]
[1777958322582,40.4,80931.51,0.0,-0.72881,0.00013,20.39937]
[1777958324595,40.41,80923.51,0.0,-0.72982,0.00013,20.35932]
[1777958326609,40.42,80924.35,0.0,-0.7297,0.00013,20.36417]
[1777958331645,40.42,80924.2,0.0,-0.72969,0.00013,20.36444]
[1777958334666,40.42,80916.76,0.0,-0.73066,0.00013,20.32591]
[1777958335672,40.43,80911.04,0.0,-0.73141,0.00013,20.29595]
[1777958339088,40.43,80909.74,0.0,-0.73155,0.00013,20.29019]
[1777958343728,40.46,80915.64,0.0,-0.73062,0.00013,20.32722]
[1777958344735,40.46,80921.53,0.0,-0.72983,0.00013,20.35845]
[1777958346749,40.47,80922.57,0.0,-0.72968,0.00013,20.36451]
[1777958351784,40.47,80917.87,0.0,-0.73027,0.00013,20.34075]
[1777958358833,40.48,80915.82,0.0,-0.73051,0.00013,20.33145]
[1777958360847,40.48,80910.05,0.0,-0.73126,0.00013,20.3015]
[1777958361855,40.48,80904.58,0.0,-0.73198,0.00013,20.27288]
[1777958366890,40.49,80907.62,0.0,-0.73154,0.00013,20.29029]
[1777958371925,40.49,80911.79,0.0,-0.73099,0.00013,20.30863]
[1777958372933,40.49,80921.93,0.0,-0.72964,0.00013,20.36219]
[1777958373944,40.5,80926.06,0.0,-0.72909,0.00013,20.38423]
[1777958378974,40.5,80923.57,0.0,-0.72939,0.00013,20.37203]
[1777958384010,40.5,80920.17,0.0,-0.72982,0.00013,20.35504]
[1777958389490,40.51,80918.54,0.0,-0.73002,0.00013,20.34728]
[1777958395087,40.51,80915.01,0.0,-0.73046,0.00013,20.3297]
[1777958400121,40.52,80913.05,0.0,-0.7307,0.00013,20.32012]
[1777958405157,40.52,80911.26,0.0,-0.73092,0.00013,20.31142]
[1777958410191,40.52,80905.0,0.0,-0.73172,0.00013,20.2792]
[1777958411202,40.53,80890.05,0.0,-0.73369,0.00013,20.20036]
[1777958416235,40.53,80890.21,0.0,-0.73364,0.00013,20.20226]
[1777958422276,40.53,80891.37,0.0,-0.73351,0.00013,20.20773]
[1777958423283,40.53,80884.78,0.0,-0.73438,0.00013,20.17261]
[1777958428319,40.52,80886.7,0.0,-0.73414,0.00013,20.1821]
[1777958434361,40.52,80886.31,0.0,-0.73424,0.00013,20.17495]
[1777958439844,40.52,80884.93,0.0,-0.73443,0.00013,20.16735]
[1777958445438,40.52,80885.02,0.0,-0.73442,0.00013,20.16756]
[1777958451480,40.52,80884.68,0.0,-0.73448,0.00013,20.16551]
[1777958456516,40.52,80882.88,0.0,-0.73472,0.00013,20.15577]
[1777958461552,40.52,80883.08,0.0,-0.73469,0.00013,20.15672]
[1777958466587,40.52,80883.46,0.0,-0.73465,0.00013,20.15863]
[1777958471622,40.52,80885.23,0.0,-0.73442,0.00013,20.16796]
[1777958474648,40.52,80891.65,0.0,-0.73357,0.00013,20.20193]
[1777958475650,40.51,80896.73,0.0,-0.7329,0.00013,20.2288]
[1777958477665,40.52,80898.37,0.0,-0.73267,0.00013,20.2381]
[1777958478671,40.52,80905.67,0.0,-0.7317,0.00013,20.27698]
[1777958480126,40.52,80907.62,0.0,-0.73143,0.00013,20.28774]
[1777958484713,40.53,80902.3,0.0,-0.73211,0.00013,20.26046]
[1777958490197,40.53,80900.27,0.0,-0.73235,0.00013,20.25095]
[1777958495791,40.54,80899.74,0.0,-0.73243,0.00013,20.24441]
[1777958500825,40.54,80896.77,0.0,-0.7328,0.00013,20.22956]
[1777958505860,40.54,80898.81,0.0,-0.73251,0.00013,20.24118]
[1777958511902,40.55,80900.26,0.0,-0.73228,0.00013,20.25004]
[1777958516939,40.56,80899.44,0.0,-0.73237,0.00013,20.24673]
[1777958519957,40.56,80907.65,0.0,-0.73127,0.00013,20.29054]
[1777958524993,40.56,80906.23,0.0,-0.73144,0.00013,20.28348]
[1777958530029,40.56,80905.18,0.0,-0.73157,0.00013,20.27839]
[1777958535065,40.56,80903.47,0.0,-0.73179,0.00013,20.26982]
[1777958537080,40.57,80911.98,0.0,-0.73065,0.00013,20.31484]
[1777958542114,40.57,80914.0,0.0,-0.73038,0.00013,20.3257]
[1777958547149,40.57,80919.08,0.0,-0.7297,0.00013,20.3526]
[1777958552183,40.57,80920.66,0.0,-0.72952,0.00013,20.35642]
[1777958557230,40.57,80922.82,0.0,-0.72923,0.00013,20.36796]
[1777958561258,40.57,80928.23,0.0,-0.7285,0.00013,20.39658]
[1777958566293,40.57,80931.11,0.0,-0.72811,0.00013,20.41207]
[1777958572336,40.58,80931.9,0.0,-0.72799,0.00013,20.41672]
[1777958577371,40.58,80933.87,0.0,-0.72771,0.00013,20.42745]
[1777958582405,40.58,80935.04,0.0,-0.72755,0.00013,20.43401]
[1777958587441,40.58,80936.4,0.0,-0.72735,0.00013,20.44153]
[1777958592474,40.59,80939.22,0.0,-0.72697,0.00013,20.4566]
[1777958597510,40.59,80942.14,0.0,-0.72657,0.00013,20.47212]
[1777958604559,40.59,80941.0,0.0,-0.72671,0.00013,20.46667]
[1777958611046,40.59,80936.6,0.0,-0.72732,0.00013,20.43954]
[1777958617650,40.6,80936.04,0.0,-0.72738,0.00013,20.43712]
[1777958622685,40.6,80934.72,0.0,-0.72754,0.00013,20.4306]
[1777958627720,40.6,80934.44,0.0,-0.72757,0.00013,20.42946]
[1777958633765,40.6,80934.56,0.0,-0.72755,0.00013,20.43042]
[1777958638798,40.6,80933.09,0.0,-0.72774,0.00013,20.42304]
[1777958645853,40.6,80932.41,0.0,-0.72782,0.00013,20.41987]
[1777958651326,40.61,80931.63,0.0,-0.72791,0.00013,20.41612]
[1777958656930,40.61,80931.09,0.0,-0.72798,0.00013,20.41354]
[1777958661397,40.61,80960.46,0.0,-0.72406,0.00013,20.56592]
[1777958662977,40.61,80984.74,0.0,-0.7208,0.00013,20.69041]
[1777958663981,40.61,81005.46,0.0,-0.71801,0.00014,20.79558]
[1777958664988,40.61,81013.15,0.0,-0.71697,0.00014,20.83429]
[1777958665994,40.61,81022.62,0.0,-0.71569,0.00014,20.88177]
[1777958667006,40.61,81032.31,0.0,-0.71438,0.00014,20.93012]
[1777958668016,40.6,81039.46,0.0,-0.71341,0.00014,20.96557]
[1777958669019,40.6,81046.38,0.0,-0.71247,0.00014,21.00006]
[1777958670035,40.6,81047.56,0.0,-0.71231,0.00014,21.00596]
[1777958671467,40.6,81022.22,0.0,-0.7158,0.00014,20.87444]
[1777958673048,40.6,81020.65,0.0,-0.71602,0.00014,20.86638]
[1777958678083,40.6,81020.05,0.0,-0.71612,0.00014,20.86253]
[1777958683118,40.59,81026.78,0.0,-0.71523,0.00014,20.89553]
[1777958684126,40.59,81033.06,0.0,-0.71438,0.00014,20.92679]
[1777958686139,40.59,81032.48,0.0,-0.71447,0.00014,20.92347]
[1777958688153,40.59,81037.88,0.0,-0.71375,0.00014,20.95002]
[1777958690168,40.58,81046.53,0.0,-0.71259,0.00014,20.99262]
[1777958691174,40.58,81052.32,0.0,-0.7118,0.00014,21.02109]
[1777958693194,40.58,81101.98,0.0,-0.705,0.00014,21.2642]
[1777958694234,40.58,81131.96,0.0,-0.70085,0.00014,21.40814]
[1777958695211,40.58,81144.72,0.0,-0.69908,0.00014,21.4688]
[1777958696220,40.58,81141.37,0.0,-0.69955,0.00014,21.45282]
[1777958697226,40.58,81135.26,0.0,-0.70041,0.00014,21.42339]
[1777958698234,40.57,81118.34,0.0,-0.70277,0.00014,21.34207]
[1777958699240,40.57,81117.95,0.0,-0.70283,0.00014,21.33992]
[1777958700250,40.57,81125.11,0.0,-0.70185,0.00014,21.37399]
[1777958701255,40.57,81125.48,0.0,-0.7018,0.00014,21.37545]
[1777958703278,40.56,81132.6,0.0,-0.70084,0.00014,21.40887]
[1777958704282,40.56,81133.58,0.0,-0.70071,0.00014,21.41319]
[1777958705289,40.56,81141.43,0.0,-0.69962,0.00014,21.45052]
[1777958706296,40.56,81148.62,0.0,-0.69862,0.00014,21.48455]
[1777958707303,40.56,81148.05,0.0,-0.69871,0.00014,21.48173]
[1777958710325,40.56,81134.17,0.0,-0.70065,0.00014,21.41543]
[1777958711335,40.56,81128.91,0.0,-0.70138,0.00014,21.39025]
[1777958713349,40.56,81123.16,0.0,-0.70218,0.00014,21.36265]
[1777958714352,40.56,81131.63,0.0,-0.701,0.00014,21.4032]
[1777958715359,40.56,81134.98,0.0,-0.70054,0.00014,21.41915]
[1777958716367,40.56,81125.85,0.0,-0.70181,0.00014,21.37546]
[1777958717373,40.56,81123.2,0.0,-0.70217,0.00014,21.36274]
[1777958719386,40.56,81131.22,0.0,-0.70106,0.00014,21.40114]
[1777958720394,40.56,81132.02,0.0,-0.70095,0.00014,21.40493]
[1777958723415,40.56,81139.66,0.0,-0.69989,0.00014,21.4412]
[1777958727443,40.55,81143.91,0.0,-0.69931,0.00014,21.46105]
[1777958729460,40.55,81136.87,0.0,-0.7003,0.00014,21.42737]
[1777958730469,40.55,81131.01,0.0,-0.70112,0.00014,21.39933]
[1777958732482,40.55,81132.42,0.0,-0.70095,0.00014,21.40143]
[1777958733489,40.55,81125.93,0.0,-0.70186,0.00014,21.37033]
[1777958734496,40.55,81119.85,0.0,-0.7027,0.00014,21.34112]
[1777958736511,40.55,81114.88,0.0,-0.70339,0.00014,21.31724]
[1777958741547,40.55,81115.14,0.0,-0.70335,0.00014,21.31867]
[1777958746593,40.55,81115.43,0.0,-0.7033,0.00014,21.32016]
[1777958750622,40.55,81100.97,0.0,-0.7053,0.00014,21.25044]
[1777958751628,40.55,81094.87,0.0,-0.70613,0.00014,21.22092]
[1777958752635,40.56,81085.41,0.0,-0.70743,0.00014,21.17495]
[1777958754650,40.56,81091.72,0.0,-0.70655,0.00014,21.20604]
[1777958758678,40.56,81102.31,0.0,-0.70508,0.00014,21.25806]
[1777958759684,40.56,81107.55,0.0,-0.70435,0.00014,21.28351]
[1777958762109,40.56,81115.72,0.0,-0.70322,0.00014,21.32306]
[1777958766733,40.56,81107.41,0.0,-0.70436,0.00014,21.28328]
[1777958772179,40.57,81099.84,0.0,-0.70538,0.00014,21.24721]
[1777958774809,40.57,81095.3,0.0,-0.706,0.00014,21.22562]
[1777958776804,40.57,81088.47,0.0,-0.70694,0.00014,21.19211]
[1777958782249,40.57,81096.39,0.0,-0.70587,0.00014,21.23019]
[1777958783853,40.56,81097.95,0.0,-0.70566,0.00014,21.23753]
[1777958788889,40.56,81097.82,0.0,-0.7057,0.00014,21.2363]
[1777958792319,40.56,81091.55,0.0,-0.7066,0.00014,21.20089]
[1777958793924,40.56,81092.18,0.0,-0.70652,0.00014,21.20381]
[1777958797952,40.56,81083.81,0.0,-0.70768,0.00014,21.16271]
[1777958799371,40.56,81069.55,0.0,-0.70964,0.00014,21.0927]
[1777958800973,40.56,81068.78,0.0,-0.70974,0.00014,21.08894]
[1777958806009,40.56,81072.36,0.0,-0.70925,0.00014,21.10674]
[1777958809441,40.56,81063.3,0.0,-0.71049,0.00014,21.06218]
[1777958813059,40.56,81074.36,0.0,-0.70896,0.00014,21.11691]
[1777958814066,40.56,81098.4,0.0,-0.70565,0.00014,21.23435]
[1777958815073,40.56,81102.04,0.0,-0.70515,0.00014,21.25191]
[1777958818093,40.56,81092.15,0.0,-0.70653,0.00014,21.20349]
[1777958820107,40.56,81089.65,0.0,-0.70688,0.00014,21.19114]
[1777958824136,40.55,81084.36,0.0,-0.70762,0.00014,21.16499]
[1777958829585,40.55,81088.62,0.0,-0.70704,0.00014,21.18549]
[1777958834205,40.55,81100.87,0.0,-0.70536,0.00014,21.24472]
[1777958835212,40.55,81117.75,0.0,-0.70302,0.00014,21.32643]
[1777958836219,40.55,81120.41,0.0,-0.70265,0.00014,21.33927]
[1777958841254,40.55,81115.47,0.0,-0.70333,0.00014,21.3157]
[1777958846289,40.55,81119.8,0.0,-0.70273,0.00014,21.33676]
[1777958851324,40.55,81122.51,0.0,-0.70238,0.00014,21.34529]
[1777958856359,40.55,81121.31,0.0,-0.70254,0.00014,21.33956]
[1777958861394,40.55,81116.09,0.0,-0.70327,0.00014,21.31454]
[1777958866429,40.56,81122.58,0.0,-0.70236,0.00014,21.34583]
[1777958871464,40.55,81121.0,0.0,-0.70258,0.00014,21.33819]
[1777958876499,40.55,81120.24,0.0,-0.70269,0.00014,21.3345]
[1777958881538,40.55,81117.88,0.0,-0.70302,0.00014,21.32309]
[1777958884555,40.55,81109.88,0.0,-0.70413,0.00014,21.28448]
[1777958885564,40.55,81108.54,0.0,-0.70431,0.00014,21.27803]
[1777958886570,40.55,81098.07,0.0,-0.70576,0.00014,21.22707]
[1777958887578,40.55,81096.61,0.0,-0.70597,0.00014,21.2198]
[1777958891607,40.55,81090.27,0.0,-0.70686,0.00014,21.18829]
[1777958893620,40.55,81096.41,0.0,-0.70603,0.00014,21.21793]
[1777958896643,40.54,81090.79,0.0,-0.70681,0.00014,21.1901]
[1777958899664,40.54,81081.25,0.0,-0.70814,0.00014,21.14309]
[1777958900671,40.54,81079.65,0.0,-0.70836,0.00014,21.13517]
[1777958905706,40.54,81082.96,0.0,-0.70792,0.00014,21.15096]
[1777958911748,40.54,81086.0,0.0,-0.70755,0.00014,21.16076]
[1777958917791,40.53,81088.09,0.0,-0.70727,0.00014,21.17052]
[1777958922825,40.53,81090.16,0.0,-0.707,0.00014,21.18024]
[1777958927860,40.53,81094.08,0.0,-0.70647,0.00014,21.19894]
[1777958930290,40.53,81087.17,0.0,-0.70743,0.00014,21.16504]
[1777958935916,40.52,81089.99,0.0,-0.70705,0.00014,21.17853]
[1777958940951,40.52,81090.69,0.0,-0.70696,0.00014,21.18171]
[1777958942965,40.52,81074.91,0.0,-0.70913,0.00014,21.10436]
[1777958946994,40.52,81064.46,0.0,-0.71056,0.00014,21.05298]
[1777958949007,40.53,81055.31,0.0,-0.71181,0.00014,21.00781]
[1777958954042,40.53,81052.88,0.0,-0.71213,0.00014,20.9962]
[1777958959077,40.53,81053.78,0.0,-0.71199,0.00014,21.00108]
[1777958960502,40.53,81041.23,0.0,-0.71371,0.00014,20.93865]
[1777958962099,40.53,81037.84,0.0,-0.71416,0.00014,20.92184]
[1777958964113,40.53,81030.82,0.0,-0.71512,0.00014,20.88662]
[1777958966126,40.53,81028.47,0.0,-0.71545,0.00014,20.87455]
[1777958971163,40.53,81026.0,0.0,-0.71583,0.00014,20.85691]
[1777958976199,40.52,81024.14,0.0,-0.7161,0.00014,20.84699]
[1777958980644,40.52,81032.58,0.0,-0.71497,0.00014,20.88896]
[1777958982241,40.52,81041.16,0.0,-0.71381,0.00014,20.93165]
[1777958983248,40.52,81043.31,0.0,-0.71352,0.00014,20.94221]
[1777958986269,40.51,81050.3,0.0,-0.71258,0.00014,20.97649]
[1777958987276,40.51,81054.9,0.0,-0.71196,0.00014,20.99914]
[1777958990712,40.51,81049.62,0.0,-0.7127,0.00014,20.97214]
[1777958996340,40.5,81047.3,0.0,-0.71306,0.00014,20.95912]
[1777958998352,40.5,81042.2,0.0,-0.71377,0.00014,20.93317]
[1777958999360,40.5,81035.23,0.0,-0.71473,0.00014,20.89804]
[1777959000783,40.5,81034.74,0.0,-0.7148,0.00014,20.89539]
[1777959006409,40.49,81034.39,0.0,-0.71488,0.00014,20.89247]
[1777959010852,40.48,81050.77,0.0,-0.71267,0.00014,20.97359]
[1777959012492,40.48,81050.27,0.0,-0.71275,0.00014,20.97059]
[1777959015480,40.48,81044.83,0.0,-0.71352,0.00014,20.94263]
[1777959020923,40.47,81051.54,0.0,-0.71264,0.00014,20.97484]
[1777959026557,40.46,81051.29,0.0,-0.71272,0.00014,20.9719]
[1777959030586,40.45,81038.9,0.0,-0.71445,0.00014,20.90882]
[1777959031594,40.45,81028.67,0.0,-0.71588,0.00014,20.85254]
[1777959032602,40.45,81023.18,0.0,-0.71663,0.00014,20.82466]
[1777959034614,40.45,81018.62,0.0,-0.71726,0.00014,20.80132]
[1777959036636,40.45,81014.26,0.0,-0.71786,0.00014,20.77902]
[1777959039650,40.45,81005.6,0.0,-0.71904,0.00014,20.73476]
[1777959041663,40.45,81000.68,0.0,-0.71971,0.00014,20.70951]
[1777959046698,40.44,81002.87,0.0,-0.71943,0.00014,20.72029]
[1777959051733,40.44,81007.26,0.0,-0.71885,0.00014,20.7422]
[1777959052741,40.44,81012.43,0.0,-0.71815,0.00014,20.76838]
[1777959057775,40.44,81009.45,0.0,-0.71857,0.00014,20.75264]
[1777959062817,40.43,81017.21,0.0,-0.71753,0.00014,20.7915]
[1777959063823,40.43,81018.36,0.0,-0.71738,0.00014,20.79724]
[1777959068859,40.43,81018.86,0.0,-0.71732,0.00014,20.7994]
[1777959073893,40.43,81012.19,0.0,-0.71824,0.00014,20.76517]
[1777959076914,40.43,81017.94,0.0,-0.71746,0.00014,20.79406]
[1777959082956,40.42,81017.84,0.0,-0.7175,0.00014,20.79274]
[1777959087992,40.42,81012.57,0.0,-0.71823,0.00014,20.76549]
[1777959093027,40.42,81013.2,0.0,-0.71819,0.00014,20.76365]
[1777959098065,40.42,81011.71,0.0,-0.7184,0.00014,20.75568]
[1777959099072,40.42,81005.82,0.0,-0.7192,0.00014,20.72562]
[1777959104105,40.41,81003.13,0.0,-0.71958,0.00014,20.71162]
[1777959106120,40.41,81008.88,0.0,-0.7188,0.00014,20.74087]
[1777959111558,40.41,81008.36,0.0,-0.71887,0.00014,20.73804]
[1777959117218,40.41,81006.85,0.0,-0.71909,0.00014,20.73008]
[1777959122247,40.41,81006.3,0.0,-0.71917,0.00014,20.72696]
[1777959127283,40.41,81010.5,0.0,-0.71861,0.00014,20.74798]
[1777959132317,40.41,81009.82,0.0,-0.71871,0.00014,20.74408]
[1777959137353,40.4,81006.57,0.0,-0.71917,0.00014,20.72713]
[1777959142388,40.4,81007.35,0.0,-0.71907,0.00014,20.73075]
[1777959147423,40.4,81005.4,0.0,-0.71935,0.00014,20.72048]
[1777959152458,40.4,81001.68,0.0,-0.71989,0.00014,20.69652]
[1777959154472,40.4,80995.31,0.0,-0.72076,0.00014,20.66379]
[1777959156486,40.4,80993.0,0.0,-0.72107,0.00014,20.65187]
[1777959157493,40.4,80999.37,0.0,-0.72021,0.00014,20.68445]
[1777959159507,40.4,80998.52,0.0,-0.72033,0.00014,20.67995]
[1777959164542,40.39,80999.46,0.0,-0.72021,0.00014,20.68442]
[1777959169577,40.39,81003.95,0.0,-0.71961,0.00014,20.70705]
[1777959173605,40.39,81010.59,0.0,-0.71872,0.00014,20.74073]
[1777959174612,40.39,81013.67,0.0,-0.7183,0.00014,20.75632]
[1777959178640,40.39,81017.79,0.0,-0.71775,0.00014,20.77682]
[1777959183674,40.38,81015.45,0.0,-0.71809,0.00014,20.76436]
[1777959188710,40.38,81016.97,0.0,-0.7179,0.00014,20.77153]
[1777959189717,40.38,81029.52,0.0,-0.71619,0.00014,20.83506]
[1777959190724,40.38,81033.11,0.0,-0.7157,0.00014,20.85308]
[1777959195762,40.38,81030.24,0.0,-0.71611,0.00014,20.838]
[1777959200797,40.37,81033.33,0.0,-0.71571,0.00014,20.85302]
[1777959204832,40.37,81022.2,0.0,-0.71724,0.00014,20.79624]
[1777959205834,40.37,81030.23,0.0,-0.71614,0.00014,20.83683]
[1777959206840,40.37,81032.35,0.0,-0.71586,0.00014,20.84746]
[1777959211874,40.37,81032.51,0.0,-0.71588,0.00014,20.84322]
[1777959212884,40.37,81040.25,0.0,-0.71482,0.00014,20.88218]
[1777959213890,40.37,81041.07,0.0,-0.71471,0.00014,20.88622]
[1777959216910,40.36,81046.42,0.0,-0.71401,0.00014,20.91206]
[1777959221946,40.36,81051.07,0.0,-0.71339,0.00014,20.93487]
[1777959223960,40.36,81056.79,0.0,-0.71261,0.00014,20.96325]
[1777959227987,40.35,81056.94,0.0,-0.71261,0.00014,20.96339]
[1777959232021,40.35,81063.72,0.0,-0.7117,0.00014,20.99654]
[1777959234035,40.35,81071.27,0.0,-0.71067,0.00014,21.03368]
[1777959239069,40.34,81067.85,0.0,-0.71117,0.00014,21.01548]
[1777959243099,40.33,81061.79,0.0,-0.71204,0.00014,20.98428]
[1777959245113,40.33,81057.3,0.0,-0.71267,0.00014,20.9614]
[1777959250148,40.32,81056.42,0.0,-0.71283,0.00014,20.9557]
[1777959255183,40.32,81055.71,0.0,-0.71296,0.00014,20.95104]
[1777959258204,40.31,81049.85,0.0,-0.71378,0.00014,20.92104]
[1777959263239,40.31,81054.16,0.0,-0.71322,0.00014,20.9416]
[1777959268274,40.3,81052.86,0.0,-0.71343,0.00014,20.93393]
[1777959273309,40.29,81050.6,0.0,-0.71381,0.00014,20.91681]
[1777959278775,40.29,81050.5,0.0,-0.71385,0.00014,20.91517]
[1777959284386,40.28,81050.79,0.0,-0.71385,0.00014,20.9152]
[1777959289427,40.27,81050.02,0.0,-0.71399,0.00014,20.91014]
[1777959291437,40.27,81055.51,0.0,-0.71325,0.00014,20.93722]
[1777959295466,40.26,81061.82,0.0,-0.71242,0.00014,20.96773]
[1777959296475,40.26,81068.34,0.0,-0.71153,0.00014,21.00001]
[1777959297486,40.26,81078.56,0.0,-0.71012,0.00014,21.05089]
[1777959298919,40.26,81091.2,0.0,-0.70837,0.00014,21.11343]
[1777959299494,40.26,81091.2,0.0,-0.70837,0.00014,21.11335]
[1777959302519,40.26,81098.71,0.0,-0.70734,0.00014,21.15003]
[1777959307556,40.26,81102.27,0.0,-0.70687,0.00014,21.16685]
[1777959312592,40.25,81102.34,0.0,-0.70688,0.00014,21.16651]
[1777959315612,40.25,81107.59,0.0,-0.70616,0.00014,21.19187]
[1777959320647,40.24,81109.76,0.0,-0.70588,0.00014,21.20173]
[1777959323678,40.24,81103.73,0.0,-0.70673,0.00014,21.17173]
[1777959324681,40.24,81095.25,0.0,-0.70791,0.00014,21.12987]
[1777959325688,40.24,81096.32,0.0,-0.70777,0.00014,21.13505]
[1777959327718,40.24,81089.68,0.0,-0.70869,0.00014,21.10207]
[1777959332737,40.24,81087.0,0.0,-0.70911,0.00014,21.08384]
[1777959334751,40.24,81099.27,0.0,-0.70741,0.00014,21.14429]
[1777959335760,40.23,81101.62,0.0,-0.70709,0.00014,21.15574]
[1777959337773,40.23,81107.17,0.0,-0.70633,0.00014,21.18274]
[1777959340793,40.23,81112.09,0.0,-0.70565,0.00014,21.20639]
[1777959344825,40.23,81117.78,0.0,-0.70488,0.00014,21.23351]
[1777959349859,40.22,81117.7,0.0,-0.70492,0.00014,21.23222]
[1777959352881,40.22,81122.83,0.0,-0.70422,0.00014,21.25673]
[1777959356909,40.21,81115.76,0.0,-0.70523,0.00014,21.22151]
[1777959361947,40.21,81118.79,0.0,-0.70483,0.00014,21.23557]
[1777959366982,40.2,81125.23,0.0,-0.70395,0.00014,21.26622]
[1777959372019,40.2,81126.5,0.0,-0.7038,0.00014,21.27157]
[1777959377069,40.19,81126.17,0.0,-0.70387,0.00014,21.2691]
[1777959378066,40.19,81138.19,0.0,-0.7022,0.00014,21.32726]
[1777959379076,40.19,81144.67,0.0,-0.70129,0.00014,21.35843]
[1777959383100,40.19,81134.58,0.0,-0.70271,0.00014,21.30956]
[1777959384114,40.19,81129.16,0.0,-0.70347,0.00014,21.28304]
[1777959385120,40.19,81143.82,0.0,-0.70142,0.00014,21.35394]
[1777959386127,40.19,81158.31,0.0,-0.69939,0.00014,21.4236]
[1777959387135,40.19,81156.48,0.0,-0.69964,0.00014,21.41483]
[1777959391163,40.19,81147.94,0.0,-0.70087,0.00014,21.36934]
[1777959396197,40.19,81152.19,0.0,-0.70027,0.00014,21.39006]
[1777959401232,40.19,81139.67,0.0,-0.70202,0.00014,21.32998]
[1777959402239,40.19,81134.38,0.0,-0.70276,0.00014,21.30418]
[1777959405260,40.19,81131.23,0.0,-0.70322,0.00014,21.28842]
[1777959408281,40.19,81123.79,0.0,-0.70427,0.00014,21.25181]
[1777959411302,40.18,81117.27,0.0,-0.70519,0.00014,21.21963]
[1777959412309,40.18,81111.53,0.0,-0.70599,0.00014,21.19142]
[1777959417344,40.18,81111.43,0.0,-0.70602,0.00014,21.19056]
[1777959422379,40.18,81104.9,0.0,-0.70694,0.00014,21.15812]
[1777959424395,40.18,81099.94,0.0,-0.70763,0.00014,21.13355]
[1777959429852,40.18,81098.97,0.0,-0.70777,0.00014,21.12864]
[1777959434465,40.18,81093.0,0.0,-0.7086,0.00014,21.09902]
[1777959436900,40.18,81075.7,0.0,-0.711,0.00014,21.01312]
[1777959440507,40.18,81070.71,0.0,-0.71168,0.00014,20.98856]
[1777959444535,40.18,81063.39,0.0,-0.71267,0.00014,20.95243]
[1777959446971,40.19,81055.32,0.0,-0.71378,0.00014,20.9122]
[1777959451583,40.19,81062.95,0.0,-0.71273,0.00014,20.94683]
[1777959452590,40.19,81072.66,0.0,-0.71139,0.00014,20.99558]
[1777959453597,40.19,81073.83,0.0,-0.71122,0.00014,21.00152]
[1777959458632,40.19,81070.89,0.0,-0.71162,0.00014,20.98726]
[1777959463667,40.2,81068.11,0.0,-0.71199,0.00014,20.97385]
[1777959468703,40.2,81065.88,0.0,-0.71228,0.00014,20.96325]
[1777959473738,40.2,81068.81,0.0,-0.71185,0.00014,20.97854]
[1777959478773,40.21,81075.49,0.0,-0.71091,0.00014,21.01247]
[1777959480788,40.21,81080.95,0.0,-0.71015,0.00014,21.03981]
[1777959485822,40.21,81089.75,0.0,-0.70893,0.00014,21.08378]
[1777959487254,40.21,81090.57,0.0,-0.70881,0.00014,21.08786]
[1777959492892,40.21,81110.84,0.0,-0.70599,0.00014,21.18779]
[1777959493888,40.21,81112.71,0.0,-0.70573,0.00014,21.19688]
[1777959495900,40.21,81105.43,0.0,-0.70675,0.00014,21.16097]
[1777959497328,40.21,81099.71,0.0,-0.70755,0.00014,21.13277]
[1777959497912,40.21,81099.71,0.0,-0.70755,0.00014,21.13275]
[1777959502947,40.21,81099.78,0.0,-0.70754,0.00014,21.13305]
[1777959507982,40.21,81101.09,0.0,-0.70736,0.00014,21.13945]
[1777959513017,40.21,81101.05,0.0,-0.7074,0.00014,21.13459]
[1777959517470,40.21,81114.17,0.0,-0.70558,0.00014,21.19893]
[1777959518053,40.21,81114.17,0.0,-0.70558,0.00014,21.19885]
[1777959523087,40.2,81113.07,0.0,-0.70574,0.00014,21.19316]
[1777959526140,40.2,81148.96,0.0,-0.70073,0.00014,21.36724]
[1777959527128,40.2,81157.4,0.0,-0.69954,0.00014,21.40778]
[1777959532164,40.2,81152.26,0.0,-0.70026,0.00014,21.38323]
[1777959536199,40.2,81158.23,0.0,-0.69942,0.00014,21.41199]
[1777959538213,40.21,81164.4,0.0,-0.69855,0.00014,21.4415]
[1777959543248,40.21,81164.46,0.0,-0.69854,0.00014,21.44188]
[1777959548285,40.21,81163.69,0.0,-0.69864,0.00014,21.43825]
[1777959553320,40.21,81163.11,0.0,-0.69872,0.00014,21.43557]
[1777959558353,40.21,81163.89,0.0,-0.69861,0.00014,21.43939]
[1777959563388,40.21,81163.01,0.0,-0.69873,0.00014,21.43528]
[1777959566414,40.21,81200.97,0.0,-0.69336,0.00014,21.61495]
[1777959567418,40.21,81224.49,0.0,-0.69001,0.00014,21.72434]
[1777959568426,40.21,81241.0,0.0,-0.68766,0.00014,21.8002]
[1777959569434,40.21,81252.57,0.0,-0.68601,0.00014,21.85289]
[1777959570443,40.21,81260.17,0.0,-0.68492,0.00014,21.88725]
[1777959571449,40.21,81271.2,0.0,-0.68337,0.00014,21.93233]
[1777959572457,40.21,81279.25,0.0,-0.68222,0.00014,21.96826]
[1777959573463,40.21,81290.23,0.0,-0.68064,0.00014,22.01724]
[1777959574475,40.21,81298.57,0.0,-0.67943,0.00014,22.05412]
[1777959576493,40.2,81293.08,0.0,-0.68023,0.00014,22.02968]
[1777959577501,40.2,81281.41,0.0,-0.68192,0.00014,21.97771]
[1777959578500,40.2,81257.63,0.0,-0.68533,0.00014,21.87078]
[1777959579507,40.2,81246.36,0.0,-0.68695,0.00014,21.81948]
[1777959582530,40.2,81253.59,0.0,-0.68592,0.00014,21.85221]
[1777959584545,40.2,81245.21,0.0,-0.68712,0.00014,21.81394]
[1777959586570,40.2,81258.41,0.0,-0.68523,0.00014,21.87393]
[1777959587973,40.2,81297.57,0.0,-0.67959,0.00014,22.04931]
[1777959590600,40.2,81280.25,0.0,-0.68209,0.00014,21.9723]
[1777959591607,40.2,81275.11,0.0,-0.68283,0.00014,21.94919]
[1777959592614,40.2,81265.13,0.0,-0.68426,0.00014,21.90441]
[1777959594629,40.2,81259.12,0.0,-0.68512,0.00014,21.87751]
[1777959595644,40.2,81249.22,0.0,-0.68654,0.00014,21.83249]
[1777959596647,40.2,81236.41,0.0,-0.68837,0.00014,21.77391]
[1777959598046,40.21,81201.07,0.0,-0.69339,0.00014,21.61034]
[1777959599663,40.21,81206.68,0.0,-0.6926,0.00014,21.63656]
[1777959603690,40.21,81200.36,0.0,-0.69348,0.00014,21.60752]
[1777959608727,40.21,81197.87,0.0,-0.69381,0.00014,21.59642]
[1777959609733,40.21,81190.36,0.0,-0.69488,0.00014,21.56115]
[1777959610739,40.21,81188.14,0.0,-0.69518,0.00014,21.551]
[1777959614768,40.22,81194.12,0.0,-0.69432,0.00014,21.57965]
[1777959615775,40.22,81193.26,0.0,-0.69443,0.00014,21.5759]
[1777959620815,40.22,81194.53,0.0,-0.69423,0.00014,21.58238]
[1777959621822,40.23,81206.68,0.0,-0.6925,0.00014,21.63945]
[1777959623837,40.23,81203.87,0.0,-0.6929,0.00014,21.62647]
[1777959628872,40.23,81203.05,0.0,-0.69301,0.00014,21.62291]
[1777959633908,40.23,81202.76,0.0,-0.69307,0.00014,21.61733]
[1777959635922,40.23,81194.97,0.0,-0.69417,0.00014,21.58105]
[1777959638328,40.23,81193.35,0.0,-0.69439,0.00014,21.57364]
[1777959643979,40.24,81190.52,0.0,-0.69477,0.00014,21.56092]
[1777959648398,40.24,81182.41,0.0,-0.6959,0.00014,21.52324]
[1777959650024,40.24,81175.51,0.0,-0.69687,0.00014,21.49091]
[1777959652034,40.24,81169.38,0.0,-0.69772,0.00014,21.46217]
[1777959656062,40.25,81183.33,0.0,-0.69573,0.00014,21.52891]
[1777959661097,40.25,81185.64,0.0,-0.69538,0.00014,21.5404]
[1777959663111,40.26,81178.55,0.0,-0.69638,0.00014,21.50724]
[1777959665127,40.26,81152.64,0.0,-0.70002,0.00014,21.38398]
[1777959666135,40.26,81142.8,0.0,-0.7014,0.00014,21.33673]
[1777959671171,40.26,81145.22,0.0,-0.70105,0.00014,21.34857]
[1777959676207,40.26,81148.05,0.0,-0.70065,0.00014,21.36236]
[1777959681242,40.26,81151.93,0.0,-0.7001,0.00014,21.3812]
[1777959682250,40.26,81160.19,0.0,-0.69894,0.00014,21.42075]
[1777959684269,40.26,81170.52,0.0,-0.69749,0.00014,21.4699]
[1777959685270,40.26,81176.5,0.0,-0.69665,0.00014,21.49814]
[1777959687283,40.26,81182.14,0.0,-0.69586,0.00014,21.52462]
[1777959692319,40.26,81181.29,0.0,-0.69602,0.00014,21.51564]
[1777959695340,40.25,81186.62,0.0,-0.69528,0.00014,21.54047]
[1777959698362,40.25,81192.33,0.0,-0.69448,0.00014,21.56692]
[1777959700376,40.25,81200.56,0.0,-0.69333,0.00014,21.60515]
[1777959701383,40.25,81206.62,0.0,-0.69247,0.00014,21.63323]
[1777959702391,40.25,81213.48,0.0,-0.69151,0.00014,21.6649]
[1777959705411,40.24,81208.26,0.0,-0.69227,0.00014,21.63997]
[1777959710450,40.23,81203.43,0.0,-0.69299,0.00014,21.61644]
[1777959715483,40.23,81204.26,0.0,-0.6929,0.00014,21.61932]
[1777959720518,40.22,81200.12,0.0,-0.69352,0.00014,21.599]
[1777959723540,40.22,81194.07,0.0,-0.69439,0.00014,21.5701]
[1777959724547,40.22,81187.34,0.0,-0.69535,0.00014,21.5383]
[1777959729581,40.21,81180.78,0.0,-0.6963,0.00014,21.50671]
[1777959731596,40.21,81193.02,0.0,-0.69457,0.00014,21.56419]
[1777959733610,40.21,81202.2,0.0,-0.69328,0.00014,21.60689]
[1777959737639,40.2,81196.44,0.0,-0.69412,0.00014,21.57921]
[1777959742672,40.2,81195.58,0.0,-0.69427,0.00014,21.57439]
[1777959746705,40.19,81186.77,0.0,-0.69554,0.00014,21.53236]
[1777959747713,40.19,81175.48,0.0,-0.69713,0.00014,21.47884]
[1777959752746,40.19,81167.36,0.0,-0.69832,0.00014,21.43537]
[1777959757780,40.19,81169.15,0.0,-0.69807,0.00014,21.44382]
[1777959759794,40.19,81176.03,0.0,-0.6971,0.00014,21.47648]
[1777959764829,40.19,81176.89,0.0,-0.69699,0.00014,21.48037]
[1777959765838,40.19,81184.69,0.0,-0.69588,0.00014,21.51725]
[1777959766843,40.19,81196.56,0.0,-0.69421,0.00014,21.57307]
[1777959771879,40.19,81188.25,0.0,-0.69539,0.00014,21.53369]
[1777959774902,40.19,81176.64,0.0,-0.69701,0.00014,21.47943]
[1777959779934,40.2,81172.41,0.0,-0.69757,0.00014,21.46066]
[1777959782954,40.2,81164.44,0.0,-0.69867,0.00014,21.42335]
[1777959783962,40.2,81158.89,0.0,-0.69945,0.00014,21.39683]
[1777959785976,40.21,81157.63,0.0,-0.69963,0.00014,21.39092]
[1777959791011,40.21,81161.36,0.0,-0.69909,0.00014,21.40907]
[1777959794048,40.21,81151.34,0.0,-0.70049,0.00014,21.36125]
[1777959795056,40.21,81147.42,0.0,-0.70104,0.00014,21.3425]
[1777959799461,40.21,81139.16,0.0,-0.70219,0.00014,21.30301]
[1777959805125,40.21,81138.45,0.0,-0.7023,0.00014,21.29911]
[1777959810164,40.21,81133.59,0.0,-0.703,0.00014,21.27512]
[1777959812174,40.2,81130.9,0.0,-0.70341,0.00014,21.25723]
[1777959817210,40.2,81128.36,0.0,-0.70378,0.00014,21.24439]
[1777959822245,40.2,81125.82,0.0,-0.70415,0.00014,21.23154]
[1777959827279,40.2,81124.41,0.0,-0.70437,0.00014,21.22411]
[1777959832314,40.19,81121.85,0.0,-0.70474,0.00014,21.21126]
[1777959833320,40.19,81114.56,0.0,-0.70576,0.00014,21.17552]
[1777959834328,40.19,81105.38,0.0,-0.70704,0.00014,21.13037]
[1777959839743,40.19,81103.94,0.0,-0.70724,0.00014,21.12329]
[1777959844398,40.19,81109.06,0.0,-0.70652,0.00014,21.14864]
[1777959847419,40.19,81105.06,0.0,-0.70708,0.00014,21.1291]
[1777959852454,40.2,81105.67,0.0,-0.70698,0.00014,21.13243]
[1777959855475,40.2,81100.32,0.0,-0.70772,0.00014,21.10633]
[1777959856482,40.2,81094.8,0.0,-0.70848,0.00014,21.07918]
[1777959858496,40.2,81087.56,0.0,-0.70948,0.00014,21.04358]
[1777959862525,40.2,81081.54,0.0,-0.71029,0.00014,21.01432]
[1777959863531,40.2,81068.37,0.0,-0.71211,0.00014,20.94882]
[1777959866552,40.21,81062.78,0.0,-0.71288,0.00014,20.92098]
[1777959868567,40.21,81057.07,0.0,-0.71365,0.00014,20.89262]
[1777959871587,40.21,81065.88,0.0,-0.71246,0.00014,20.93265]
[1777959876622,40.21,81054.76,0.0,-0.71399,0.00014,20.87707]
[1777959881657,40.21,81051.98,0.0,-0.71436,0.00014,20.86353]
[1777959883671,40.22,81046.18,0.0,-0.71515,0.00014,20.83447]
[1777959888706,40.22,81041.18,0.0,-0.71583,0.00014,20.80917]
[1777959889715,40.22,81032.73,0.0,-0.71699,0.00014,20.7663]
[1777959894751,40.22,81023.99,0.0,-0.71818,0.00014,20.72194]
[1777959899782,40.22,81024.29,0.0,-0.71814,0.00014,20.72377]
[1777959904819,40.22,81019.2,0.0,-0.71882,0.00014,20.69809]
[1777959907839,40.22,81024.83,0.0,-0.71805,0.00014,20.72705]
[1777959912874,40.22,81019.28,0.0,-0.7188,0.00014,20.69893]
[1777959916902,40.22,81010.63,0.0,-0.71997,0.00014,20.65493]
[1777959917910,40.23,81002.62,0.0,-0.72106,0.00014,20.6139]
[1777959918918,40.23,80995.5,0.0,-0.72202,0.00014,20.57729]
[1777959922946,40.23,80988.51,0.0,-0.72296,0.00014,20.54164]
[1777959923951,40.24,80981.7,0.0,-0.72384,0.00014,20.50791]
[1777959928989,40.27,80970.98,0.0,-0.72513,0.00014,20.45802]
[1777959930389,40.27,80960.64,0.0,-0.72652,0.00013,20.40431]
[1777959933017,40.27,80969.14,0.0,-0.72539,0.00014,20.44453]
[1777959934026,40.27,80975.77,0.0,-0.72449,0.00014,20.47917]
[1777959939062,40.28,80981.91,0.0,-0.72364,0.00014,20.51167]
[1777959940459,40.28,80988.21,0.0,-0.72278,0.00014,20.54453]
[1777959946114,40.28,80990.9,0.0,-0.72241,0.00014,20.55893]
[1777959947119,40.28,80981.55,0.0,-0.72367,0.00014,20.51058]
[1777959948126,40.28,80974.82,0.0,-0.72458,0.00014,20.47572]
[1777959950529,40.28,80968.89,0.0,-0.72537,0.00014,20.44519]
[1777959953162,40.28,80965.75,0.0,-0.72579,0.00013,20.42912]
[1777959958196,40.29,80964.69,0.0,-0.72591,0.00013,20.42436]
[1777959962229,40.29,80955.58,0.0,-0.72712,0.00013,20.37724]
[1777959963237,40.29,80950.86,0.0,-0.72776,0.00013,20.35262]
[1777959965248,40.3,80957.76,0.0,-0.72676,0.00013,20.39118]
[1777959966253,40.3,80960.89,0.0,-0.72634,0.00013,20.40772]
[1777959970669,40.31,80950.63,0.0,-0.7277,0.00013,20.3546]
[1777959972296,40.31,80947.17,0.0,-0.72816,0.00013,20.3366]
[1777959977331,40.31,80946.31,0.0,-0.72825,0.00013,20.33297]
[1777959982366,40.31,80944.09,0.0,-0.72854,0.00013,20.32181]
[1777959987402,40.32,80943.69,0.0,-0.72858,0.00013,20.32027]
[1777959992437,40.32,80943.47,0.0,-0.72865,0.00013,20.31394]
[1777959996465,40.31,80938.35,0.0,-0.72935,0.00013,20.28664]
[1777960001500,40.31,80938.44,0.0,-0.72936,0.00013,20.28633]
[1777960006538,40.31,80938.74,0.0,-0.72934,0.00013,20.28724]
[1777960010950,40.3,80927.07,0.0,-0.73091,0.00013,20.2251]
[1777960011574,40.3,80927.07,0.0,-0.73092,0.00013,20.225]
[1777960014597,40.3,80921.61,0.0,-0.73165,0.00013,20.19584]
[1777960019630,40.3,80918.62,0.0,-0.73206,0.00013,20.1796]
[1777960023658,40.3,80928.18,0.0,-0.7308,0.00013,20.22958]
[1777960027686,40.28,80945.15,0.0,-0.72861,0.00013,20.31606]
[1777960029702,40.25,80950.2,0.0,-0.72807,0.00013,20.33747]
[1777960031095,40.26,80958.62,0.0,-0.72693,0.00013,20.38175]
[1777960033728,40.26,80962.31,0.0,-0.72643,0.00013,20.40129]
[1777960038765,40.26,80962.39,0.0,-0.72641,0.00013,20.40205]
[1777960042792,40.26,80968.66,0.0,-0.72556,0.00014,20.43504]
[1777960047827,40.26,80966.3,0.0,-0.72587,0.00013,20.42297]
[1777960053867,40.26,80966.9,0.0,-0.72581,0.00014,20.42174]
[1777960058903,40.26,80964.99,0.0,-0.72606,0.00013,20.41208]
[1777960063938,40.26,80946.14,0.0,-0.7286,0.00013,20.31345]
[1777960064945,40.26,80931.69,0.0,-0.73053,0.00013,20.23719]
[1777960069983,40.26,80924.84,0.0,-0.73145,0.00013,20.20083]
[1777960070993,40.26,80912.13,0.0,-0.73315,0.00013,20.13332]
[1777960073004,40.27,80906.06,0.0,-0.73395,0.00013,20.1011]
[1777960078040,40.27,80905.66,0.0,-0.73399,0.00013,20.09939]
[1777960083074,40.27,80909.28,0.0,-0.7335,0.00013,20.11904]
[1777960084083,40.27,80918.64,0.0,-0.73226,0.00013,20.16888]
[1777960085089,40.27,80925.64,0.0,-0.73132,0.00013,20.206]
[1777960089117,40.26,80919.27,0.0,-0.7322,0.00013,20.17098]
[1777960090125,40.26,80905.73,0.0,-0.73401,0.00013,20.09861]
[1777960091131,40.26,80900.29,0.0,-0.73474,0.00013,20.06932]
[1777960096167,40.26,80900.18,0.0,-0.73478,0.00013,20.06778]
[1777960101585,40.25,80899.58,0.0,-0.7349,0.00013,20.063]
[1777960107243,40.24,80900.3,0.0,-0.73484,0.00013,20.06546]
[1777960109256,40.24,80893.59,0.0,-0.73575,0.00013,20.02895]
[1777960111655,40.24,80901.06,0.0,-0.73481,0.00013,20.06368]
[1777960116306,40.23,80908.2,0.0,-0.73388,0.00013,20.10109]
[1777960119327,40.23,80918.16,0.0,-0.73257,0.00013,20.15356]
[1777960120334,40.23,80921.44,0.0,-0.73214,0.00013,20.17076]
[1777960125373,40.22,80920.98,0.0,-0.73222,0.00013,20.16729]
[1777960127387,40.22,80932.82,0.0,-0.73065,0.00013,20.22972]
[1777960128394,40.22,80934.0,0.0,-0.7305,0.00013,20.23572]
[1777960133430,40.21,80935.84,0.0,-0.73029,0.00013,20.24417]
[1777960138464,40.21,80935.39,0.0,-0.73038,0.00013,20.2405]
[1777960139474,40.21,80927.57,0.0,-0.73144,0.00013,20.19878]
[1777960141865,40.2,80926.98,0.0,-0.73153,0.00013,20.19503]
[1777960147527,40.2,80936.63,0.0,-0.73026,0.00013,20.2453]
[1777960149541,40.2,80937.01,0.0,-0.73022,0.00013,20.24697]
[1777960153572,40.19,80943.03,0.0,-0.72943,0.00013,20.27817]
[1777960155584,40.19,80948.58,0.0,-0.72869,0.00013,20.30706]
[1777960157598,40.19,80938.76,0.0,-0.73003,0.00013,20.2547]
[1777960158605,40.19,80938.35,0.0,-0.73009,0.00013,20.2523]
[1777960162008,40.18,80944.26,0.0,-0.72931,0.00013,20.28277]
[1777960164648,40.18,80948.35,0.0,-0.72878,0.00013,20.30373]
[1777960169682,40.17,80945.97,0.0,-0.72913,0.00013,20.29001]
[1777960170691,40.17,80938.93,0.0,-0.73008,0.00013,20.25261]
[1777960175724,40.17,80936.71,0.0,-0.73044,0.00013,20.23536]
[1777960180759,40.17,80938.95,0.0,-0.73016,0.00013,20.24645]
[1777960185795,40.16,80939.18,0.0,-0.73015,0.00013,20.24685]
[1777960190830,40.16,80938.35,0.0,-0.73028,0.00013,20.24164]
[1777960195867,40.15,80938.32,0.0,-0.73031,0.00013,20.24065]
[1777960200902,40.15,80945.54,0.0,-0.72936,0.00013,20.27794]
[1777960205936,40.14,80944.98,0.0,-0.72946,0.00013,20.27401]
[1777960208958,40.14,80950.46,0.0,-0.72874,0.00013,20.30244]
[1777960210973,40.14,80957.51,0.0,-0.72778,0.00013,20.34002]
[1777960213993,40.15,80963.56,0.0,-0.72695,0.00014,20.3723]
[1777960217014,40.15,80969.36,0.0,-0.72615,0.00014,20.40312]
[1777960222049,40.15,80970.07,0.0,-0.72604,0.00014,20.40747]
[1777960227088,40.15,80971.42,0.0,-0.72585,0.00014,20.41491]
[1777960232119,40.15,80972.17,0.0,-0.72578,0.00014,20.414]
[1777960238179,40.15,80969.38,0.0,-0.72617,0.00014,20.39896]
[1777960241195,40.15,80976.57,0.0,-0.7252,0.00014,20.43666]
[1777960246231,40.15,80980.4,0.0,-0.72466,0.00014,20.45719]
[1777960251268,40.16,80980.91,0.0,-0.72458,0.00014,20.4604]
[1777960253279,40.16,80994.29,0.0,-0.72275,0.00014,20.53012]
[1777960256308,40.16,81010.83,0.0,-0.72049,0.00014,20.61571]
[1777960257314,40.16,81018.87,0.0,-0.71939,0.00014,20.65704]
[1777960260336,40.16,81042.61,0.0,-0.71614,0.00014,20.77819]
[1777960261341,40.16,81048.01,0.0,-0.7154,0.00014,20.80551]
[1777960264363,40.16,81042.94,0.0,-0.7161,0.00014,20.77963]
[1777960269398,40.15,81037.89,0.0,-0.7168,0.00014,20.75374]
[1777960270405,40.15,81031.82,0.0,-0.71763,0.00014,20.7228]
[1777960275452,40.15,81028.93,0.0,-0.71804,0.00014,20.70773]
[1777960276455,40.15,81023.04,0.0,-0.71885,0.00014,20.67752]
[1777960278482,40.15,81015.81,0.0,-0.71984,0.00014,20.64036]
[1777960281493,40.15,81021.56,0.0,-0.71905,0.00014,20.66983]
[1777960286528,40.15,81020.51,0.0,-0.7192,0.00014,20.66433]
[1777960291564,40.15,81022.24,0.0,-0.719,0.00014,20.66841]
[1777960296600,40.15,81022.8,0.0,-0.71893,0.00014,20.67121]
[1777960301635,40.15,81024.48,0.0,-0.7187,0.00014,20.67976]
[1777960304656,40.15,81029.61,0.0,-0.718,0.00014,20.70597]
[1777960309693,40.15,81027.66,0.0,-0.71827,0.00014,20.69587]
[1777960314726,40.15,81026.08,0.0,-0.71849,0.00014,20.68771]
[1777960319761,40.15,81024.59,0.0,-0.71869,0.00014,20.68002]
[1777960323136,40.15,81008.09,0.0,-0.72095,0.00014,20.59527]
[1777960328825,40.15,81011.83,0.0,-0.72043,0.00014,20.61484]
[1777960331844,40.15,81002.98,0.0,-0.72164,0.00014,20.56927]
[1777960337887,40.15,81000.71,0.0,-0.72194,0.00014,20.55777]
[1777960343276,40.15,81000.12,0.0,-0.72201,0.00014,20.55497]
[1777960348964,40.15,81000.78,0.0,-0.72191,0.00014,20.55873]
[1777960353346,40.16,80989.33,0.0,-0.7235,0.00014,20.49501]
[1777960355011,40.16,81000.28,0.0,-0.722,0.00014,20.55196]
[1777960360041,40.16,80998.91,0.0,-0.72218,0.00014,20.54524]
[1777960365076,40.16,80997.02,0.0,-0.72243,0.00014,20.53586]
[1777960368097,40.16,80989.18,0.0,-0.72348,0.00014,20.49551]
[1777960373486,40.17,80984.91,0.0,-0.72405,0.00014,20.47397]
[1777960379175,40.17,80987.52,0.0,-0.72367,0.00014,20.48825]
[1777960384208,40.17,80991.18,0.0,-0.72316,0.00014,20.5077]
[1777960389244,40.17,81001.48,0.0,-0.72175,0.00014,20.56131]
[1777960396293,40.18,81005.59,0.0,-0.72118,0.00014,20.58304]
[1777960402335,40.18,81004.72,0.0,-0.72128,0.00014,20.57911]
[1777960407370,40.18,80986.32,0.0,-0.72378,0.00014,20.48404]
[1777960408377,40.18,80981.03,0.0,-0.72449,0.00014,20.45665]
[1777960410391,40.18,80974.74,0.0,-0.72535,0.00014,20.42381]
[1777960415426,40.18,80978.15,0.0,-0.72492,0.00014,20.43684]
[1777960423481,40.18,80980.32,0.0,-0.72464,0.00014,20.44785]
[1777960428519,40.18,80983.17,0.0,-0.72426,0.00014,20.46243]
[1777960433553,40.18,80983.19,0.0,-0.72427,0.00014,20.46213]
[1777960438588,40.17,80982.87,0.0,-0.72432,0.00014,20.46007]
[1777960443983,40.17,80981.2,0.0,-0.72456,0.00014,20.45086]
[1777960449665,40.17,80981.7,0.0,-0.7245,0.00014,20.45307]
[1777960454700,40.17,80984.07,0.0,-0.7242,0.00014,20.46489]
[1777960459735,40.16,80981.23,0.0,-0.7246,0.00014,20.44961]
[1777960464775,40.16,80985.82,0.0,-0.72398,0.00014,20.47338]
[1777960469811,40.16,80988.1,0.0,-0.72366,0.00014,20.48552]
[1777960471825,40.17,80994.08,0.0,-0.72287,0.00014,20.51204]
[1777960476860,40.17,80998.65,0.0,-0.72224,0.00014,20.53614]
[1777960479229,40.17,81004.46,0.0,-0.72144,0.00014,20.56636]
[1777960481894,40.17,81009.99,0.0,-0.72069,0.00014,20.59497]
[1777960486930,40.17,81008.9,0.0,-0.72083,0.00014,20.58949]
[1777960491964,40.17,81008.62,0.0,-0.72086,0.00014,20.58823]
[1777960496998,40.17,81004.01,0.0,-0.72149,0.00014,20.56466]
[1777960502034,40.17,81001.98,0.0,-0.72176,0.00014,20.55445]
[1777960506062,40.17,80996.91,0.0,-0.72245,0.00014,20.52827]
[1777960511098,40.17,80994.22,0.0,-0.72281,0.00014,20.51443]
[1777960518146,40.18,80992.75,0.0,-0.72301,0.00014,20.50694]
[1777960524189,40.18,80987.7,0.0,-0.72369,0.00014,20.48087]
[1777960529580,40.18,80978.68,0.0,-0.72491,0.00014,20.43409]
[1777960535266,40.18,80979.24,0.0,-0.72486,0.00014,20.43276]
[1777960540301,40.18,80979.5,0.0,-0.72481,0.00014,20.43445]
[1777960545336,40.18,80979.67,0.0,-0.72478,0.00014,20.43566]
[1777960550371,40.18,80977.91,0.0,-0.72501,0.00014,20.42684]
[1777960556413,40.19,80979.64,0.0,-0.72476,0.00014,20.43627]
[1777960563462,40.19,80979.67,0.0,-0.72475,0.00014,20.4369]
[1777960569504,40.19,80979.3,0.0,-0.72479,0.00014,20.43538]
[1777960574539,40.19,80979.48,0.0,-0.72475,0.00014,20.43667]
[1777960579576,40.19,80979.91,0.0,-0.72468,0.00014,20.43925]
[1777960580581,40.2,80946.45,0.0,-0.7292,0.00013,20.26392]
[1777960581589,40.2,80939.02,0.0,-0.7302,0.00013,20.22485]
[1777960583602,40.2,80944.26,0.0,-0.72948,0.00013,20.25294]
[1777960588638,40.2,80945.49,0.0,-0.72929,0.00013,20.26038]
[1777960592666,40.21,80950.84,0.0,-0.72859,0.00013,20.28465]
[1777960597700,40.21,80950.43,0.0,-0.72862,0.00013,20.28333]
[1777960602735,40.22,80950.56,0.0,-0.72858,0.00013,20.28486]
[1777960607771,40.22,80950.63,0.0,-0.72855,0.00013,20.28605]
[1777960612805,40.22,80950.57,0.0,-0.72853,0.00013,20.28655]
[1777960617841,40.23,80964.49,0.0,-0.72663,0.00014,20.3604]
[1777960618848,40.23,80964.71,0.0,-0.7266,0.00014,20.36164]
[1777960621873,40.23,80971.9,0.0,-0.72562,0.00014,20.39956]
[1777960626908,40.23,80972.96,0.0,-0.72546,0.00014,20.40574]
[1777960631943,40.24,80971.44,0.0,-0.72565,0.00014,20.39847]
[1777960635971,40.24,80963.66,0.0,-0.72669,0.00014,20.35824]
[1777960641356,40.24,80966.63,0.0,-0.72627,0.00014,20.37443]
[1777960647052,40.25,80968.35,0.0,-0.72602,0.00014,20.38396]
[1777960652087,40.25,80966.41,0.0,-0.7263,0.00014,20.3697]
[1777960654102,40.25,80959.07,0.0,-0.72729,0.00013,20.33122]
[1777960656117,40.25,80957.34,0.0,-0.72754,0.00013,20.32187]
[1777960661496,40.24,80957.41,0.0,-0.72755,0.00013,20.32146]
[1777960667192,40.24,80957.48,0.0,-0.72755,0.00013,20.32132]
[1777960672227,40.24,80957.75,0.0,-0.72749,0.00013,20.32349]
[1777960677265,40.24,80957.85,0.0,-0.72748,0.00013,20.3239]
[1777960682298,40.24,80958.82,0.0,-0.72736,0.00013,20.32886]
[1777960683305,40.24,80965.29,0.0,-0.72648,0.00014,20.36269]
[1777960688339,40.24,80966.09,0.0,-0.72639,0.00014,20.36652]
[1777960693376,40.24,80965.04,0.0,-0.72654,0.00014,20.3607]
[1777960698416,40.24,80961.56,0.0,-0.727,0.00014,20.34286]
[1777960704450,40.24,80961.87,0.0,-0.72694,0.00014,20.34518]
[1777960709486,40.25,80961.87,0.0,-0.72692,0.00014,20.34575]
[1777960714521,40.25,80961.76,0.0,-0.72696,0.00014,20.34105]
[1777960719556,40.25,80958.82,0.0,-0.72734,0.00013,20.32628]
[1777960724592,40.26,80959.12,0.0,-0.72728,0.00013,20.32849]
[1777960729633,40.26,80976.83,0.0,-0.72487,0.00014,20.42155]
[1777960734667,40.26,80978.07,0.0,-0.72469,0.00014,20.42825]
[1777960739702,40.26,80977.89,0.0,-0.72471,0.00014,20.42763]
[1777960744736,40.26,80978.9,0.0,-0.72456,0.00014,20.43322]
[1777960746751,40.27,80984.29,0.0,-0.72383,0.00014,20.46137]
[1777960752795,40.27,80986.02,0.0,-0.72358,0.00014,20.47085]
[1777960756825,40.27,80977.73,0.0,-0.7247,0.00014,20.42807]
[1777960761860,40.27,80977.23,0.0,-0.72475,0.00014,20.42583]
[1777960766892,40.27,80977.83,0.0,-0.72466,0.00014,20.42938]
[1777960771928,40.28,80979.16,0.0,-0.7245,0.00014,20.43209]
[1777960775958,40.28,80973.88,0.0,-0.72521,0.00014,20.40502]
[1777960776966,40.28,80968.12,0.0,-0.72598,0.00014,20.37511]
[1777960778980,40.28,80965.92,0.0,-0.72627,0.00014,20.36394]
[1777960784014,40.28,80963.1,0.0,-0.72665,0.00014,20.34933]
[1777960787034,40.28,80970.17,0.0,-0.72569,0.00014,20.3864]
[1777960792412,40.28,80970.38,0.0,-0.72566,0.00014,20.38764]
[1777960798117,40.28,80968.49,0.0,-0.72592,0.00014,20.37761]
[1777960803156,40.28,80970.52,0.0,-0.72565,0.00014,20.38805]
[1777960804163,40.28,80976.92,0.0,-0.72478,0.00014,20.42151]
[1777960806176,40.28,80983.68,0.0,-0.72386,0.00014,20.45678]
[1777960811211,40.28,80983.83,0.0,-0.72383,0.00014,20.45788]
[1777960816250,40.29,80987.63,0.0,-0.7233,0.00014,20.47797]
[1777960817258,40.29,80990.4,0.0,-0.72292,0.00014,20.49241]
[1777960822638,40.29,80991.56,0.0,-0.72275,0.00014,20.49887]
[1777960828334,40.29,80990.57,0.0,-0.72287,0.00014,20.4941]
[1777960832709,40.29,80984.2,0.0,-0.72376,0.00014,20.45684]
[1777960835386,40.29,80975.94,0.0,-0.72488,0.00014,20.41411]
[1777960838751,40.3,80968.67,0.0,-0.72586,0.00014,20.37646]
[1777960839413,40.3,80968.9,0.0,-0.72582,0.00014,20.37778]
[1777960843440,40.3,80974.13,0.0,-0.7251,0.00014,20.4054]
[1777960847467,40.3,80980.04,0.0,-0.72429,0.00014,20.43653]
[1777960852503,40.3,80981.77,0.0,-0.72404,0.00014,20.44608]
[1777960857537,40.31,80984.11,0.0,-0.72371,0.00014,20.45869]
[1777960862573,40.31,80981.72,0.0,-0.72402,0.00014,20.44677]
[1777960864586,40.31,80975.87,0.0,-0.72481,0.00014,20.41651]
[1777960869621,40.31,80980.2,0.0,-0.72422,0.00014,20.43928]
[1777960874656,40.31,80982.94,0.0,-0.72384,0.00014,20.45392]
[1777960876670,40.31,80989.26,0.0,-0.72297,0.00014,20.48677]
[1777960879034,40.31,80998.94,0.0,-0.72166,0.00014,20.53678]
[1777960884726,40.31,80998.18,0.0,-0.72175,0.00014,20.533]
[1777960889761,40.32,80999.61,0.0,-0.72156,0.00014,20.54048]
[1777960891775,40.32,80993.54,0.0,-0.72242,0.00014,20.50462]
[1777960892781,40.32,80985.17,0.0,-0.72355,0.00014,20.46146]
[1777960897817,40.32,80983.84,0.0,-0.72372,0.00014,20.45506]
[1777960902853,40.32,80983.99,0.0,-0.72368,0.00014,20.45632]
[1777960907887,40.32,80983.99,0.0,-0.72367,0.00014,20.45662]
[1777960912923,40.32,80987.83,0.0,-0.72315,0.00014,20.47666]
[1777960913933,40.32,80957.26,0.0,-0.72728,0.00013,20.31767]
[1777960914940,40.32,80934.94,0.0,-0.73029,0.00013,20.20011]
[1777960919975,40.32,80932.04,0.0,-0.73068,0.00013,20.1846]
[1777960921991,40.32,80945.7,0.0,-0.72886,0.00013,20.25622]
[1777960922998,40.32,80953.45,0.0,-0.72782,0.00013,20.29672]
[1777960928036,40.31,80949.51,0.0,-0.72838,0.00013,20.27506]
[1777960929043,40.31,80938.08,0.0,-0.72992,0.00013,20.21471]
[1777960932065,40.31,80946.39,0.0,-0.72882,0.00013,20.25784]
[1777960937100,40.3,80951.09,0.0,-0.72821,0.00013,20.28158]
[1777960941127,40.3,80943.09,0.0,-0.72931,0.00013,20.2387]
[1777960942134,40.3,80936.78,0.0,-0.73017,0.00013,20.2052]
[1777960944150,40.3,80929.31,0.0,-0.73118,0.00013,20.16516]
[1777960945210,40.3,80935.89,0.0,-0.73031,0.00013,20.19973]
[1777960946165,40.29,80942.57,0.0,-0.72942,0.00013,20.23474]
[1777960947172,40.29,80956.96,0.0,-0.72748,0.00013,20.3104]
[1777960948179,40.29,80970.83,0.0,-0.7256,0.00014,20.38285]
[1777960949535,40.3,80976.24,0.0,-0.72487,0.00014,20.41118]
[1777960955229,40.3,80976.07,0.0,-0.72492,0.00014,20.40593]
[1777960958249,40.3,80983.61,0.0,-0.72389,0.00014,20.44524]
[1777960959605,40.3,80996.16,0.0,-0.72218,0.00014,20.51029]
[1777960962278,40.3,80989.34,0.0,-0.72311,0.00014,20.47514]
[1777960966306,40.3,80980.11,0.0,-0.72436,0.00014,20.42745]
[1777960969675,40.3,80974.87,0.0,-0.72506,0.00014,20.40034]
[1777960975369,40.3,80976.99,0.0,-0.72477,0.00014,20.41152]
[1777960977384,40.3,80968.43,0.0,-0.72593,0.00014,20.36704]
[1777960978391,40.3,80965.85,0.0,-0.72627,0.00014,20.35364]
[1777960983425,40.3,80963.79,0.0,-0.72654,0.00014,20.34331]
[1777960988471,40.31,80961.98,0.0,-0.72677,0.00013,20.33428]
[1777960993506,40.31,80961.04,0.0,-0.72688,0.00013,20.32993]
[1777960998541,40.31,80963.81,0.0,-0.7265,0.00014,20.34482]
[1777961003576,40.31,80964.33,0.0,-0.72642,0.00014,20.34791]
[1777961008611,40.32,80962.35,0.0,-0.72667,0.00013,20.33798]
[1777961013646,40.32,80962.1,0.0,-0.72673,0.00013,20.33242]
[1777961018681,40.32,80961.79,0.0,-0.72676,0.00013,20.33123]
[1777961023716,40.32,80960.71,0.0,-0.7269,0.00013,20.32603]
[1777961028751,40.32,80960.65,0.0,-0.72689,0.00013,20.32615]
[1777961033787,40.33,80958.93,0.0,-0.72711,0.00013,20.31757]
[1777961035802,40.33,80951.12,0.0,-0.72816,0.00013,20.27687]
[1777961040165,40.33,80944.76,0.0,-0.729,0.00013,20.24394]
[1777961045871,40.33,80946.8,0.0,-0.72875,0.00013,20.254]
[1777961050910,40.32,80945.98,0.0,-0.72887,0.00013,20.24912]
[1777961055944,40.32,80943.2,0.0,-0.72926,0.00013,20.23397]
[1777961058963,40.32,80931.31,0.0,-0.73086,0.00013,20.17085]
[1777961063997,40.32,80931.71,0.0,-0.73082,0.00013,20.17254]
[1777961069035,40.31,80932.43,0.0,-0.73074,0.00013,20.17591]
[1777961074069,40.31,80931.8,0.0,-0.73087,0.00013,20.16746]
[1777961080112,40.31,80932.48,0.0,-0.73079,0.00013,20.1706]
[1777961085147,40.31,80931.68,0.0,-0.73091,0.00013,20.16599]
[1777961089182,40.31,80918.95,0.0,-0.73262,0.00013,20.09801]
[1777961094210,40.3,80915.49,0.0,-0.73311,0.00013,20.07852]
[1777961095218,40.3,80920.68,0.0,-0.73243,0.00013,20.10589]
[1777961100252,40.29,80925.77,0.0,-0.73178,0.00013,20.13171]
[1777961105286,40.29,80924.89,0.0,-0.73193,0.00013,20.12589]
[1777961110322,40.28,80925.06,0.0,-0.73193,0.00013,20.12567]
[1777961111329,40.28,80915.11,0.0,-0.73327,0.00013,20.07245]
[1777961112336,40.28,80914.06,0.0,-0.73342,0.00013,20.0666]
[1777961117372,40.27,80913.31,0.0,-0.73355,0.00013,20.06136]
[1777961122405,40.27,80912.04,0.0,-0.73375,0.00013,20.05333]
[1777961127441,40.26,80914.23,0.0,-0.73349,0.00013,20.06376]
[1777961128448,40.26,80908.47,0.0,-0.73427,0.00013,20.03274]
[1777961130797,40.26,80899.11,0.0,-0.73553,0.00013,19.98197]
[1777961135498,40.25,80888.33,0.0,-0.73702,0.00013,19.9186]
[1777961136505,40.25,80888.36,0.0,-0.73702,0.00013,19.91864]
[1777961141542,40.25,80882.68,0.0,-0.7378,0.00013,19.88701]
[1777961146576,40.24,80884.12,0.0,-0.73763,0.00013,19.89393]
[1777961151610,40.24,80887.9,0.0,-0.73715,0.00013,19.91346]
[1777961156645,40.24,80888.67,0.0,-0.73707,0.00013,19.91659]
[1777961161680,40.23,80889.86,0.0,-0.73694,0.00013,19.92218]
[1777961166717,40.23,80894.2,0.0,-0.73638,0.00013,19.94472]
[1777961170744,40.22,80901.76,0.0,-0.7354,0.00013,19.98458]
[1777961175780,40.22,80903.81,0.0,-0.73514,0.00013,19.99474]
[1777961180814,40.22,80897.23,0.0,-0.73604,0.00013,19.95857]
[1777961185850,40.21,80897.0,0.0,-0.7361,0.00013,19.95642]
[1777961190886,40.21,80896.72,0.0,-0.73616,0.00013,19.954]
[1777961195921,40.2,80895.93,0.0,-0.73632,0.00013,19.94414]
[1777961200956,40.2,80894.7,0.0,-0.73651,0.00013,19.93665]
[1777961204984,40.19,80900.48,0.0,-0.73576,0.00013,19.96701]
[1777961209351,40.19,80909.76,0.0,-0.73454,0.00013,20.01608]
[1777961211026,40.19,80910.56,0.0,-0.73444,0.00013,20.02]
[1777961216064,40.19,80909.57,0.0,-0.7346,0.00013,20.01387]
[1777961217068,40.18,80914.93,0.0,-0.73388,0.00013,20.04245]
[1777961218074,40.18,80921.6,0.0,-0.73299,0.00013,20.07794]
[1777961224117,40.18,80919.29,0.0,-0.73332,0.00013,20.06503]
[1777961229154,40.18,80918.88,0.0,-0.73338,0.00013,20.0624]
[1777961234188,40.18,80919.14,0.0,-0.73336,0.00013,20.06344]
[1777961239222,40.18,80916.28,0.0,-0.73375,0.00013,20.04788]
[1777961244257,40.17,80914.97,0.0,-0.73393,0.00013,20.0405]
[1777961249293,40.17,80914.55,0.0,-0.73401,0.00013,20.03757]
[1777961252313,40.17,80920.29,0.0,-0.73329,0.00013,20.06313]
[1777961257348,40.17,80921.35,0.0,-0.73316,0.00013,20.06811]
[1777961262382,40.16,80917.51,0.0,-0.73369,0.00013,20.04699]
[1777961266411,40.16,80906.14,0.0,-0.73522,0.00013,19.98557]
[1777961268426,40.16,80895.16,0.0,-0.73669,0.00013,19.92625]
[1777961273460,40.16,80903.24,0.0,-0.73563,0.00013,19.96936]
[1777961274467,40.16,80910.02,0.0,-0.73472,0.00013,20.0057]
[1777961276481,40.16,80916.47,0.0,-0.73387,0.00013,20.0401]
[1777961281516,40.15,80916.08,0.0,-0.73393,0.00013,20.03745]
[1777961286551,40.15,80916.0,0.0,-0.73396,0.00013,20.03654]
[1777961291589,40.15,80912.49,0.0,-0.73444,0.00013,20.01703]
[1777961296621,40.14,80910.92,0.0,-0.73467,0.00013,20.00781]
[1777961301656,40.14,80912.81,0.0,-0.73443,0.00013,20.01753]
[1777961306694,40.14,80916.41,0.0,-0.73396,0.00013,20.03632]
[1777961311729,40.14,80919.52,0.0,-0.7336,0.00013,20.04768]
[1777961315757,40.13,80924.89,0.0,-0.73289,0.00013,20.0759]
[1777961320794,40.13,80924.42,0.0,-0.73297,0.00013,20.07274]
[1777961325826,40.13,80925.7,0.0,-0.73282,0.00013,20.07885]
[1777961330868,40.12,80927.83,0.0,-0.73256,0.00013,20.08922]
[1777961335898,40.12,80930.85,0.0,-0.73218,0.00013,20.10429]
[1777961340935,40.11,80931.79,0.0,-0.73208,0.00013,20.10829]
[1777961345968,40.11,80929.59,0.0,-0.7324,0.00013,20.09562]
[1777961351003,40.1,80929.05,0.0,-0.7325,0.00013,20.09182]
[1777961356041,40.1,80931.28,0.0,-0.73222,0.00013,20.10279]
[1777961361077,40.09,80934.18,0.0,-0.73186,0.00013,20.1173]
[1777961366113,40.09,80936.05,0.0,-0.73163,0.00013,20.1264]
[1777961371149,40.09,80935.67,0.0,-0.73173,0.00013,20.11899]
[1777961377191,40.08,80934.83,0.0,-0.73187,0.00013,20.11361]
[1777961382226,40.08,80933.6,0.0,-0.73206,0.00013,20.10605]
[1777961387260,40.07,80932.0,0.0,-0.7323,0.00013,20.09654]
[1777961392296,40.07,80930.71,0.0,-0.7325,0.00013,20.0887]
[1777961397331,40.06,80926.67,0.0,-0.73307,0.00013,20.06602]
[1777961402366,40.06,80906.69,0.0,-0.73578,0.00013,19.95773]
[1777961403374,40.06,80899.93,0.0,-0.73668,0.00013,19.92115]
[1777961408410,40.05,80899.73,0.0,-0.73673,0.00013,19.91942]
[1777961411429,40.05,80905.07,0.0,-0.73602,0.00013,19.94795]
[1777961416464,40.05,80904.21,0.0,-0.73615,0.00013,19.94275]
[1777961421500,40.05,80902.81,0.0,-0.73635,0.00013,19.93467]
[1777961426534,40.04,80906.92,0.0,-0.73582,0.00013,19.95629]
[1777961431569,40.04,80905.73,0.0,-0.73603,0.00013,19.94453]
[1777961435598,40.04,80900.48,0.0,-0.73674,0.00013,19.91576]
[1777961440632,40.04,80900.94,0.0,-0.73669,0.00013,19.9178]
[1777961445666,40.03,80900.79,0.0,-0.73672,0.00013,19.91654]
[1777961451033,40.03,80900.67,0.0,-0.73675,0.00013,19.91536]
[1777961456744,40.03,80900.19,0.0,-0.73683,0.00013,19.91233]
[1777961461779,40.03,80896.0,0.0,-0.7374,0.00013,19.88923]
[1777961466815,40.03,80896.98,0.0,-0.73728,0.00013,19.89423]
[1777961471850,40.02,80898.95,0.0,-0.73702,0.00013,19.90454]
[1777961473864,40.02,80906.04,0.0,-0.73608,0.00013,19.94269]
[1777961478900,40.02,80904.92,0.0,-0.73624,0.00013,19.93605]
[1777961483935,40.02,80904.28,0.0,-0.73634,0.00013,19.93203]
[1777961488970,40.02,80902.63,0.0,-0.73658,0.00013,19.92255]
[1777961494006,40.01,80906.69,0.0,-0.73609,0.00013,19.939]
[1777961501384,40.01,80907.47,0.0,-0.73601,0.00013,19.94232]
[1777961507101,40.0,80903.36,0.0,-0.73658,0.00013,19.91938]
[1777961508108,40.0,80897.5,0.0,-0.73736,0.00013,19.88756]
[1777961513143,40.0,80896.6,0.0,-0.73749,0.00013,19.88236]
[1777961518179,40.0,80896.66,0.0,-0.7375,0.00013,19.88201]
[1777961521524,40.0,80902.91,0.0,-0.73668,0.00013,19.9155]
[1777961523213,40.0,80905.85,0.0,-0.73629,0.00013,19.93119]
[1777961528248,39.99,80903.13,0.0,-0.73667,0.00013,19.91593]
[1777961533283,39.99,80902.95,0.0,-0.73671,0.00013,19.91443]
[1777961538318,39.99,80901.19,0.0,-0.73695,0.00013,19.90438]
[1777961543353,39.99,80896.96,0.0,-0.73753,0.00013,19.88096]
[1777961548389,39.98,80896.62,0.0,-0.73759,0.00013,19.87863]
[1777961553424,39.98,80895.77,0.0,-0.73776,0.00013,19.86853]
[1777961558459,39.98,80895.42,0.0,-0.73783,0.00013,19.86564]
[1777961563494,39.97,80895.06,0.0,-0.73791,0.00013,19.86257]
[1777961569536,39.96,80895.31,0.0,-0.73791,0.00013,19.86259]
[1777961574573,39.96,80894.73,0.0,-0.73802,0.00013,19.85831]
[1777961579607,39.95,80894.21,0.0,-0.73811,0.00013,19.85437]
[1777961582629,39.95,80901.35,0.0,-0.73717,0.00013,19.8926]
[1777961587665,39.95,80902.45,0.0,-0.73704,0.00013,19.89793]
[1777961590685,39.95,80907.95,0.0,-0.73632,0.00013,19.92732]
[1777961596727,39.94,80911.45,0.0,-0.73587,0.00013,19.9454]
[1777961600755,39.94,80921.25,0.0,-0.73457,0.00013,19.99773]
[1777961609824,39.93,80924.25,0.0,-0.73419,0.00013,20.01284]
[1777961614858,39.93,80926.56,0.0,-0.73393,0.00013,20.02008]
[1777961619893,39.93,80924.64,0.0,-0.7342,0.00013,20.00938]
[1777961623921,39.93,80915.63,0.0,-0.73542,0.00013,19.96036]
[1777961624928,39.93,80915.21,0.0,-0.73548,0.00013,19.958]
[1777961630972,39.93,80910.32,0.0,-0.73615,0.00013,19.93105]
[1777961635006,39.92,80916.72,0.0,-0.7353,0.00013,19.96533]
[1777961640039,39.92,80916.64,0.0,-0.73532,0.00013,19.96439]
[1777961645073,39.92,80917.55,0.0,-0.73521,0.00013,19.96886]
[1777961650113,39.92,80921.1,0.0,-0.73474,0.00013,19.98761]
[1777961651130,39.92,80959.32,0.0,-0.72958,0.00014,20.19237]
[1777961652465,39.92,80985.17,0.0,-0.72603,0.00014,20.32986]
[1777961658172,39.93,80981.73,0.0,-0.72646,0.00014,20.31339]
[1777961662536,39.93,80974.68,0.0,-0.72739,0.00014,20.27725]
[1777961663207,39.93,80974.68,0.0,-0.72739,0.00014,20.27728]
[1777961664213,39.93,80969.59,0.0,-0.72808,0.00014,20.25041]
[1777961668240,39.93,80964.12,0.0,-0.72883,0.00014,20.22133]
[1777961670254,39.93,80958.35,0.0,-0.72961,0.00014,20.19071]
[1777961672605,39.93,80953.15,0.0,-0.73035,0.00014,20.15836]
[1777961678310,39.94,80951.45,0.0,-0.73058,0.00014,20.14952]
[1777961683345,39.94,80950.13,0.0,-0.73075,0.00014,20.14266]
[1777961688380,39.94,80947.21,0.0,-0.73114,0.00014,20.12725]
[1777961693415,39.94,80945.42,0.0,-0.73138,0.00014,20.11791]
[1777961697442,39.94,80939.34,0.0,-0.73221,0.00014,20.08531]
[1777961702815,39.94,80936.9,0.0,-0.73255,0.00014,20.07182]
[1777961708519,39.93,80939.21,0.0,-0.73225,0.00014,20.08367]
[1777961713555,39.93,80938.18,0.0,-0.7324,0.00014,20.07767]
[1777961718591,39.93,80942.13,0.0,-0.73188,0.00014,20.09831]
[1777961723625,39.93,80943.21,0.0,-0.73175,0.00014,20.10355]
[1777961724969,39.93,80949.46,0.0,-0.7309,0.00014,20.13684]
[1777961725643,39.92,80954.87,0.0,-0.73017,0.00014,20.16555]
[1777961729668,39.92,80955.64,0.0,-0.73009,0.00014,20.16903]
[1777961734703,39.92,80956.25,0.0,-0.73005,0.00014,20.16699]
[1777961740744,39.91,80956.52,0.0,-0.73004,0.00014,20.16755]
[1777961745779,39.91,80955.36,0.0,-0.73022,0.00014,20.16061]
[1777961747795,39.91,80940.03,0.0,-0.7323,0.00014,20.07846]
[1777961753838,39.91,80942.92,0.0,-0.73192,0.00014,20.09347]
[1777961755853,39.91,80933.74,0.0,-0.73317,0.00014,20.04412]
[1777961763909,39.9,80934.73,0.0,-0.73305,0.00014,20.04889]
[1777961766931,39.9,80927.5,0.0,-0.73403,0.00013,20.0097]
[1777961767938,39.9,80921.13,0.0,-0.73489,0.00013,19.97519]
[1777961772973,39.9,80920.17,0.0,-0.73504,0.00013,19.96928]
[1777961778008,39.89,80920.31,0.0,-0.73504,0.00013,19.96936]
[1777961782036,39.89,80909.0,0.0,-0.73658,0.00013,19.90756]
[1777961783043,39.89,80904.95,0.0,-0.73712,0.00013,19.88549]
[1777961788079,39.89,80902.0,0.0,-0.73752,0.00013,19.86919]
[1777961794121,39.89,80901.27,0.0,-0.73767,0.00013,19.86019]
[1777961799156,39.89,80899.74,0.0,-0.73788,0.00013,19.85162]
[1777961804195,39.89,80895.49,0.0,-0.73845,0.00013,19.82824]
[1777961805533,39.89,80887.64,0.0,-0.73951,0.00013,19.78519]
[1777961811245,39.88,80887.62,0.0,-0.73952,0.00013,19.78473]
[1777961815603,39.88,80896.01,0.0,-0.7384,0.00013,19.8302]
[1777961818297,39.88,80884.39,0.0,-0.73996,0.00013,19.76656]
[1777961819302,39.88,80877.77,0.0,-0.74085,0.00013,19.73018]
[1777961821315,39.88,80884.75,0.0,-0.73992,0.00013,19.76821]
[1777961826352,39.88,80886.19,0.0,-0.73974,0.00013,19.77557]
[1777961831387,39.88,80877.81,0.0,-0.74088,0.00013,19.72906]
[1777961835748,39.87,80884.75,0.0,-0.73996,0.00013,19.76671]
[1777961841455,39.87,80886.18,0.0,-0.73979,0.00013,19.77383]
[1777961846490,39.87,80889.26,0.0,-0.73939,0.00013,19.79004]
[1777961851526,39.86,80887.55,0.0,-0.73967,0.00013,19.77524]
[1777961854551,39.86,80878.31,0.0,-0.74092,0.00013,19.72417]
[1777961859586,39.86,80879.86,0.0,-0.74073,0.00013,19.7319]
[1777961864621,39.86,80879.62,0.0,-0.74078,0.00013,19.72984]
[1777961869656,39.85,80880.03,0.0,-0.74075,0.00013,19.73139]
[1777961874692,39.85,80877.54,0.0,-0.74109,0.00013,19.71709]
[1777961879727,39.85,80881.68,0.0,-0.74056,0.00013,19.73916]
[1777961882748,39.84,80887.05,0.0,-0.73985,0.00013,19.76825]
[1777961887782,39.84,80888.67,0.0,-0.73965,0.00013,19.77659]
[1777961892817,39.84,80886.01,0.0,-0.74002,0.00013,19.76149]
[1777961897853,39.84,80880.33,0.0,-0.74079,0.00013,19.72967]
[1777961900873,39.83,80874.7,0.0,-0.74155,0.00013,19.69827]
[1777961905908,39.83,80877.9,0.0,-0.74114,0.00013,19.71516]
[1777961908937,39.83,80885.48,0.0,-0.74014,0.00013,19.75649]
[1777961913967,39.83,80887.65,0.0,-0.7399,0.00013,19.76317]
[1777961919002,39.83,80887.06,0.0,-0.73999,0.00013,19.7595]
[1777961924040,39.82,80885.06,0.0,-0.74027,0.00013,19.74812]
[1777961929072,39.82,80883.34,0.0,-0.74051,0.00013,19.73828]
[1777961936121,39.82,80881.67,0.0,-0.74074,0.00013,19.7286]
[1777961941158,39.82,80880.18,0.0,-0.74095,0.00013,19.72007]
[1777961946200,39.82,80880.83,0.0,-0.74087,0.00013,19.72331]
[1777961952240,39.81,80882.91,0.0,-0.7406,0.00013,19.73438]
[1777961957275,39.81,80884.99,0.0,-0.74033,0.00013,19.7455]
[1777961961304,39.81,80877.52,0.0,-0.74134,0.00013,19.70412]
[1777961962311,39.81,80870.42,0.0,-0.74229,0.00013,19.66487]
[1777961963317,39.81,80872.72,0.0,-0.74198,0.00013,19.67749]
[1777961968354,39.81,80871.97,0.0,-0.74209,0.00013,19.67294]
[1777961973389,39.81,80873.95,0.0,-0.74188,0.00013,19.6787]
[1777961978423,39.81,80877.94,0.0,-0.74136,0.00013,19.70024]
[1777961983458,39.8,80877.05,0.0,-0.74149,0.00013,19.69479]
[1777961988493,39.8,80878.0,0.0,-0.74138,0.00013,19.69949]
[1777961993528,39.8,80878.26,0.0,-0.74136,0.00013,19.70029]
[1777961998562,39.79,80878.22,0.0,-0.74138,0.00013,19.69955]
[1777962003598,39.79,80877.03,0.0,-0.74155,0.00013,19.69248]
[1777962008633,39.79,80873.92,0.0,-0.74197,0.00013,19.67491]
[1777962013669,39.79,80876.55,0.0,-0.74163,0.00013,19.689]
[1777962018704,39.79,80878.26,0.0,-0.74142,0.00013,19.69796]
[1777962023739,39.78,80877.86,0.0,-0.74148,0.00013,19.69529]
[1777962028780,39.78,80877.16,0.0,-0.74158,0.00013,19.69101]
[1777962030789,39.78,80860.9,0.0,-0.74375,0.00013,19.60105]
[1777962035823,39.78,80859.88,0.0,-0.74392,0.00013,19.59071]
[1777962038844,39.78,80865.68,0.0,-0.74315,0.00013,19.62282]
[1777962043879,39.78,80865.7,0.0,-0.74315,0.00013,19.62277]
[1777962048914,39.78,80860.62,0.0,-0.74383,0.00013,19.59453]
[1777962054958,39.78,80862.66,0.0,-0.74356,0.00013,19.60574]
[1777962059992,39.78,80860.18,0.0,-0.74389,0.00013,19.59193]
[1777962065029,39.78,80859.74,0.0,-0.74395,0.00013,19.58946]
[1777962070063,39.78,80859.24,0.0,-0.74402,0.00013,19.58671]
[1777962075097,39.78,80859.42,0.0,-0.74399,0.00013,19.58776]
[1777962081140,39.78,80858.93,0.0,-0.74406,0.00013,19.58518]
[1777962087182,39.78,80857.78,0.0,-0.7442,0.00013,19.579]
[1777962089195,39.78,80851.44,0.0,-0.74505,0.00013,19.54379]
[1777962094230,39.78,80847.32,0.0,-0.74564,0.00013,19.51556]
[1777962099266,39.78,80846.24,0.0,-0.7458,0.00013,19.50904]
[1777962104301,39.78,80845.98,0.0,-0.74584,0.00013,19.50714]
[1777962109336,39.77,80844.68,0.0,-0.74602,0.00013,19.49949]
[1777962113365,39.77,80838.87,0.0,-0.7468,0.00013,19.46681]
[1777962118400,39.77,80838.05,0.0,-0.74691,0.00013,19.46201]
[1777962123434,39.77,80831.08,0.0,-0.74784,0.00013,19.42279]
[1777962125448,39.77,80824.59,0.0,-0.7487,0.00013,19.38625]
[1777962130482,39.77,80827.54,0.0,-0.74831,0.00013,19.40284]
[1777962135518,39.77,80825.3,0.0,-0.7486,0.00013,19.39041]
[1777962139547,39.77,80813.39,0.0,-0.75016,0.00013,19.32359]
[1777962140555,39.77,80817.62,0.0,-0.74961,0.00013,19.34739]
[1777962142902,39.77,80820.69,0.0,-0.7492,0.00013,19.3648]
[1777962146596,39.77,80810.58,0.0,-0.75053,0.00013,19.30798]
[1777962149618,39.77,80806.29,0.0,-0.75109,0.00013,19.28384]
[1777962152982,39.77,80796.8,0.0,-0.75237,0.00013,19.2254]
[1777962158680,39.77,80798.57,0.0,-0.75214,0.00013,19.23534]
[1777962161732,39.77,80806.44,0.0,-0.75111,0.00013,19.27986]
[1777962163052,39.77,80799.76,0.0,-0.75198,0.00013,19.24212]
[1777962168751,39.77,80797.79,0.0,-0.75224,0.00013,19.23093]
[1777962171773,39.77,80804.08,0.0,-0.75142,0.00013,19.2664]
[1777962174796,39.77,80807.27,0.0,-0.75101,0.00013,19.2842]
[1777962179831,39.77,80804.3,0.0,-0.75141,0.00013,19.26703]
[1777962184868,39.77,80804.74,0.0,-0.75136,0.00013,19.26916]
[1777962186881,39.77,80811.16,0.0,-0.75052,0.00013,19.30532]
[1777962191917,39.77,80810.71,0.0,-0.75058,0.00013,19.30246]
[1777962198968,39.76,80811.02,0.0,-0.75055,0.00013,19.30379]
[1777962204001,39.76,80813.38,0.0,-0.75025,0.00013,19.31668]
[1777962208031,39.76,80819.7,0.0,-0.74943,0.00013,19.35188]
[1777962213404,39.76,80821.0,0.0,-0.74931,0.00013,19.35386]
[1777962218100,39.76,80827.01,0.0,-0.74853,0.00013,19.38706]
[1777962223475,39.75,80829.07,0.0,-0.74828,0.00013,19.39792]
[1777962229178,39.75,80826.08,0.0,-0.74869,0.00013,19.38043]
[1777962234214,39.75,80827.57,0.0,-0.74851,0.00013,19.38822]
[1777962239248,39.74,80828.82,0.0,-0.74836,0.00013,19.39465]
[1777962244282,39.74,80825.87,0.0,-0.74876,0.00013,19.37742]
[1777962249319,39.74,80826.59,0.0,-0.74869,0.00013,19.38057]
[1777962254353,39.73,80826.95,0.0,-0.74866,0.00013,19.38175]
[1777962256367,39.73,80820.16,0.0,-0.74957,0.00013,19.34329]
[1777962261401,39.73,80823.38,0.0,-0.74916,0.00013,19.36069]
[1777962266438,39.73,80823.47,0.0,-0.74917,0.00013,19.36044]
[1777962271473,39.72,80812.8,0.0,-0.75062,0.00013,19.29488]
[1777962275500,39.72,80807.39,0.0,-0.75134,0.00013,19.26399]
[1777962278526,39.72,80794.03,0.0,-0.7531,0.00013,19.18804]
[1777962279532,39.72,80787.96,0.0,-0.75389,0.00013,19.15349]
[1777962284566,39.72,80787.34,0.0,-0.75398,0.00013,19.14962]
[1777962289607,39.72,80786.61,0.0,-0.75409,0.00013,19.1448]
[1777962294644,39.71,80788.82,0.0,-0.75382,0.00013,19.15678]
[1777962299680,39.71,80787.19,0.0,-0.75405,0.00013,19.14696]
[1777962304715,39.71,80790.99,0.0,-0.75356,0.00013,19.16816]
[1777962307737,39.71,80798.69,0.0,-0.75255,0.00013,19.21177]
[1777962310758,39.71,80802.16,0.0,-0.7521,0.00013,19.23149]
[1777962315792,39.71,80802.72,0.0,-0.75202,0.00013,19.2347]
[1777962322173,39.71,80801.26,0.0,-0.75221,0.00013,19.22649]
[1777962328883,39.71,80802.39,0.0,-0.75206,0.00013,19.23298]
[1777962332243,39.71,80811.06,0.0,-0.75096,0.00013,19.27725]
[1777962337946,39.71,80810.1,0.0,-0.75109,0.00013,19.27165]
[1777962343988,39.71,80809.86,0.0,-0.75113,0.00013,19.27004]
[1777962351039,39.71,80809.85,0.0,-0.75114,0.00013,19.26964]
[1777962357079,39.71,80809.19,0.0,-0.75124,0.00013,19.26552]
[1777962362453,39.7,80809.01,0.0,-0.75127,0.00013,19.26421]
[1777962368156,39.7,80804.11,0.0,-0.75192,0.00013,19.23622]
[1777962373191,39.7,80805.45,0.0,-0.75174,0.00013,19.24365]
[1777962378226,39.7,80805.45,0.0,-0.75175,0.00013,19.24352]
[1777962383261,39.7,80805.62,0.0,-0.75173,0.00013,19.24439]
[1777962388296,39.7,80805.4,0.0,-0.75176,0.00013,19.24303]
[1777962393331,39.7,80804.86,0.0,-0.75187,0.00013,19.23504]
[1777962398366,39.7,80804.38,0.0,-0.75194,0.00013,19.23225]
[1777962403402,39.7,80806.76,0.0,-0.75163,0.00013,19.24566]
[1777962408436,39.7,80807.94,0.0,-0.75147,0.00013,19.25221]
[1777962413474,39.7,80806.49,0.0,-0.75167,0.00013,19.24383]
[1777962418507,39.7,80801.2,0.0,-0.75236,0.00013,19.21379]
[1777962421529,39.7,80794.87,0.0,-0.7532,0.00013,19.17754]
[1777962426564,39.69,80794.79,0.0,-0.75323,0.00013,19.1763]
[1777962431599,39.69,80795.66,0.0,-0.75313,0.00013,19.18049]
[1777962436634,39.69,80796.85,0.0,-0.753,0.00013,19.18652]
[1777962441682,39.68,80790.5,0.0,-0.75384,0.00013,19.1498]
[1777962446716,39.68,80788.8,0.0,-0.75407,0.00013,19.13974]
[1777962451752,39.68,80793.4,0.0,-0.75352,0.00013,19.16076]
[1777962456786,39.68,80794.32,0.0,-0.75341,0.00013,19.16552]
[1777962461821,39.68,80792.17,0.0,-0.7537,0.00013,19.15285]
[1777962466863,39.68,80790.91,0.0,-0.75388,0.00013,19.14527]
[1777962468871,39.68,80798.39,0.0,-0.7529,0.00013,19.18773]
[1777962469878,39.68,80801.74,0.0,-0.75246,0.00013,19.20672]
[1777962474913,39.67,80802.3,0.0,-0.75239,0.00013,19.20966]
[1777962479951,39.67,80803.12,0.0,-0.75229,0.00013,19.21406]
[1777962484985,39.67,80808.37,0.0,-0.75161,0.00013,19.24343]
[1777962490021,39.67,80808.53,0.0,-0.7516,0.00013,19.24382]
[1777962495054,39.67,80807.08,0.0,-0.7518,0.00013,19.23508]
[1777962500094,39.67,80803.71,0.0,-0.75226,0.00013,19.21548]
[1777962502104,39.66,80792.26,0.0,-0.75377,0.00013,19.15018]
[1777962503437,39.66,80789.48,0.0,-0.75413,0.00013,19.13415]
[1777962509152,39.66,80789.4,0.0,-0.75415,0.00013,19.13333]
[1777962515195,39.66,80792.47,0.0,-0.7538,0.00013,19.14568]
[1777962520231,39.66,80793.27,0.0,-0.7537,0.00013,19.1499]
[1777962525266,39.66,80790.24,0.0,-0.7541,0.00013,19.13236]
[1777962530301,39.66,80788.95,0.0,-0.75428,0.00013,19.12474]
[1777962535336,39.66,80785.61,0.0,-0.75472,0.00013,19.10546]
[1777962540372,39.66,80785.66,0.0,-0.75472,0.00013,19.10552]
[1777962545406,39.65,80788.3,0.0,-0.75438,0.00013,19.12024]
[1777962550441,39.65,80788.83,0.0,-0.75432,0.00013,19.12287]
[1777962556483,39.65,80787.86,0.0,-0.75446,0.00013,19.11686]
[1777962562526,39.65,80786.74,0.0,-0.75462,0.00013,19.11001]
[1777962563859,39.65,80795.95,0.0,-0.75341,0.00013,19.16249]
[1777962566553,39.65,80798.71,0.0,-0.75305,0.00013,19.17808]
[1777962572595,39.65,80797.44,0.0,-0.75326,0.00013,19.16589]
[1777962577630,39.65,80798.86,0.0,-0.75308,0.00013,19.17385]
[1777962582666,39.65,80799.47,0.0,-0.753,0.00013,19.1772]
[1777962587700,39.65,80799.94,0.0,-0.75294,0.00013,19.17974]
[1777962592735,39.64,80799.97,0.0,-0.75294,0.00013,19.1798]
[1777962599783,39.64,80799.73,0.0,-0.75298,0.00013,19.1783]
[1777962601798,39.64,80793.09,0.0,-0.75385,0.00013,19.14043]
[1777962606832,39.64,80800.02,0.0,-0.75295,0.00013,19.17948]
[1777962611868,39.64,80799.21,0.0,-0.75307,0.00013,19.17436]
[1777962616904,39.64,80799.57,0.0,-0.75303,0.00013,19.1759]
[1777962621939,39.64,80796.32,0.0,-0.75347,0.00013,19.15691]
[1777962626974,39.63,80795.94,0.0,-0.75353,0.00013,19.15433]
[1777962632011,39.63,80794.37,0.0,-0.75379,0.00013,19.14012]
[1777962637045,39.63,80795.22,0.0,-0.75369,0.00013,19.14448]
[1777962642082,39.63,80794.15,0.0,-0.75384,0.00013,19.13788]
[1777962646111,39.63,80788.2,0.0,-0.75463,0.00013,19.10355]
[1777962648123,39.63,80785.83,0.0,-0.75494,0.00013,19.08992]
[1777962653159,39.63,80783.95,0.0,-0.75519,0.00013,19.07894]
[1777962658193,39.62,80785.78,0.0,-0.75496,0.00013,19.08917]
[1777962663228,39.62,80787.26,0.0,-0.75477,0.00013,19.09735]
[1777962667256,39.62,80791.75,0.0,-0.75419,0.00013,19.12263]
[1777962669270,39.62,80797.06,0.0,-0.7535,0.00013,19.15267]
[1777962674650,39.62,80798.68,0.0,-0.75331,0.00013,19.16117]
[1777962680347,39.62,80797.52,0.0,-0.75347,0.00013,19.15402]
[1777962685383,39.61,80798.93,0.0,-0.7533,0.00013,19.16155]
[1777962690422,39.61,80800.43,0.0,-0.75312,0.00013,19.16949]
[1777962694791,39.61,80787.41,0.0,-0.75487,0.00013,19.09011]
[1777962695452,39.61,80787.41,0.0,-0.75487,0.00013,19.09009]
[1777962700488,39.61,80787.16,0.0,-0.7549,0.00013,19.08863]
[1777962705523,39.61,80785.53,0.0,-0.75512,0.00013,19.07925]
[1777962710559,39.61,80784.48,0.0,-0.75525,0.00013,19.0732]
[1777962715593,39.61,80784.06,0.0,-0.75531,0.00013,19.07075]
[1777962721635,39.61,80785.01,0.0,-0.75519,0.00013,19.07607]
[1777962726671,39.61,80785.92,0.0,-0.75507,0.00013,19.08113]
[1777962731705,39.61,80785.18,0.0,-0.75517,0.00013,19.07675]
[1777962737748,39.61,80785.22,0.0,-0.75517,0.00013,19.07689]
[1777962742782,39.61,80791.64,0.0,-0.75433,0.00013,19.11344]
[1777962747817,39.6,80790.54,0.0,-0.75448,0.00013,19.10694]
[1777962752851,39.6,80790.68,0.0,-0.75451,0.00013,19.10267]
[1777962757887,39.6,80791.29,0.0,-0.75443,0.00013,19.1059]
[1777962762922,39.6,80790.52,0.0,-0.75454,0.00013,19.10126]
[1777962765943,39.6,80796.87,0.0,-0.75371,0.00013,19.13729]
[1777962770981,39.6,80798.19,0.0,-0.75355,0.00013,19.1444]
[1777962776017,39.6,80802.09,0.0,-0.75305,0.00013,19.16614]
[1777962781051,39.6,80805.38,0.0,-0.75262,0.00013,19.18476]
[1777962789107,39.59,80802.07,0.0,-0.75307,0.00013,19.1653]
[1777962794146,39.59,80801.81,0.0,-0.75312,0.00013,19.16335]
[1777962800188,39.59,80802.26,0.0,-0.75307,0.00013,19.16537]
[1777962805223,39.59,80806.65,0.0,-0.75249,0.00013,19.19036]
[1777962810260,39.59,80811.52,0.0,-0.75184,0.00013,19.2184]
[1777962815636,39.59,80810.95,0.0,-0.75195,0.00013,19.21068]
[1777962821337,39.59,80814.49,0.0,-0.75148,0.00013,19.23098]
[1777962825706,39.59,80805.4,0.0,-0.75267,0.00013,19.17952]
[1777962829394,39.59,80800.14,0.0,-0.75336,0.00013,19.14937]
[1777962834428,39.59,80798.19,0.0,-0.75363,0.00013,19.13779]
[1777962837449,39.59,80803.87,0.0,-0.75289,0.00013,19.16997]
[1777962839463,39.59,80813.65,0.0,-0.7516,0.00013,19.22556]
[1777962844499,39.59,80819.08,0.0,-0.75089,0.00013,19.25639]
[1777962845846,39.59,80824.66,0.0,-0.75015,0.00013,19.28794]
[1777962851548,39.59,80826.95,0.0,-0.74985,0.00013,19.3007]
[1777962852558,39.59,80839.69,0.0,-0.74816,0.00013,19.37251]
[1777962853562,39.59,80837.06,0.0,-0.74852,0.00013,19.35759]
[1777962858597,39.59,80834.97,0.0,-0.7488,0.00013,19.34536]
[1777962863632,39.58,80834.08,0.0,-0.74894,0.00013,19.33975]
[1777962868667,39.58,80836.07,0.0,-0.74869,0.00013,19.35043]
[1777962873702,39.58,80836.34,0.0,-0.7487,0.00013,19.34666]
[1777962878737,39.58,80835.52,0.0,-0.74882,0.00013,19.3416]
[1777962880751,39.58,80827.26,0.0,-0.74992,0.00013,19.29484]
[1777962886157,39.58,80829.24,0.0,-0.74966,0.00013,19.30581]
[1777962891828,39.58,80829.3,0.0,-0.74966,0.00013,19.30585]
[1777962896865,39.57,80829.17,0.0,-0.74968,0.00013,19.30485]
[1777962901904,39.57,80837.06,0.0,-0.74865,0.00013,19.34903]
[1777962906300,39.57,80844.34,0.0,-0.74769,0.00013,19.38953]
[1777962907943,39.57,80850.6,0.0,-0.74686,0.00013,19.42458]
[1777962910963,39.57,80844.32,0.0,-0.7477,0.00013,19.38907]
[1777962911970,39.57,80838.66,0.0,-0.74846,0.00013,19.3571]
[1777962917005,39.57,80841.96,0.0,-0.74803,0.00013,19.37521]
[1777962922041,39.56,80842.87,0.0,-0.74792,0.00013,19.37976]
[1777962927075,39.56,80842.46,0.0,-0.74799,0.00013,19.37708]
[1777962932110,39.56,80841.09,0.0,-0.74821,0.00013,19.36449]
[1777962934125,39.56,80852.22,0.0,-0.74673,0.00013,19.42699]
[1777962939160,39.56,80849.32,0.0,-0.74713,0.00013,19.41037]
[1777962941174,39.56,80843.02,0.0,-0.74797,0.00013,19.37475]
[1777962942182,39.56,80833.13,0.0,-0.74928,0.00013,19.31892]
[1777962947216,39.56,80833.66,0.0,-0.74922,0.00013,19.32165]
[1777962955273,39.56,80835.4,0.0,-0.749,0.00013,19.33103]
[1777962960308,39.56,80837.57,0.0,-0.74871,0.00013,19.34349]
[1777962965343,39.56,80837.12,0.0,-0.74876,0.00013,19.34111]
[1777962970380,39.56,80837.33,0.0,-0.74873,0.00013,19.3424]
[1777962975415,39.56,80836.85,0.0,-0.74879,0.00013,19.33976]
[1777962979445,39.56,80829.81,0.0,-0.74973,0.00013,19.29978]
[1777962985488,39.56,80829.55,0.0,-0.74977,0.00013,19.29811]
[1777962990524,39.56,80829.28,0.0,-0.74981,0.00013,19.29647]
[1777962995559,39.56,80828.73,0.0,-0.74992,0.00013,19.28847]
[1777963000594,39.56,80829.08,0.0,-0.74988,0.00013,19.29033]
[1777963005629,39.55,80829.15,0.0,-0.74987,0.00013,19.29057]
[1777963010664,39.55,80818.98,0.0,-0.75122,0.00013,19.23282]
[1777963012054,39.55,80813.91,0.0,-0.75189,0.00013,19.20412]
[1777963017712,39.55,80815.38,0.0,-0.7517,0.00013,19.21238]
[1777963022748,39.56,80818.11,0.0,-0.75133,0.00013,19.22811]
[1777963027787,39.55,80813.74,0.0,-0.75191,0.00013,19.20317]
[1777963030808,39.55,80804.33,0.0,-0.75316,0.00013,19.14933]
[1777963032193,39.55,80794.41,0.0,-0.75446,0.00013,19.09264]
[1777963033829,39.55,80790.87,0.0,-0.75493,0.00013,19.07233]
[1777963036850,39.55,80782.93,0.0,-0.75597,0.00013,19.02682]
[1777963037857,39.55,80781.07,0.0,-0.75621,0.00013,19.01622]
[1777963040878,39.55,80788.19,0.0,-0.75528,0.00013,19.05706]
[1777963044909,39.55,80794.14,0.0,-0.7545,0.00013,19.09103]
[1777963049942,39.55,80792.48,0.0,-0.75472,0.00013,19.08127]
[1777963054977,39.55,80791.22,0.0,-0.75493,0.00013,19.06903]
[1777963060012,39.55,80790.78,0.0,-0.75499,0.00013,19.0663]
[1777963066054,39.55,80790.04,0.0,-0.7551,0.00013,19.06179]
[1777963071089,39.55,80788.68,0.0,-0.75528,0.00013,19.05378]
[1777963076124,39.55,80787.33,0.0,-0.75546,0.00013,19.04584]
[1777963081159,39.55,80786.0,0.0,-0.75564,0.00013,19.03812]
[1777963087201,39.55,80786.39,0.0,-0.75559,0.00013,19.04016]
[1777963092236,39.54,80785.91,0.0,-0.75566,0.00013,19.03712]
[1777963095257,39.54,80799.22,0.0,-0.75392,0.00013,19.11308]
[1777963096263,39.54,80804.56,0.0,-0.75322,0.00013,19.14351]
[1777963101299,39.54,80804.37,0.0,-0.75325,0.00013,19.14222]
[1777963106333,39.54,80803.73,0.0,-0.75334,0.00013,19.1383]
[1777963111369,39.54,80804.32,0.0,-0.75331,0.00013,19.1365]
[1777963112376,39.54,80795.6,0.0,-0.75446,0.00013,19.0867]
[1777963114390,39.54,80790.54,0.0,-0.75512,0.00013,19.05759]
[1777963119424,39.54,80791.68,0.0,-0.75498,0.00013,19.06378]
[1777963124460,39.54,80796.8,0.0,-0.75432,0.00013,19.09266]
[1777963129495,39.53,80796.21,0.0,-0.75441,0.00013,19.08887]
[1777963134530,39.53,80796.37,0.0,-0.7544,0.00013,19.08938]
[1777963139568,39.53,80794.93,0.0,-0.75459,0.00013,19.08078]
[1777963144601,39.53,80790.78,0.0,-0.75514,0.00013,19.0568]
[1777963149639,39.53,80789.77,0.0,-0.75528,0.00013,19.05089]
[1777963154670,39.53,80793.34,0.0,-0.75482,0.00013,19.07093]
[1777963159707,39.53,80792.4,0.0,-0.75496,0.00013,19.06501]
[1777963164742,39.52,80784.56,0.0,-0.75599,0.00013,19.01963]
[1777963165749,39.52,80783.18,0.0,-0.75617,0.00013,19.01172]
[1777963170785,39.52,80788.26,0.0,-0.75551,0.00013,19.04095]
[1777963175820,39.52,80791.17,0.0,-0.75517,0.00013,19.05275]
[1777963181862,39.52,80791.38,0.0,-0.75514,0.00013,19.05384]
[1777963186898,39.52,80789.04,0.0,-0.75545,0.00013,19.04035]
[1777963193341,39.52,80790.3,0.0,-0.75528,0.00013,19.04757]
[1777963198980,39.52,80790.99,0.0,-0.75519,0.00013,19.05148]
[1777963204018,39.52,80791.08,0.0,-0.75518,0.00013,19.05194]
[1777963206034,39.52,80784.3,0.0,-0.75607,0.00013,19.01309]
[1777963210061,39.52,80780.1,0.0,-0.75661,0.00013,18.98924]
[1777963212075,39.53,80773.43,0.0,-0.75748,0.00013,18.95111]
[1777963217110,39.53,80776.78,0.0,-0.75704,0.00013,18.97033]
[1777963219124,39.53,80783.48,0.0,-0.75617,0.00013,19.00884]
[1777963224159,39.53,80783.99,0.0,-0.7561,0.00013,19.01177]
[1777963229194,39.53,80783.7,0.0,-0.75613,0.00013,19.01033]
[1777963234229,39.53,80781.35,0.0,-0.75648,0.00013,18.99217]
[1777963239265,39.53,80782.71,0.0,-0.7563,0.00013,19.00005]
[1777963244298,39.53,80782.14,0.0,-0.75636,0.00013,18.99709]
[1777963251348,39.53,80781.81,0.0,-0.75639,0.00013,18.99608]
[1777963257391,39.54,80781.57,0.0,-0.7564,0.00013,18.99547]
[1777963262427,39.56,80784.34,0.0,-0.75589,0.00013,19.01754]
[1777963267460,39.58,80785.21,0.0,-0.75567,0.00013,19.027]
[1777963272495,39.6,80784.19,0.0,-0.7557,0.00013,19.02539]
[1777963274510,39.6,80789.99,0.0,-0.75492,0.00013,19.05938]
[1777963279544,39.6,80789.07,0.0,-0.75504,0.00013,19.05429]
[1777963284579,39.6,80790.55,0.0,-0.75484,0.00013,19.06288]
[1777963290621,39.6,80791.8,0.0,-0.75468,0.00013,19.07007]
[1777963295656,39.6,80795.97,0.0,-0.75417,0.00013,19.08905]
[1777963302707,39.6,80797.88,0.0,-0.75392,0.00013,19.09987]
[1777963307742,39.6,80798.25,0.0,-0.75387,0.00013,19.10193]
[1777963313781,39.6,80799.68,0.0,-0.75369,0.00013,19.11001]
[1777963318817,39.6,80800.42,0.0,-0.75359,0.00013,19.11416]
[1777963324328,39.6,80799.45,0.0,-0.75372,0.00013,19.10846]
[1777963329895,39.6,80795.84,0.0,-0.7542,0.00013,19.08776]
[1777963337950,39.6,80794.05,0.0,-0.75444,0.00013,19.07721]
[1777963342987,39.6,80794.38,0.0,-0.75441,0.00013,19.07882]
[1777963348020,39.6,80795.86,0.0,-0.75422,0.00013,19.08695]
[1777963353055,39.59,80797.27,0.0,-0.75408,0.00013,19.08982]
[1777963358091,39.59,80798.04,0.0,-0.75399,0.00013,19.09384]
[1777963364608,39.59,80799.05,0.0,-0.75387,0.00013,19.09903]
[1777963368162,39.59,80805.41,0.0,-0.75304,0.00013,19.13498]
[1777963373196,39.59,80803.93,0.0,-0.75325,0.00013,19.1259]
[1777963377224,39.59,80809.9,0.0,-0.75247,0.00013,19.15982]
[1777963382259,39.59,80814.21,0.0,-0.7519,0.00013,19.1844]
[1777963387294,39.59,80816.35,0.0,-0.75161,0.00013,19.19664]
[1777963392329,39.59,80817.39,0.0,-0.75147,0.00013,19.20262]
[1777963394822,39.59,80823.45,0.0,-0.75067,0.00013,19.23698]
[1777963397364,39.59,80827.01,0.0,-0.7502,0.00013,19.25703]
[1777963402399,39.59,80826.94,0.0,-0.75022,0.00013,19.25648]
[1777963406429,39.59,80833.06,0.0,-0.74941,0.00013,19.29089]
[1777963411462,39.58,80839.47,0.0,-0.7486,0.00013,19.32191]
[1777963415490,39.58,80846.48,0.0,-0.74768,0.00013,19.36094]
[1777963420525,39.58,80848.47,0.0,-0.74743,0.00013,19.37183]
[1777963425561,39.58,80846.79,0.0,-0.74765,0.00013,19.36221]
[1777963430594,39.58,80844.28,0.0,-0.74799,0.00013,19.34797]
[1777963435630,39.58,80846.25,0.0,-0.74773,0.00013,19.35892]
[1777963440666,39.58,80844.07,0.0,-0.74802,0.00013,19.34657]
[1777963445700,39.58,80843.03,0.0,-0.74816,0.00013,19.34068]
[1777963450735,39.58,80842.05,0.0,-0.74829,0.00013,19.33515]
[1777963455771,39.58,80836.11,0.0,-0.74908,0.00013,19.3018]
[1777963460805,39.58,80833.48,0.0,-0.74942,0.00013,19.28719]
[1777963466846,39.58,80830.75,0.0,-0.74979,0.00013,19.27169]
[1777963471882,39.58,80830.02,0.0,-0.74993,0.00013,19.26256]
[1777963476918,39.58,80829.5,0.0,-0.75,0.00013,19.25942]
[1777963481954,39.58,80830.07,0.0,-0.74993,0.00013,19.2624]
[1777963482960,39.58,80835.24,0.0,-0.74924,0.00013,19.29164]
[1777963484974,39.58,80843.82,0.0,-0.7481,0.00013,19.34001]
[1777963491018,39.58,80842.12,0.0,-0.74833,0.00013,19.33027]
[1777963496189,39.58,80842.04,0.0,-0.74835,0.00013,19.3297]
[1777963498090,39.57,80782.05,0.0,-0.75627,0.00013,18.98825]
[1777963499099,39.57,80772.84,0.0,-0.75747,0.00013,18.93539]
[1777963500106,39.57,80771.98,0.0,-0.75758,0.00013,18.93064]
[1777963502119,39.58,80784.35,0.0,-0.75595,0.00013,19.00206]
[1777963503125,39.58,80789.82,0.0,-0.75524,0.00013,19.03342]
[1777963504137,39.58,80794.92,0.0,-0.75457,0.00013,19.06257]
[1777963511182,39.58,80796.79,0.0,-0.75433,0.00013,19.07296]
[1777963515669,39.57,80808.47,0.0,-0.7528,0.00013,19.13927]
[1777963517223,39.57,80810.5,0.0,-0.75253,0.00013,19.15071]
[1777963522261,39.57,80813.74,0.0,-0.75212,0.00013,19.16851]
[1777963527293,39.57,80817.04,0.0,-0.75169,0.00013,19.187]
[1777963531322,39.57,80824.29,0.0,-0.75078,0.00013,19.22315]
[1777963536357,39.57,80821.57,0.0,-0.75114,0.00013,19.20737]
[1777963541392,39.57,80824.2,0.0,-0.7508,0.00013,19.22201]
[1777963546427,39.56,80824.37,0.0,-0.75079,0.00013,19.22261]
[1777963551462,39.56,80826.2,0.0,-0.75056,0.00013,19.23259]
[1777963556496,39.56,80826.21,0.0,-0.75056,0.00013,19.23227]
[1777963561533,39.56,80829.62,0.0,-0.75012,0.00013,19.25114]
[1777963566021,39.56,80836.86,0.0,-0.74917,0.00013,19.29165]
[1777963571603,39.56,80835.78,0.0,-0.74933,0.00013,19.28487]
[1777963574624,39.55,80841.25,0.0,-0.74861,0.00013,19.31562]
[1777963579658,39.55,80840.39,0.0,-0.74873,0.00013,19.3104]
[1777963584693,39.55,80837.14,0.0,-0.74917,0.00013,19.29165]
[1777963589729,39.55,80836.76,0.0,-0.74923,0.00013,19.28917]
[1777963594763,39.55,80832.18,0.0,-0.74988,0.00013,19.25832]
[1777963599799,39.55,80833.7,0.0,-0.74968,0.00013,19.26678]
[1777963604833,39.55,80834.08,0.0,-0.74964,0.00013,19.26878]
[1777963609870,39.55,80829.19,0.0,-0.75029,0.00013,19.24106]
[1777963616376,39.55,80829.71,0.0,-0.75022,0.00013,19.24402]
[1777963621953,39.55,80830.19,0.0,-0.75015,0.00013,19.24676]
[1777963626989,39.55,80831.52,0.0,-0.74998,0.00013,19.2543]
[1777963632023,39.55,80832.72,0.0,-0.74982,0.00013,19.26105]
[1777963637059,39.55,80831.38,0.0,-0.75,0.00013,19.25343]
[1777963642094,39.55,80832.07,0.0,-0.74991,0.00013,19.25729]
[1777963647129,39.55,80832.2,0.0,-0.74989,0.00013,19.25798]
[1777963652164,39.55,80832.57,0.0,-0.74988,0.00013,19.2552]
[1777963660220,39.55,80833.51,0.0,-0.74976,0.00013,19.26039]
[1777963665255,39.55,80841.07,0.0,-0.74876,0.00013,19.30296]
[1777963671297,39.54,80839.59,0.0,-0.74896,0.00013,19.29426]
[1777963676797,39.54,80839.44,0.0,-0.74899,0.00013,19.29311]
[1777963682374,39.54,80838.62,0.0,-0.74911,0.00013,19.28823]
[1777963687409,39.54,80838.79,0.0,-0.74909,0.00013,19.28898]
[1777963692446,39.54,80838.94,0.0,-0.74907,0.00013,19.28962]
[1777963699499,39.54,80838.51,0.0,-0.74914,0.00013,19.28691]
[1777963700502,39.54,80850.83,0.0,-0.7475,0.00013,19.35632]
[1777963701510,39.54,80856.6,0.0,-0.74673,0.00013,19.38868]
[1777963703523,39.54,80861.42,0.0,-0.74609,0.00013,19.41552]
[1777963705538,39.54,80865.52,0.0,-0.74555,0.00013,19.43838]
[1777963710572,39.54,80862.39,0.0,-0.74597,0.00013,19.42052]
[1777963715607,39.53,80860.1,0.0,-0.74633,0.00013,19.40246]
[1777963720643,39.53,80860.86,0.0,-0.74623,0.00013,19.40644]
[1777963723664,39.53,80867.25,0.0,-0.74538,0.00013,19.44202]
[1777963728698,39.53,80865.91,0.0,-0.74557,0.00013,19.43437]
[1777963734741,39.53,80865.98,0.0,-0.74556,0.00013,19.43454]
[1777963739775,39.53,80869.02,0.0,-0.74516,0.00013,19.4513]
[1777963744810,39.53,80868.03,0.0,-0.7453,0.00013,19.44542]
[1777963750852,39.53,80866.58,0.0,-0.74551,0.00013,19.43691]
[1777963755886,39.52,80872.04,0.0,-0.74479,0.00013,19.46705]
[1777963759915,39.52,80877.96,0.0,-0.744,0.00013,19.49972]
[1777963760921,39.52,80883.39,0.0,-0.74327,0.00013,19.52984]
[1777963765956,39.52,80882.08,0.0,-0.74346,0.00013,19.52236]
[1777963770992,39.52,80882.41,0.0,-0.7434,0.00013,19.52443]
[1777963776027,39.52,80882.71,0.0,-0.7434,0.00013,19.52156]
[1777963782069,39.52,80882.66,0.0,-0.74339,0.00013,19.5216]
[1777963787104,39.52,80884.63,0.0,-0.74312,0.00013,19.53281]
[1777963792139,39.53,80886.12,0.0,-0.74292,0.00013,19.54132]
[1777963797174,39.53,80896.45,0.0,-0.74152,0.00013,19.5989]
[1777963798181,39.53,80897.66,0.0,-0.74136,0.00014,19.60561]
[1777963803216,39.53,80900.26,0.0,-0.74101,0.00014,19.61997]
[1777963808251,39.53,80900.92,0.0,-0.74092,0.00014,19.62359]
[1777963813286,39.53,80902.57,0.0,-0.7407,0.00014,19.63268]
[1777963818321,39.53,80908.11,0.0,-0.73995,0.00014,19.6632]
[1777963824363,39.52,80909.3,0.0,-0.73979,0.00014,19.66949]
[1777963829398,39.52,80908.63,0.0,-0.73989,0.00014,19.66559]
[1777963834434,39.52,80908.48,0.0,-0.73995,0.00014,19.65979]
[1777963840477,39.52,80911.13,0.0,-0.7396,0.00014,19.67414]
[1777963845511,39.52,80908.62,0.0,-0.73995,0.00014,19.66005]
[1777963846518,39.52,80887.14,0.0,-0.74285,0.00013,19.54089]
[1777963848018,39.52,80882.01,0.0,-0.74354,0.00013,19.51242]
[1777963853567,39.52,80875.39,0.0,-0.74442,0.00013,19.47587]
[1777963858601,39.52,80870.75,0.0,-0.74504,0.00013,19.44998]
[1777963864645,39.52,80869.96,0.0,-0.74514,0.00013,19.44563]
[1777963870685,39.52,80868.33,0.0,-0.74536,0.00013,19.43658]
[1777963875722,39.52,80867.04,0.0,-0.74553,0.00013,19.42944]
[1777963881249,39.52,80866.47,0.0,-0.74561,0.00013,19.42632]
[1777963885792,39.52,80872.94,0.0,-0.74474,0.00013,19.46256]
[1777963886798,39.52,80877.68,0.0,-0.7441,0.00013,19.48905]
[1777963891834,39.52,80879.91,0.0,-0.74383,0.00013,19.49686]
[1777963896868,39.53,80880.46,0.0,-0.74376,0.00013,19.50009]
[1777963901903,39.52,80883.63,0.0,-0.74333,0.00013,19.51767]
[1777963906939,39.52,80884.35,0.0,-0.74325,0.00013,19.52129]
[1777963911973,39.52,80883.82,0.0,-0.74333,0.00013,19.51796]
[1777963917008,39.52,80884.01,0.0,-0.7433,0.00013,19.51891]
[1777963922045,39.52,80883.81,0.0,-0.74333,0.00013,19.51788]
[1777963927083,39.52,80884.96,0.0,-0.74317,0.00013,19.52434]
[1777963929094,39.52,80893.22,0.0,-0.74206,0.00013,19.57032]
[1777963931108,39.52,80899.51,0.0,-0.74121,0.00014,19.60518]
[1777963935136,39.52,80905.95,0.0,-0.74034,0.00014,19.6407]
[1777963940171,39.52,80910.26,0.0,-0.73976,0.00014,19.66442]
[1777963945207,39.52,80909.88,0.0,-0.73981,0.00014,19.66244]
[1777963950241,39.52,80909.67,0.0,-0.73983,0.00014,19.66133]
[1777963955278,39.52,80907.2,0.0,-0.74021,0.00014,19.64268]
[1777963960313,39.52,80908.72,0.0,-0.74001,0.00014,19.65088]
[1777963965350,39.52,80908.67,0.0,-0.74002,0.00014,19.65038]
[1777963972399,39.52,80908.74,0.0,-0.74002,0.00014,19.65046]
[1777963977434,39.52,80902.99,0.0,-0.74081,0.00014,19.61849]
[1777963981461,39.52,80900.76,0.0,-0.74111,0.00014,19.60616]
[1777963984482,39.52,80895.18,0.0,-0.74186,0.00014,19.57524]
[1777963989518,39.52,80891.03,0.0,-0.74242,0.00013,19.55225]
[1777963994552,39.52,80888.3,0.0,-0.74278,0.00013,19.53718]
[1777963999587,39.52,80888.79,0.0,-0.74271,0.00013,19.54023]
[1777964008650,39.52,80891.24,0.0,-0.74237,0.00013,19.55431]
[1777964013685,39.52,80894.6,0.0,-0.74195,0.00013,19.5684]
[1777964022232,39.52,80894.87,0.0,-0.7419,0.00013,19.57022]
[1777964027783,39.52,80894.58,0.0,-0.74194,0.00013,19.5688]
[1777964033827,39.53,80895.12,0.0,-0.74186,0.00014,19.57203]
[1777964038862,39.53,80895.33,0.0,-0.74182,0.00014,19.57339]
[1777964043897,39.53,80893.1,0.0,-0.74212,0.00013,19.56121]
[1777964047925,39.53,80887.45,0.0,-0.74288,0.00013,19.5299]
[1777964049939,39.53,80884.34,0.0,-0.7433,0.00013,19.51259]
[1777964055981,39.53,80882.74,0.0,-0.74351,0.00013,19.50375]
[1777964061017,39.53,80883.86,0.0,-0.74336,0.00013,19.51004]
[1777964066052,39.53,80882.33,0.0,-0.74356,0.00013,19.50162]
[1777964071088,39.53,80882.29,0.0,-0.7436,0.00013,19.49675]
[1777964076122,39.53,80880.74,0.0,-0.74382,0.00013,19.48788]
[1777964081158,39.53,80879.25,0.0,-0.74402,0.00013,19.47938]
[1777964086193,39.53,80875.16,0.0,-0.74457,0.00013,19.45639]
[1777964091228,39.53,80872.21,0.0,-0.74497,0.00013,19.43977]
[1777964095256,39.53,80889.77,0.0,-0.74261,0.00013,19.5377]
[1777964096263,39.53,80902.36,0.0,-0.74091,0.00014,19.60753]
[1777964101298,39.53,80899.78,0.0,-0.74126,0.00014,19.59319]
[1777964102305,39.53,80891.9,0.0,-0.74233,0.00013,19.5495]
[1777964107342,39.53,80895.49,0.0,-0.74184,0.00014,19.56952]
[1777964112378,39.53,80893.12,0.0,-0.74216,0.00013,19.55647]
[1777964118418,39.53,80892.33,0.0,-0.74226,0.00013,19.55224]
[1777964123454,39.53,80889.98,0.0,-0.74257,0.00013,19.53937]
[1777964125470,39.53,80881.98,0.0,-0.74365,0.00013,19.49484]
[1777964126474,39.53,80882.49,0.0,-0.74358,0.00013,19.49768]
[1777964129495,39.53,80876.93,0.0,-0.74433,0.00013,19.46671]
[1777964134530,39.53,80878.37,0.0,-0.74416,0.00013,19.4702]
[1777964137551,39.53,80882.52,0.0,-0.7436,0.00013,19.49354]
[1777964142590,39.53,80884.32,0.0,-0.74336,0.00013,19.50357]
[1777964147623,39.53,80885.17,0.0,-0.74324,0.00013,19.50831]
[1777964152657,39.53,80885.63,0.0,-0.74318,0.00013,19.51087]
[1777964157694,39.53,80888.16,0.0,-0.74284,0.00013,19.52496]
[1777964160714,39.53,80895.24,0.0,-0.74188,0.00014,19.56434]
[1777964166757,39.53,80895.12,0.0,-0.74189,0.00014,19.56393]
[1777964171795,39.53,80892.73,0.0,-0.74221,0.00013,19.55086]
[1777964173808,39.53,80882.07,0.0,-0.74365,0.00013,19.49166]
[1777964174816,39.53,80879.11,0.0,-0.74404,0.00013,19.47525]
[1777964179850,39.54,80875.25,0.0,-0.74454,0.00013,19.45431]
[1777964185892,39.54,80872.53,0.0,-0.74489,0.00013,19.43975]
[1777964190928,39.54,80870.52,0.0,-0.74516,0.00013,19.42867]
[1777964195962,39.54,80871.02,0.0,-0.74513,0.00013,19.42681]
[1777964199486,39.54,80877.34,0.0,-0.74427,0.00013,19.46225]
[1777964205028,39.54,80875.83,0.0,-0.74447,0.00013,19.45421]
[1777964211070,39.55,80876.08,0.0,-0.74442,0.00013,19.45613]
[1777964216110,39.55,80876.54,0.0,-0.74435,0.00013,19.45917]
[1777964222147,39.55,80875.96,0.0,-0.74441,0.00013,19.45636]
[1777964229701,39.55,80876.8,0.0,-0.74429,0.00013,19.46153]
[1777964237254,39.55,80875.19,0.0,-0.74449,0.00013,19.4531]
[1777964242288,39.56,80879.93,0.0,-0.74385,0.00013,19.47984]
[1777964245309,39.56,80885.49,0.0,-0.7431,0.00013,19.51087]
[1777964249336,39.56,80894.93,0.0,-0.74182,0.00013,19.56332]
[1777964254373,39.55,80899.72,0.0,-0.74122,0.00014,19.58488]
[1777964259407,39.55,80899.73,0.0,-0.74122,0.00014,19.58478]
[1777964264442,39.55,80901.19,0.0,-0.74103,0.00014,19.59272]
[1777964269477,39.55,80902.6,0.0,-0.74084,0.00014,19.60036]
[1777964274512,39.55,80903.24,0.0,-0.74076,0.00014,19.60374]
[1777964279548,39.55,80900.85,0.0,-0.74109,0.00014,19.59037]
[1777964286597,39.55,80903.04,0.0,-0.74079,0.00014,19.60232]
[1777964291632,39.55,80903.74,0.0,-0.7407,0.00014,19.60607]
[1777964296667,39.55,80904.21,0.0,-0.74064,0.00014,19.60855]
[1777964301703,39.55,80905.38,0.0,-0.74049,0.00014,19.61491]
[1777964306737,39.55,80905.47,0.0,-0.74048,0.00014,19.6153]
[1777964313786,39.55,80905.61,0.0,-0.7405,0.00014,19.61114]
[1777964318821,39.55,80905.45,0.0,-0.74052,0.00014,19.61017]
[1777964323856,39.55,80919.19,0.0,-0.73866,0.00014,19.68592]
[1777964324864,39.55,80920.21,0.0,-0.73852,0.00014,19.69152]
[1777964330405,39.55,80916.39,0.0,-0.73904,0.00014,19.67048]
[1777964335941,39.55,80916.8,0.0,-0.73899,0.00014,19.6727]
[1777964340976,39.55,80916.16,0.0,-0.73907,0.00014,19.66917]
[1777964346011,39.55,80916.65,0.0,-0.73901,0.00014,19.67188]
[1777964350546,39.55,80926.78,0.0,-0.73762,0.00014,19.72768]
[1777964356084,39.55,80926.1,0.0,-0.73772,0.00014,19.72404]
[1777964361119,39.55,80926.96,0.0,-0.7376,0.00014,19.72882]
[1777964366156,39.55,80929.15,0.0,-0.7373,0.00014,19.74091]
[1777964370690,39.55,80942.29,0.0,-0.7355,0.00014,19.81277]
[1777964376224,39.55,80938.72,0.0,-0.73603,0.00014,19.78828]
[1777964379244,39.55,80942.31,0.0,-0.73554,0.00014,19.80788]
[1777964385287,39.55,80941.09,0.0,-0.73571,0.00014,19.80127]
[1777964390830,39.55,80943.52,0.0,-0.73538,0.00014,19.81451]
[1777964396365,39.55,80945.62,0.0,-0.73509,0.00014,19.8258]
[1777964401400,39.55,80946.08,0.0,-0.73503,0.00014,19.82813]
[1777964406436,39.55,80949.96,0.0,-0.73451,0.00014,19.84912]
[1777964408449,39.55,80935.94,0.0,-0.73642,0.00014,19.77269]
[1777964413484,39.55,80924.33,0.0,-0.73801,0.00014,19.70897]
[1777964418519,39.55,80930.91,0.0,-0.73711,0.00014,19.74503]
[1777964423555,39.55,80913.39,0.0,-0.73949,0.00014,19.64881]
[1777964428589,39.55,80913.37,0.0,-0.73949,0.00014,19.64887]
[1777964433624,39.55,80919.0,0.0,-0.73876,0.00014,19.67517]
[1777964438659,39.54,80920.56,0.0,-0.73856,0.00014,19.68337]
[1777964443694,39.54,80921.33,0.0,-0.73846,0.00014,19.68746]
[1777964445709,39.54,80927.18,0.0,-0.73766,0.00014,19.71957]
[1777964450744,39.54,80927.77,0.0,-0.73758,0.00014,19.72287]
[1777964451751,39.54,80932.9,0.0,-0.73688,0.00014,19.75096]
[1777964456789,39.54,80937.81,0.0,-0.73622,0.00014,19.77762]
[1777964457792,39.54,80931.64,0.0,-0.73706,0.00014,19.74384]
[1777964458799,39.54,80924.72,0.0,-0.738,0.00014,19.70587]
[1777964459807,39.54,80924.79,0.0,-0.73799,0.00014,19.70628]
[1777964464841,39.54,80922.31,0.0,-0.73833,0.00014,19.69283]
[1777964469876,39.54,80920.59,0.0,-0.73856,0.00014,19.68351]
[1777964471890,39.54,80915.1,0.0,-0.73931,0.00014,19.65307]
[1777964475921,39.54,80910.95,0.0,-0.73988,0.00014,19.62989]
[1777964476931,39.54,80904.03,0.0,-0.74082,0.00014,19.5916]
[1777964477940,39.54,80891.65,0.0,-0.74249,0.00013,19.52283]
[1777964478944,39.54,80885.0,0.0,-0.74339,0.00013,19.48577]
[1777964479951,39.54,80884.31,0.0,-0.74349,0.00013,19.48188]
[1777964482972,39.54,80892.44,0.0,-0.74239,0.00013,19.52715]
[1777964484985,39.54,80894.6,0.0,-0.7421,0.00014,19.53914]
[1777964490020,39.54,80883.31,0.0,-0.74362,0.00013,19.47635]
[1777964495055,39.54,80881.11,0.0,-0.74396,0.00013,19.45911]
[1777964500091,39.54,80878.22,0.0,-0.74435,0.00013,19.44272]
[1777964503111,39.54,80887.99,0.0,-0.74305,0.00013,19.49684]
[1777964504120,39.54,80892.88,0.0,-0.74239,0.00014,19.52394]
[1777964509153,39.53,80894.2,0.0,-0.74222,0.00014,19.53078]
[1777964514189,39.53,80896.28,0.0,-0.74195,0.00014,19.54196]
[1777964517209,39.53,80889.75,0.0,-0.74284,0.00013,19.50542]
[1777964519223,39.53,80883.02,0.0,-0.74375,0.00013,19.4677]
[1777964524260,39.53,80881.08,0.0,-0.74403,0.00013,19.45623]
[1777964526272,39.53,80889.3,0.0,-0.74293,0.00013,19.50181]
[1777964529293,39.53,80894.88,0.0,-0.74218,0.00014,19.5326]
[1777964534327,39.52,80893.86,0.0,-0.74233,0.00014,19.52653]
[1777964539366,39.52,80897.1,0.0,-0.7419,0.00014,19.54407]
[1777964541888,39.52,80906.15,0.0,-0.74069,0.00014,19.59387]
[1777964545408,39.52,80899.24,0.0,-0.74163,0.00014,19.55518]
[1777964550443,39.52,80897.14,0.0,-0.74193,0.00014,19.54307]
[1777964555479,39.51,80909.09,0.0,-0.74036,0.00014,19.60408]
[1777964556487,39.51,80912.13,0.0,-0.73995,0.00014,19.62075]
[1777964558500,39.51,80917.4,0.0,-0.73924,0.00014,19.64954]
[1777964563535,39.51,80918.56,0.0,-0.7391,0.00014,19.6553]
[1777964568570,39.51,80918.87,0.0,-0.73908,0.00014,19.65622]
[1777964574612,39.5,80918.97,0.0,-0.73909,0.00014,19.65575]
[1777964579647,39.5,80919.12,0.0,-0.73908,0.00014,19.65604]
[1777964582668,39.5,80902.9,0.0,-0.74129,0.00014,19.5661]
[1777964583675,39.5,80898.54,0.0,-0.74188,0.00014,19.5419]
[1777964588712,39.5,80900.14,0.0,-0.74166,0.00014,19.55093]
[1777964589717,39.5,80906.34,0.0,-0.74082,0.00014,19.58532]
[1777964591731,39.5,80911.52,0.0,-0.74013,0.00014,19.61373]
[1777964596766,39.49,80911.31,0.0,-0.74017,0.00014,19.61195]
[1777964602310,39.49,80907.78,0.0,-0.74066,0.00014,19.59191]
[1777964607843,39.49,80906.75,0.0,-0.74082,0.00014,19.58562]
[1777964612878,39.49,80907.93,0.0,-0.74071,0.00014,19.58688]
[1777964617913,39.48,80908.26,0.0,-0.74067,0.00014,19.58825]
[1777964622949,39.48,80918.38,0.0,-0.73931,0.00014,19.64368]
[1777964624963,39.48,80909.65,0.0,-0.7405,0.00014,19.5952]
[1777964629997,39.48,80907.75,0.0,-0.74077,0.00014,19.58424]
[1777964635034,39.48,80908.53,0.0,-0.74068,0.00014,19.58814]
[1777964640067,39.48,80911.88,0.0,-0.74023,0.00014,19.60625]
[1777964645103,39.47,80912.57,0.0,-0.74015,0.00014,19.60956]
[1777964648125,39.47,80904.94,0.0,-0.7412,0.00014,19.56699]
[1777964649131,39.47,80905.62,0.0,-0.74111,0.00014,19.5707]
[1777964654166,39.47,80903.0,0.0,-0.74147,0.00014,19.55586]
[1777964659201,39.47,80902.74,0.0,-0.74151,0.00014,19.55412]
[1777964661217,39.47,80910.48,0.0,-0.74047,0.00014,19.5969]
[1777964664236,39.47,80909.13,0.0,-0.74066,0.00014,19.58914]
[1777964669272,39.46,80911.49,0.0,-0.74035,0.00014,19.60169]
[1777964673300,39.46,80918.03,0.0,-0.73951,0.00014,19.63261]
[1777964676320,39.46,80926.31,0.0,-0.73839,0.00014,19.678]
[1777964677327,39.46,80927.8,0.0,-0.73819,0.00014,19.68618]
[1777964682364,39.46,80927.74,0.0,-0.7382,0.00014,19.68567]
[1777964685383,39.46,80920.89,0.0,-0.73914,0.00014,19.6478]
[1777964690418,39.46,80918.08,0.0,-0.73952,0.00014,19.63219]
[1777964695453,39.46,80920.28,0.0,-0.73923,0.00014,19.64417]
[1777964700488,39.46,80919.76,0.0,-0.7393,0.00014,19.64102]
[1777964702011,39.46,80904.42,0.0,-0.74139,0.00014,19.55599]
[1777964703509,39.46,80898.37,0.0,-0.74221,0.00014,19.52239]
[1777964704515,39.46,80898.8,0.0,-0.74215,0.00014,19.52476]
[1777964709551,39.46,80901.02,0.0,-0.74184,0.00014,19.53736]
[1777964714586,39.46,80900.02,0.0,-0.74198,0.00014,19.53185]
[1777964719622,39.46,80897.92,0.0,-0.74227,0.00014,19.51987]
[1777964724657,39.45,80899.72,0.0,-0.74203,0.00014,19.5296]
[1777964729691,39.45,80894.95,0.0,-0.74269,0.00014,19.5028]
[1777964732221,39.45,80884.73,0.0,-0.74411,0.00013,19.44089]
[1777964737747,39.45,80881.46,0.0,-0.74455,0.00013,19.42234]
[1777964742782,39.45,80881.12,0.0,-0.74461,0.00013,19.42005]
[1777964747817,39.45,80884.36,0.0,-0.74419,0.00013,19.43747]
[1777964752852,39.44,80888.51,0.0,-0.74365,0.00014,19.45982]
[1777964759903,39.44,80890.07,0.0,-0.74346,0.00014,19.46767]
[1777964764938,39.44,80894.33,0.0,-0.7429,0.00014,19.49103]
[1777964770980,39.44,80896.6,0.0,-0.7426,0.00014,19.50314]
[1777964776016,39.43,80907.85,0.0,-0.74109,0.00014,19.56516]
[1777964781051,39.43,80908.59,0.0,-0.741,0.00014,19.56879]
[1777964786088,39.43,80906.32,0.0,-0.74132,0.00014,19.55583]
[1777964790114,39.43,80915.72,0.0,-0.74005,0.00014,19.60775]
[1777964791123,39.43,80920.9,0.0,-0.73938,0.00014,19.63148]
[1777964796156,39.42,80918.58,0.0,-0.73972,0.00014,19.61802]
[1777964801192,39.42,80921.03,0.0,-0.73939,0.00014,19.63131]
[1777964806226,39.42,80919.35,0.0,-0.73962,0.00014,19.62177]
[1777964809247,39.42,80914.07,0.0,-0.74035,0.00014,19.59243]
[1777964814283,39.42,80910.51,0.0,-0.74083,0.00014,19.57269]
[1777964819318,39.42,80911.0,0.0,-0.74077,0.00014,19.57502]
[1777964824353,39.42,80915.18,0.0,-0.74022,0.00014,19.59767]
[1777964829387,39.41,80922.05,0.0,-0.7393,0.00014,19.63501]
[1777964835430,39.41,80920.71,0.0,-0.7395,0.00014,19.62704]
[1777964842994,39.41,80918.79,0.0,-0.73977,0.00014,19.61579]
[1777964850536,39.4,80916.96,0.0,-0.74005,0.00014,19.6047]
[1777964855571,39.4,80916.34,0.0,-0.74019,0.00014,19.5957]
[1777964860606,39.4,80916.69,0.0,-0.74016,0.00014,19.59687]
[1777964865641,39.39,80918.21,0.0,-0.73997,0.00014,19.60453]
[1777964870676,39.39,80917.72,0.0,-0.74005,0.00014,19.60142]
[1777964875721,39.39,80917.45,0.0,-0.7401,0.00014,19.59952]
[1777964880748,39.39,80916.18,0.0,-0.74028,0.00014,19.59212]
[1777964886790,39.39,80916.37,0.0,-0.74026,0.00014,19.59282]
[1777964891825,39.39,80918.09,0.0,-0.74004,0.00014,19.60206]
[1777964896860,39.38,80917.67,0.0,-0.7401,0.00014,19.59937]
[1777964901895,39.38,80925.63,0.0,-0.73903,0.00014,19.64304]
[1777964903416,39.38,80924.56,0.0,-0.73918,0.00014,19.63687]
[1777964909959,39.38,80913.78,0.0,-0.74066,0.00014,19.57671]
[1777964911965,39.38,80902.64,0.0,-0.74222,0.00014,19.5098]
[1777964913493,39.38,80899.74,0.0,-0.74261,0.00014,19.4937]
[1777964919015,39.38,80903.21,0.0,-0.74213,0.00014,19.5133]
[1777964924050,39.38,80904.04,0.0,-0.74202,0.00014,19.51781]
[1777964929084,39.38,80905.87,0.0,-0.74178,0.00014,19.52787]
[1777964934120,39.38,80906.97,0.0,-0.74163,0.00014,19.5339]
[1777964939155,39.38,80906.38,0.0,-0.74171,0.00014,19.53057]
[1777964942177,39.38,80900.13,0.0,-0.74256,0.00014,19.49578]
[1777964947211,39.38,80900.53,0.0,-0.7425,0.00014,19.49828]
[1777964952249,39.38,80903.08,0.0,-0.74214,0.00014,19.51276]
[1777964957282,39.38,80903.38,0.0,-0.7421,0.00014,19.51473]
[1777964964331,39.38,80907.2,0.0,-0.74157,0.00014,19.53633]
[1777964969366,39.38,80909.77,0.0,-0.74121,0.00014,19.55082]
[1777964972390,39.38,80897.88,0.0,-0.74286,0.00014,19.47994]
[1777964973395,39.39,80895.08,0.0,-0.74324,0.00014,19.46442]
[1777964978431,39.39,80894.67,0.0,-0.74328,0.00014,19.46277]
[1777964983466,39.39,80891.41,0.0,-0.74372,0.00014,19.44464]
[1777964989508,39.39,80888.47,0.0,-0.74412,0.00014,19.42781]
[1777964994544,39.38,80888.41,0.0,-0.74414,0.00014,19.42702]
[1777965000585,39.38,80885.67,0.0,-0.74453,0.00014,19.41108]
[1777965005620,39.38,80886.3,0.0,-0.74446,0.00014,19.41413]
[1777965010654,39.38,80883.96,0.0,-0.74478,0.00014,19.4006]
[1777965015691,39.38,80888.64,0.0,-0.74415,0.00014,19.42676]
[1777965017704,39.38,80894.03,0.0,-0.74342,0.00014,19.45687]
[1777965020725,39.38,80913.39,0.0,-0.7408,0.00014,19.56463]
[1777965021732,39.38,80932.08,0.0,-0.73825,0.00014,19.66795]
[1777965022739,39.38,80941.32,0.0,-0.73698,0.00014,19.71892]
[1777965024272,39.38,80938.9,0.0,-0.73731,0.00014,19.70564]
[1777965029788,39.38,80935.66,0.0,-0.73775,0.00014,19.68821]
[1777965034825,39.38,80934.57,0.0,-0.73794,0.00014,19.67718]
[1777965037844,39.38,80929.36,0.0,-0.73866,0.00014,19.6483]
[1777965042879,39.38,80929.57,0.0,-0.73863,0.00014,19.64934]
[1777965047914,39.38,80931.33,0.0,-0.73839,0.00014,19.6589]
[1777965054483,39.37,80931.4,0.0,-0.73839,0.00014,19.65899]
[1777965059999,39.37,80931.79,0.0,-0.73834,0.00014,19.66093]
[1777965065035,39.37,80932.34,0.0,-0.73827,0.00014,19.66373]
[1777965071076,39.37,80933.54,0.0,-0.73812,0.00014,19.67003]
[1777965076111,39.37,80933.74,0.0,-0.7381,0.00014,19.67086]
[1777965081145,39.37,80935.2,0.0,-0.73791,0.00014,19.67863]
[1777965084167,39.37,80941.02,0.0,-0.73711,0.00014,19.71047]
[1777965089203,39.36,80938.42,0.0,-0.73748,0.00014,19.69568]
[1777965094237,39.36,80937.19,0.0,-0.7377,0.00014,19.68363]
[1777965098266,39.36,80943.57,0.0,-0.73684,0.00014,19.71836]
[1777965099272,39.36,80948.92,0.0,-0.7361,0.00014,19.74761]
[1777965104308,39.36,80945.76,0.0,-0.73655,0.00014,19.72983]
[1777965105314,39.36,80940.14,0.0,-0.73732,0.00014,19.69886]
[1777965107329,39.36,80935.52,0.0,-0.73796,0.00014,19.67336]
[1777965113371,39.36,80935.64,0.0,-0.73794,0.00014,19.674]
[1777965117400,39.36,80928.65,0.0,-0.7389,0.00014,19.6354]
[1777965119413,39.36,80922.77,0.0,-0.7397,0.00014,19.60284]
[1777965124448,39.36,80921.97,0.0,-0.73982,0.00014,19.59826]
[1777965129483,39.36,80929.44,0.0,-0.7388,0.00014,19.63936]
[1777965131498,39.35,80930.91,0.0,-0.7386,0.00014,19.64729]
[1777965136532,39.35,80941.86,0.0,-0.73712,0.00014,19.7071]
[1777965137539,39.35,80946.03,0.0,-0.73655,0.00014,19.73004]
[1777965141567,39.35,80951.65,0.0,-0.73578,0.00014,19.76083]
[1777965146602,39.35,80955.41,0.0,-0.73526,0.00014,19.78125]
[1777965151640,39.35,80949.78,0.0,-0.73608,0.00014,19.7455]
[1777965156675,39.35,80949.97,0.0,-0.73605,0.00014,19.74671]
[1777965161711,39.35,80947.75,0.0,-0.73635,0.00014,19.73467]
[1777965166745,39.35,80945.24,0.0,-0.73669,0.00014,19.72081]
[1777965171780,39.35,80952.1,0.0,-0.73575,0.00014,19.75846]
[1777965175331,39.35,80953.62,0.0,-0.73554,0.00014,19.76692]
[1777965180845,39.35,80954.31,0.0,-0.73544,0.00014,19.77097]
[1777965182858,39.35,80962.16,0.0,-0.73435,0.00014,19.81399]
[1777965186886,39.35,80967.69,0.0,-0.73359,0.00014,19.84415]
[1777965189907,39.35,80971.53,0.0,-0.73306,0.00014,19.86495]
[1777965192928,39.35,80986.32,0.0,-0.73102,0.00014,19.94509]
[1777965193935,39.35,80991.12,0.0,-0.73035,0.00014,19.97117]
[1777965196956,39.35,80994.08,0.0,-0.72993,0.00014,19.98743]
[1777965201991,39.36,80995.05,0.0,-0.72978,0.00014,19.9931]
[1777965207026,39.36,80990.71,0.0,-0.73038,0.00014,19.97001]
[1777965212061,39.36,80988.01,0.0,-0.73078,0.00014,19.95111]
[1777965215617,39.37,80993.57,0.0,-0.72994,0.00014,19.9834]
[1777965221126,39.38,80991.99,0.0,-0.73014,0.00014,19.97562]
[1777965226161,39.38,80993.97,0.0,-0.72985,0.00014,19.98682]
[1777965229186,39.38,81000.49,0.0,-0.72894,0.00014,20.02228]
[1777965234218,39.38,80998.05,0.0,-0.72927,0.00014,20.00916]
[1777965235758,39.38,80991.96,0.0,-0.73012,0.00014,19.97638]
[1777965242275,39.38,80991.97,0.0,-0.73011,0.00014,19.97665]
[1777965247310,39.38,80989.18,0.0,-0.7305,0.00014,19.96177]
[1777965252347,39.38,80986.04,0.0,-0.73093,0.00014,19.9449]
[1777965255366,39.38,80978.56,0.0,-0.73197,0.00014,19.90431]
[1777965256373,39.38,80976.1,0.0,-0.73231,0.00014,19.8909]
[1777965261408,39.38,80977.24,0.0,-0.73216,0.00014,19.89686]
[1777965266447,39.38,80977.87,0.0,-0.73208,0.00014,19.9001]
[1777965271481,39.38,80977.74,0.0,-0.73213,0.00014,19.89448]
[1777965276519,39.38,80976.99,0.0,-0.73224,0.00014,19.89032]
[1777965281552,39.38,80977.54,0.0,-0.73217,0.00014,19.89326]
[1777965286587,39.38,80976.47,0.0,-0.73232,0.00014,19.88742]
[1777965292630,39.38,80975.9,0.0,-0.73239,0.00014,19.88438]
[1777965297664,39.38,80977.3,0.0,-0.7322,0.00014,19.89208]
[1777965302699,39.38,80983.63,0.0,-0.73132,0.00014,19.92636]
[1777965307735,39.38,80985.08,0.0,-0.73112,0.00014,19.93409]
[1777965308741,39.38,80978.95,0.0,-0.73197,0.00014,19.90086]
[1777965309748,39.38,80969.5,0.0,-0.73328,0.00014,19.84953]
[1777965310755,39.38,80967.53,0.0,-0.73355,0.00014,19.83886]
[1777965315790,39.38,80965.16,0.0,-0.73387,0.00014,19.82628]
[1777965317805,39.38,80958.23,0.0,-0.73482,0.00014,19.78862]
[1777965322839,39.38,80952.55,0.0,-0.73559,0.00014,19.75809]
[1777965327875,39.39,80948.79,0.0,-0.7361,0.00014,19.73777]
[1777965333916,39.39,80948.71,0.0,-0.73614,0.00014,19.73274]
[1777965338951,39.39,80951.2,0.0,-0.73579,0.00014,19.74664]
[1777965344993,39.39,80951.32,0.0,-0.73576,0.00014,19.74769]
[1777965350034,39.39,80950.09,0.0,-0.73592,0.00014,19.74137]
[1777965355069,39.39,80948.44,0.0,-0.73614,0.00014,19.73281]
[1777965360104,39.4,80947.17,0.0,-0.73629,0.00014,19.72662]
[1777965365140,39.4,80946.18,0.0,-0.73641,0.00014,19.72196]
[1777965370174,39.4,80945.0,0.0,-0.73655,0.00014,19.71627]
[1777965373195,39.41,80954.53,0.0,-0.73523,0.00014,19.76881]
[1777965374201,39.41,80957.61,0.0,-0.7348,0.00014,19.78574]
[1777965379237,39.41,80961.5,0.0,-0.73426,0.00014,19.80733]
[1777965384273,39.41,80961.75,0.0,-0.73421,0.00014,19.80897]
[1777965385280,39.41,80968.58,0.0,-0.73327,0.00014,19.84621]
[1777965386815,39.41,80969.36,0.0,-0.73316,0.00014,19.85047]
[1777965392329,39.41,80973.83,0.0,-0.73258,0.00014,19.86997]
[1777965397365,39.41,80973.7,0.0,-0.7326,0.00014,19.8692]
[1777965402401,39.41,80975.05,0.0,-0.73242,0.00014,19.8765]
[1777965407437,39.41,80976.71,0.0,-0.73219,0.00014,19.88544]
[1777965412471,39.41,80974.87,0.0,-0.73244,0.00014,19.87542]
[1777965417506,39.41,80976.52,0.0,-0.73222,0.00014,19.88437]
[1777965422540,39.41,80977.35,0.0,-0.7321,0.00014,19.88886]
[1777965427577,39.41,80977.83,0.0,-0.73204,0.00014,19.89142]
[1777965432613,39.41,80976.73,0.0,-0.73219,0.00014,19.88546]
[1777965437648,39.41,80977.54,0.0,-0.73208,0.00014,19.88986]
[1777965443690,39.41,80974.99,0.0,-0.73243,0.00014,19.87612]
[1777965446711,39.41,80983.19,0.0,-0.73129,0.00014,19.92058]
[1777965448727,39.41,80988.2,0.0,-0.73059,0.00014,19.94774]
[1777965453760,39.41,80986.41,0.0,-0.73087,0.00014,19.93347]
[1777965458795,39.41,80984.19,0.0,-0.73117,0.00014,19.92169]
[1777965463830,39.41,80983.53,0.0,-0.73126,0.00014,19.91842]
[1777965468867,39.41,80970.88,0.0,-0.733,0.00014,19.85013]
[1777965470880,39.42,80970.92,0.0,-0.73299,0.00014,19.85059]
[1777965474909,39.42,80976.11,0.0,-0.73226,0.00014,19.87912]
[1777965479943,39.42,80978.26,0.0,-0.73196,0.00014,19.89092]
[1777965482964,39.42,80987.99,0.0,-0.73061,0.00014,19.94363]
[1777965483973,39.42,80989.03,0.0,-0.73046,0.00014,19.94928]
[1777965489006,39.42,80985.67,0.0,-0.73093,0.00014,19.93133]
[1777965494043,39.42,80984.64,0.0,-0.73106,0.00014,19.92599]
[1777965499077,39.42,80982.18,0.0,-0.7314,0.00014,19.91293]
[1777965504112,39.42,80982.67,0.0,-0.73132,0.00014,19.91586]
[1777965509147,39.42,80982.73,0.0,-0.73131,0.00014,19.91611]
[1777965511161,39.42,80973.53,0.0,-0.73263,0.00014,19.86146]
[1777965512171,39.42,80962.25,0.0,-0.73418,0.00014,19.80013]
[1777965513701,39.42,80958.75,0.0,-0.73466,0.00014,19.78113]
[1777965517203,39.43,80956.66,0.0,-0.73494,0.00014,19.77017]
[1777965522238,39.43,80954.62,0.0,-0.7352,0.00014,19.75969]
[1777965527274,39.43,80956.46,0.0,-0.73493,0.00014,19.77035]
[1777965532309,39.43,80957.23,0.0,-0.73481,0.00014,19.77514]
[1777965538351,39.44,80958.52,0.0,-0.73462,0.00014,19.78284]
[1777965543916,39.44,80963.2,0.0,-0.73396,0.00014,19.80894]
[1777965549428,39.44,80963.68,0.0,-0.73388,0.00014,19.81201]
[1777965552449,39.44,80957.7,0.0,-0.73469,0.00014,19.77975]
[1777965557483,39.45,80955.03,0.0,-0.73504,0.00014,19.7658]
[1777965564057,39.45,80951.43,0.0,-0.73551,0.00014,19.74707]
[1777965569568,39.46,80949.13,0.0,-0.73581,0.00014,19.7352]
[1777965574603,39.46,80951.3,0.0,-0.73553,0.00014,19.74297]
[1777965579638,39.46,80949.5,0.0,-0.73576,0.00014,19.73382]
[1777965584674,39.47,80948.13,0.0,-0.73593,0.00014,19.72703]
[1777965589708,39.47,80946.77,0.0,-0.7361,0.00014,19.72031]
[1777965590716,39.47,80954.79,0.0,-0.73499,0.00014,19.76428]
[1777965591722,39.47,80964.51,0.0,-0.73365,0.00014,19.81731]
[1777965592730,39.47,80971.37,0.0,-0.7327,0.00014,19.8546]
[1777965593737,39.47,80970.92,0.0,-0.73277,0.00014,19.85218]
[1777965598774,39.47,80972.5,0.0,-0.73255,0.00014,19.8608]
[1777965602802,39.47,80981.0,0.0,-0.73137,0.00014,19.9068]
[1777965603809,39.47,80982.35,0.0,-0.73118,0.00014,19.91405]
[1777965609851,39.47,80981.65,0.0,-0.73129,0.00014,19.91002]
[1777965614887,39.47,80980.24,0.0,-0.73149,0.00014,19.90221]
[1777965617909,39.47,80974.63,0.0,-0.73227,0.00014,19.87183]
[1777965622942,39.47,80976.66,0.0,-0.73199,0.00014,19.88279]
[1777965627977,39.47,80977.02,0.0,-0.73194,0.00014,19.8847]
[1777965633012,39.47,80977.57,0.0,-0.7319,0.00014,19.88287]
[1777965639054,39.47,80977.67,0.0,-0.73189,0.00014,19.88338]
[1777965645096,39.47,80977.79,0.0,-0.73187,0.00014,19.88401]
[1777965650131,39.47,80978.05,0.0,-0.73183,0.00014,19.88539]
[1777965655166,39.47,80979.12,0.0,-0.73169,0.00014,19.89114]
[1777965660202,39.47,80979.0,0.0,-0.7317,0.00014,19.89044]
[1777965665239,39.47,80982.74,0.0,-0.73119,0.00014,19.91057]
[1777965670274,39.47,80982.18,0.0,-0.73127,0.00014,19.90739]
[1777965675309,39.47,80980.84,0.0,-0.73146,0.00014,19.90001]
[1777965681351,39.46,80981.28,0.0,-0.7314,0.00014,19.90224]
[1777965686388,39.46,80975.3,0.0,-0.73223,0.00014,19.86979]
[1777965691421,39.46,80975.21,0.0,-0.73228,0.00014,19.86458]
[1777965696456,39.46,80976.18,0.0,-0.73214,0.00014,19.8699]
[1777965701491,39.46,80980.82,0.0,-0.7315,0.00014,19.89506]
[1777965706525,39.46,80982.15,0.0,-0.73132,0.00014,19.90218]
[1777965711561,39.46,80981.73,0.0,-0.73138,0.00014,19.89983]
[1777965716596,39.46,80981.71,0.0,-0.73138,0.00014,19.89962]
[1777965721631,39.46,80986.85,0.0,-0.73067,0.00014,19.92749]
[1777965722638,39.46,80992.43,0.0,-0.72989,0.00014,19.95764]
[1777965724652,39.47,80994.57,0.0,-0.72959,0.00014,19.96928]
[1777965730219,39.47,80996.15,0.0,-0.72936,0.00014,19.97805]
[1777965735730,39.47,80996.72,0.0,-0.72928,0.00014,19.98133]
[1777965740766,39.47,80999.87,0.0,-0.72884,0.00014,19.99828]
[1777965745801,39.47,81000.16,0.0,-0.7288,0.00014,19.99988]
[1777965750836,39.47,81001.34,0.0,-0.72863,0.00014,20.00619]
[1777965755871,39.47,81000.8,0.0,-0.72875,0.00014,19.99846]
[1777965760907,39.47,80998.5,0.0,-0.72907,0.00014,19.98606]
[1777965765943,39.47,80999.13,0.0,-0.72898,0.00014,19.98939]
[1777965770977,39.47,80998.15,0.0,-0.72912,0.00014,19.98406]
[1777965776013,39.47,80998.58,0.0,-0.72906,0.00014,19.98628]
[1777965781049,39.47,81004.14,0.0,-0.72829,0.00014,20.01595]
[1777965783062,39.47,81014.45,0.0,-0.72686,0.00014,20.07102]
[1777965784068,39.47,81014.78,0.0,-0.72681,0.00014,20.07275]
[1777965789103,39.47,81012.34,0.0,-0.72715,0.00014,20.05961]
[1777965794138,39.46,81012.78,0.0,-0.7271,0.00014,20.0618]
[1777965798166,39.47,81017.48,0.0,-0.72643,0.00014,20.08741]
[1777965799175,39.47,81023.21,0.0,-0.72562,0.00014,20.11818]
[1777965800180,39.47,81028.95,0.0,-0.72481,0.00014,20.14891]
[1777965802196,39.47,81034.41,0.0,-0.72403,0.00014,20.17834]
[1777965803202,39.47,81043.06,0.0,-0.7228,0.00014,20.22427]
[1777965804209,39.48,81049.04,0.0,-0.72195,0.00014,20.25596]
[1777965806222,39.48,81041.8,0.0,-0.72296,0.00014,20.2183]
[1777965808237,39.48,81043.81,0.0,-0.72267,0.00014,20.22924]
[1777965812272,39.49,81052.1,0.0,-0.72151,0.00014,20.26918]
[1777965817307,39.49,81057.46,0.0,-0.72072,0.00014,20.29842]
[1777965822342,39.5,81060.09,0.0,-0.72032,0.00014,20.31327]
[1777965827376,39.5,81058.07,0.0,-0.72057,0.00014,20.30376]
[1777965832412,39.51,81050.65,0.0,-0.72158,0.00014,20.26603]
[1777965834427,39.51,81045.65,0.0,-0.72227,0.00014,20.24033]
[1777965838456,39.52,81052.89,0.0,-0.72122,0.00014,20.2794]
[1777965839464,39.52,81059.53,0.0,-0.72028,0.00014,20.31436]
[1777965841475,39.52,81059.35,0.0,-0.72029,0.00014,20.31384]
[1777965846510,39.53,81060.24,0.0,-0.72014,0.00014,20.31957]
[1777965851547,39.53,81061.0,0.0,-0.72,0.00014,20.32463]
[1777965854568,39.54,81051.8,0.0,-0.72128,0.00014,20.27725]
[1777965855575,39.54,81036.94,0.0,-0.72336,0.00014,20.19943]
[1777965856582,39.54,81033.09,0.0,-0.72389,0.00014,20.17941]
[1777965859603,39.55,81027.98,0.0,-0.72458,0.00014,20.15333]
[1777965864638,39.55,81028.03,0.0,-0.72453,0.00014,20.15523]
[1777965868668,39.56,81033.37,0.0,-0.72375,0.00014,20.1846]
[1777965873703,39.57,81035.15,0.0,-0.72349,0.00014,20.19077]
[1777965878738,39.58,81032.58,0.0,-0.72381,0.00014,20.17878]
[1777965883773,39.58,81025.95,0.0,-0.72469,0.00014,20.14532]
[1777965884780,39.59,81024.64,0.0,-0.72487,0.00014,20.13874]
[1777965889815,39.6,81025.79,0.0,-0.72466,0.00014,20.14652]
[1777965896865,39.61,81026.92,0.0,-0.72444,0.00014,20.15478]
[1777965897871,39.61,81033.04,0.0,-0.72357,0.00014,20.18733]
[1777965901439,39.61,81026.31,0.0,-0.72448,0.00014,20.15295]
[1777965902907,39.61,81020.04,0.0,-0.72536,0.00014,20.11973]
[1777965903913,39.61,81025.86,0.0,-0.72455,0.00014,20.15047]
[1777965904921,39.61,81025.68,0.0,-0.72458,0.00014,20.14948]
[1777965909955,39.61,81021.87,0.0,-0.72511,0.00014,20.12917]
[1777965914991,39.61,81020.25,0.0,-0.72534,0.00014,20.12043]
[1777965920028,39.61,81019.97,0.0,-0.72539,0.00014,20.11878]
[1777965925062,39.62,81019.25,0.0,-0.72546,0.00014,20.11592]
[1777965930097,39.62,81017.64,0.0,-0.72567,0.00014,20.10795]
[1777965935132,39.62,81016.86,0.0,-0.7258,0.00014,20.09962]
[1777965941174,39.63,81016.1,0.0,-0.72588,0.00014,20.0965]
[1777965946209,39.63,81016.06,0.0,-0.72586,0.00014,20.09722]
[1777965951243,39.64,81015.39,0.0,-0.72591,0.00014,20.09533]
[1777965952251,39.64,81022.64,0.0,-0.72489,0.00014,20.13398]
[1777965953258,39.64,81025.05,0.0,-0.72454,0.00014,20.14699]
[1777965957289,39.65,81032.72,0.0,-0.72344,0.00014,20.18843]
[1777965962324,39.65,81031.76,0.0,-0.72355,0.00014,20.18449]
[1777965967363,39.66,81029.35,0.0,-0.72385,0.00014,20.17289]
[1777965972398,39.67,81027.87,0.0,-0.72402,0.00014,20.16646]
[1777965977432,39.67,81028.42,0.0,-0.72391,0.00014,20.17047]
[1777965983475,39.68,81028.61,0.0,-0.72385,0.00014,20.17278]
[1777965988510,39.69,81027.47,0.0,-0.72398,0.00014,20.16787]
[1777965989518,39.69,81019.12,0.0,-0.72514,0.00014,20.1241]
[1777965990523,39.69,81015.89,0.0,-0.72558,0.00014,20.10731]
[1777965995559,39.7,81014.46,0.0,-0.72578,0.00014,20.0964]
[1777966000594,39.7,81016.55,0.0,-0.72545,0.00014,20.10878]
[1777966004626,39.71,81025.4,0.0,-0.72419,0.00014,20.1564]
[1777966005634,39.71,81030.08,0.0,-0.72353,0.00014,20.18118]
[1777966006639,39.71,81037.32,0.0,-0.72251,0.00014,20.21931]
[1777966007646,39.71,81040.02,0.0,-0.72213,0.00014,20.23357]
[1777966012683,39.71,81043.81,0.0,-0.72158,0.00014,20.25397]
[1777966017721,39.72,81045.58,0.0,-0.72131,0.00014,20.264]
[1777966022756,39.72,81041.49,0.0,-0.72186,0.00014,20.24356]
[1777966027791,39.73,81039.48,0.0,-0.72212,0.00014,20.23382]
[1777966032827,39.73,81038.7,0.0,-0.72221,0.00014,20.23055]
[1777966039876,39.74,81041.12,0.0,-0.72184,0.00014,20.24434]
[1777966044910,39.74,81047.73,0.0,-0.72089,0.00014,20.27953]
[1777966045918,39.74,81054.41,0.0,-0.71995,0.00014,20.31442]
[1777966047932,39.74,81055.05,0.0,-0.71985,0.00014,20.31805]
[1777966052966,39.75,81060.74,0.0,-0.71906,0.00014,20.34348]
[1777966058002,39.75,81061.55,0.0,-0.71893,0.00014,20.34828]
[1777966063037,39.76,81060.96,0.0,-0.719,0.00014,20.34581]
[1777966068072,39.76,81059.99,0.0,-0.71912,0.00014,20.34137]
[1777966071626,39.76,81033.4,0.0,-0.72283,0.00014,20.20354]
[1777966073109,39.76,81031.11,0.0,-0.72314,0.00014,20.19173]
[1777966078144,39.77,81025.26,0.0,-0.72394,0.00014,20.16199]
[1777966081696,39.77,81024.14,0.0,-0.72407,0.00014,20.15697]
[1777966087206,39.78,81021.54,0.0,-0.7244,0.00014,20.1444]
[1777966092240,39.78,81019.85,0.0,-0.72461,0.00014,20.13655]
[1777966097275,39.79,81018.57,0.0,-0.72476,0.00014,20.13083]
[1777966103320,39.79,81016.12,0.0,-0.72506,0.00014,20.11915]
[1777966108357,39.8,81015.33,0.0,-0.72515,0.00014,20.11599]
[1777966113391,39.8,81019.16,0.0,-0.72463,0.00014,20.13224]
[1777966118425,39.81,81015.67,0.0,-0.72509,0.00014,20.11469]
[1777966123461,39.81,81014.94,0.0,-0.72517,0.00014,20.11172]
[1777966128496,39.82,81014.11,0.0,-0.72526,0.00014,20.10819]
[1777966133534,39.82,81005.19,0.0,-0.72647,0.00014,20.06203]
[1777966135547,39.82,81003.39,0.0,-0.72671,0.00014,20.05297]
[1777966140582,39.83,81005.92,0.0,-0.72633,0.00014,20.06737]
[1777966145619,39.84,81007.41,0.0,-0.72609,0.00014,20.07656]
[1777966150654,39.84,81008.77,0.0,-0.72587,0.00014,20.08473]
[1777966155688,39.85,81007.97,0.0,-0.72595,0.00014,20.08153]
[1777966160724,39.85,81009.56,0.0,-0.7257,0.00014,20.09091]
[1777966165759,39.86,81010.61,0.0,-0.72554,0.00014,20.09731]
[1777966169787,39.86,81005.36,0.0,-0.72624,0.00014,20.07036]
[1777966174822,39.87,81003.84,0.0,-0.72646,0.00014,20.05854]
[1777966179857,39.87,81005.71,0.0,-0.72618,0.00014,20.06937]
[1777966184893,39.88,81007.83,0.0,-0.72586,0.00014,20.0815]
[1777966189928,39.88,81010.18,0.0,-0.7255,0.00014,20.09484]
[1777966194963,39.89,81010.77,0.0,-0.7254,0.00014,20.09892]
[1777966201006,39.89,81011.94,0.0,-0.7252,0.00014,20.10623]
[1777966206041,39.9,81012.04,0.0,-0.72516,0.00014,20.1077]
[1777966211075,39.9,81007.94,0.0,-0.7257,0.00014,20.08714]
[1777966214096,39.91,81013.5,0.0,-0.72491,0.00014,20.11695]
[1777966220138,39.91,81012.86,0.0,-0.72497,0.00014,20.11464]
[1777966225173,39.92,81009.63,0.0,-0.7254,0.00014,20.09855]
[1777966230208,39.92,81008.34,0.0,-0.72555,0.00014,20.09267]
[1777966235244,39.93,81007.8,0.0,-0.72564,0.00014,20.08597]
[1777966240278,39.93,81003.62,0.0,-0.72619,0.00014,20.06488]
[1777966242822,39.93,80999.04,0.0,-0.72683,0.00014,20.04049]
[1777966248334,39.93,81001.9,0.0,-0.72645,0.00014,20.05516]
[1777966253369,39.92,81005.83,0.0,-0.72591,0.00014,20.07548]
[1777966258404,39.92,81000.34,0.0,-0.7267,0.00014,20.04551]
[1777966263439,39.91,81001.74,0.0,-0.72654,0.00014,20.05195]
[1777966267468,39.91,81006.94,0.0,-0.72584,0.00014,20.07855]
[1777966273509,39.9,81007.02,0.0,-0.72586,0.00014,20.07766]
[1777966274516,39.9,80999.86,0.0,-0.72686,0.00014,20.03972]
[1777966275524,39.9,81002.54,0.0,-0.72649,0.00014,20.05365]
[1777966280562,39.9,81001.46,0.0,-0.72667,0.00014,20.04696]
[1777966285594,39.89,81000.47,0.0,-0.72684,0.00014,20.04072]
[1777966290630,39.89,80999.41,0.0,-0.72697,0.00014,20.03571]
[1777966295665,39.9,80997.61,0.0,-0.72723,0.00014,20.02244]
[1777966300700,39.9,80997.48,0.0,-0.72721,0.00014,20.02281]
[1777966305739,39.91,80999.27,0.0,-0.72692,0.00014,20.03378]
[1777966311779,39.92,81000.19,0.0,-0.72676,0.00014,20.04016]
[1777966316813,39.93,80987.72,0.0,-0.72844,0.00014,19.97563]
[1777966317822,39.93,80985.79,0.0,-0.7287,0.00014,19.96574]
[1777966322855,39.94,80984.48,0.0,-0.72883,0.00014,19.96053]
[1777966327890,39.95,80983.39,0.0,-0.72893,0.00014,19.95648]
[1777966332925,39.95,80982.36,0.0,-0.72904,0.00014,19.95234]
[1777966337960,39.95,80981.64,0.0,-0.72914,0.00014,19.94827]
[1777966342995,39.95,80991.17,0.0,-0.72784,0.00014,19.99849]
[1777966344004,39.95,80995.19,0.0,-0.72729,0.00014,20.01964]
[1777966349038,39.95,80990.2,0.0,-0.72799,0.00014,19.99285]
[1777966354074,39.95,80990.75,0.0,-0.72796,0.00014,19.99044]
[1777966359109,39.95,80993.0,0.0,-0.72762,0.00014,20.00335]
[1777966364144,39.96,80993.24,0.0,-0.72755,0.00014,20.00616]
[1777966369179,39.97,80993.2,0.0,-0.72751,0.00014,20.00754]
[1777966374224,39.98,80994.19,0.0,-0.72733,0.00014,20.01437]
[1777966376230,39.98,81004.05,0.0,-0.72595,0.00014,20.06689]
[1777966377236,39.98,81006.58,0.0,-0.72559,0.00014,20.08044]
[1777966382271,39.99,81009.53,0.0,-0.72515,0.00014,20.09723]
[1777966387305,39.99,81011.87,0.0,-0.72479,0.00014,20.11078]
[1777966390326,40.0,81019.7,0.0,-0.72368,0.00014,20.15251]
[1777966391875,40.0,81031.56,0.0,-0.72202,0.00014,20.21468]
[1777966393348,40.0,81035.02,0.0,-0.72153,0.00014,20.23278]
[1777966398383,40.01,81036.0,0.0,-0.72137,0.00014,20.23872]
[1777966399390,40.01,81028.54,0.0,-0.7224,0.00014,20.20017]
[1777966400397,40.01,81029.22,0.0,-0.7223,0.00014,20.20386]
[1777966405432,40.01,81029.64,0.0,-0.72223,0.00014,20.20678]
[1777966410500,40.02,81028.34,0.0,-0.72239,0.00014,20.20077]
[1777966415531,40.02,81029.29,0.0,-0.72227,0.00014,20.20174]
[1777966420566,40.02,81028.8,0.0,-0.72231,0.00014,20.20001]
[1777966425601,40.03,81030.27,0.0,-0.72208,0.00014,20.20846]
[1777966429629,40.03,81023.4,0.0,-0.72302,0.00014,20.17347]
[1777966434665,40.04,81021.33,0.0,-0.72328,0.00014,20.1637]
[1777966439703,40.04,81020.22,0.0,-0.72341,0.00014,20.15891]
[1777966444740,40.05,81018.96,0.0,-0.72355,0.00014,20.15334]
[1777966449774,40.05,81017.8,0.0,-0.72369,0.00014,20.14827]
[1777966454809,40.06,81017.43,0.0,-0.72371,0.00014,20.14729]
[1777966459843,40.06,81021.35,0.0,-0.72314,0.00014,20.16853]
[1777966462866,40.07,81015.96,0.0,-0.72388,0.00014,20.14095]
[1777966467900,40.07,81015.59,0.0,-0.7239,0.00014,20.1399]
[1777966472935,40.08,81015.07,0.0,-0.72398,0.00014,20.13349]
[1777966478977,40.08,81014.78,0.0,-0.72399,0.00014,20.13302]
[1777966484012,40.09,81019.72,0.0,-0.72329,0.00014,20.15959]
[1777966485022,40.09,81032.62,0.0,-0.72149,0.00014,20.22662]
[1777966486026,40.09,81033.94,0.0,-0.7213,0.00014,20.23355]
[1777966491063,40.09,81038.98,0.0,-0.72059,0.00014,20.26]
[1777966496096,40.09,81041.33,0.0,-0.72025,0.00014,20.27248]
[1777966498110,40.09,81051.11,0.0,-0.71888,0.00014,20.32286]
[1777966499119,40.09,81053.33,0.0,-0.71857,0.00014,20.33426]
[1777966502149,40.09,81065.66,0.0,-0.71684,0.00014,20.39734]
[1777966503156,40.09,81075.05,0.0,-0.71553,0.00014,20.44514]
[1777966504164,40.1,81075.83,0.0,-0.71542,0.00014,20.44914]
[1777966509201,40.1,81074.3,0.0,-0.71563,0.00014,20.44151]
[1777966514233,40.1,81070.2,0.0,-0.7162,0.00014,20.42083]
[1777966517254,40.1,81064.11,0.0,-0.71705,0.00014,20.38989]
[1777966522794,40.1,81062.01,0.0,-0.71734,0.00014,20.37921]
[1777966528331,40.1,81061.32,0.0,-0.71744,0.00014,20.37578]
[1777966530346,40.1,81056.12,0.0,-0.71816,0.00014,20.34927]
[1777966535380,40.1,81055.58,0.0,-0.71827,0.00014,20.34203]
[1777966540415,40.1,81053.39,0.0,-0.71856,0.00014,20.33107]
[1777966545451,40.1,81053.57,0.0,-0.71853,0.00014,20.33224]
[1777966550485,40.1,81053.74,0.0,-0.7185,0.00014,20.33336]
[1777966555520,40.1,81061.63,0.0,-0.71739,0.00014,20.37393]
[1777966561562,40.11,81060.96,0.0,-0.71748,0.00014,20.37068]
[1777966565590,40.11,81070.2,0.0,-0.71618,0.00014,20.41782]
[1777966570625,40.11,81068.31,0.0,-0.71645,0.00014,20.40809]
[1777966573145,40.11,81062.03,0.0,-0.71733,0.00014,20.37603]
[1777966576667,40.11,81059.56,0.0,-0.71768,0.00014,20.36345]
[1777966580696,40.11,81051.44,0.0,-0.71881,0.00014,20.32198]
[1777966581702,40.11,81049.61,0.0,-0.71906,0.00014,20.31266]
[1777966586738,40.11,81050.84,0.0,-0.71888,0.00014,20.31931]
[1777966589758,40.11,81057.88,0.0,-0.71789,0.00014,20.35553]
[1777966594794,40.11,81057.87,0.0,-0.71793,0.00014,20.35093]
[1777966599828,40.11,81061.84,0.0,-0.71736,0.00014,20.3714]
[1777966601845,40.11,81070.21,0.0,-0.71619,0.00014,20.41406]
[1777966603357,40.11,81083.29,0.0,-0.71435,0.00014,20.4804]
[1777966604872,40.11,81076.89,0.0,-0.71525,0.00014,20.44796]
[1777966605880,40.11,81079.08,0.0,-0.71495,0.00014,20.45901]
[1777966606889,40.11,81072.26,0.0,-0.7159,0.00014,20.4244]
[1777966611923,40.11,81082.77,0.0,-0.71442,0.00014,20.47777]
[1777966615950,40.11,81098.49,0.0,-0.71221,0.00014,20.55689]
[1777966616957,40.11,81103.71,0.0,-0.71147,0.00014,20.58296]
[1777966619979,40.11,81084.73,0.0,-0.71416,0.00014,20.48735]
[1777966620987,40.11,81082.25,0.0,-0.71451,0.00014,20.47484]
[1777966623001,40.11,81088.11,0.0,-0.71368,0.00014,20.5044]
[1777966628037,40.11,81087.82,0.0,-0.71373,0.00014,20.50269]
[1777966630051,40.11,81082.96,0.0,-0.71442,0.00014,20.47811]
[1777966635087,40.11,81100.1,0.0,-0.71201,0.00014,20.56415]
[1777966637100,40.11,81093.24,0.0,-0.71298,0.00014,20.52962]
[1777966639115,40.11,81089.84,0.0,-0.71346,0.00014,20.51235]
[1777966644149,40.1,81094.11,0.0,-0.71287,0.00014,20.53351]
[1777966649183,40.1,81093.87,0.0,-0.71291,0.00014,20.53196]
[1777966653211,40.1,81088.23,0.0,-0.71375,0.00014,20.49859]
[1777966654218,40.1,81080.64,0.0,-0.71482,0.00014,20.46022]
[1777966655226,40.1,81080.18,0.0,-0.71488,0.00014,20.45788]
[1777966658250,40.1,81074.63,0.0,-0.71566,0.00014,20.42974]
[1777966659254,40.1,81068.96,0.0,-0.71646,0.00014,20.40088]
[1777966661268,40.1,81066.62,0.0,-0.71679,0.00014,20.38892]
[1777966665298,40.1,81073.34,0.0,-0.71585,0.00014,20.42299]
[1777966666306,40.1,81079.43,0.0,-0.715,0.00014,20.45386]
[1777966671340,40.1,81072.31,0.0,-0.716,0.00014,20.41755]
[1777966673354,40.1,81064.5,0.0,-0.7171,0.00014,20.37772]
[1777966678389,40.1,81063.13,0.0,-0.71729,0.00014,20.37068]
[1777966682419,40.1,81070.13,0.0,-0.71631,0.00014,20.40632]
[1777966684431,40.1,81070.95,0.0,-0.7162,0.00014,20.41042]
[1777966686445,40.1,81082.34,0.0,-0.7146,0.00014,20.46815]
[1777966687451,40.1,81084.22,0.0,-0.71434,0.00014,20.47762]
[1777966692487,40.09,81080.61,0.0,-0.71485,0.00014,20.45912]
[1777966697522,40.09,81085.82,0.0,-0.71413,0.00014,20.4852]
[1777966701550,40.09,81079.04,0.0,-0.71509,0.00014,20.45059]
[1777966706585,40.09,81079.89,0.0,-0.71498,0.00014,20.45456]
[1777966711620,40.09,81085.96,0.0,-0.71417,0.00014,20.48029]
[1777966716655,40.09,81087.16,0.0,-0.71401,0.00014,20.48584]
[1777966721693,40.08,81083.36,0.0,-0.71456,0.00014,20.4662]
[1777966723708,40.08,81075.41,0.0,-0.71568,0.00014,20.42578]
[1777966726729,40.08,81072.15,0.0,-0.71615,0.00014,20.40902]
[1777966729251,40.08,81080.65,0.0,-0.71495,0.00014,20.45207]
[1777966731763,40.08,81074.73,0.0,-0.71579,0.00014,20.42193]
[1777966736799,40.08,81072.26,0.0,-0.71614,0.00014,20.4093]
[1777966741837,40.08,81074.27,0.0,-0.71586,0.00014,20.41938]
[1777966746875,40.08,81075.75,0.0,-0.71566,0.00014,20.42665]
[1777966750897,40.08,81081.24,0.0,-0.71489,0.00014,20.4543]
[1777966755931,40.07,81082.22,0.0,-0.71476,0.00014,20.45894]
[1777966760966,40.07,81081.18,0.0,-0.71492,0.00014,20.45336]
[1777966766002,40.07,81085.4,0.0,-0.71434,0.00014,20.47437]
[1777966771037,40.07,81087.2,0.0,-0.71413,0.00014,20.47823]
[1777966776072,40.06,81085.88,0.0,-0.71433,0.00014,20.47103]
[1777966781107,40.06,81085.38,0.0,-0.71442,0.00014,20.46797]
[1777966786143,40.06,81085.39,0.0,-0.71443,0.00014,20.4675]
[1777966791178,40.06,81083.27,0.0,-0.71475,0.00014,20.45629]
[1777966796213,40.05,81084.79,0.0,-0.71455,0.00014,20.46351]
[1777966801249,40.05,81084.0,0.0,-0.71467,0.00014,20.45905]
[1777966802256,40.05,81072.33,0.0,-0.71632,0.00014,20.39972]
[1777966803268,40.05,81065.92,0.0,-0.71722,0.00014,20.36702]
[1777966808297,40.05,81068.21,0.0,-0.7169,0.00014,20.37865]
[1777966813335,40.05,81078.82,0.0,-0.71541,0.00014,20.43256]
[1777966815353,40.05,81070.83,0.0,-0.71653,0.00014,20.39178]
[1777966820383,40.05,81075.31,0.0,-0.71591,0.00014,20.41439]
[1777966825419,40.04,81076.59,0.0,-0.71574,0.00014,20.42062]
[1777966827433,40.04,81057.0,0.0,-0.71849,0.00014,20.32052]
[1777966828443,40.04,81056.07,0.0,-0.71862,0.00014,20.31574]
[1777966832469,40.04,81049.14,0.0,-0.71962,0.00014,20.27546]
[1777966836496,40.05,81055.12,0.0,-0.71878,0.00014,20.30632]
[1777966839518,40.05,81042.54,0.0,-0.72054,0.00014,20.24165]
[1777966840524,40.05,81041.04,0.0,-0.72075,0.00014,20.23397]
[1777966845559,40.05,81043.98,0.0,-0.72033,0.00014,20.24955]
[1777966850597,40.05,81041.91,0.0,-0.7206,0.00014,20.23938]
[1777966855629,40.05,81044.75,0.0,-0.72019,0.00014,20.25458]
[1777966860666,40.06,81045.64,0.0,-0.72005,0.00014,20.25973]
[1777966864692,40.06,81051.04,0.0,-0.71928,0.00014,20.28795]
[1777966869727,40.06,81050.44,0.0,-0.71935,0.00014,20.28528]
[1777966874762,40.06,81043.17,0.0,-0.72035,0.00014,20.24842]
[1777966877784,40.07,81039.94,0.0,-0.72079,0.00014,20.23208]
[1777966883341,40.07,81041.2,0.0,-0.7206,0.00014,20.23909]
[1777966888861,40.07,81041.02,0.0,-0.72061,0.00014,20.23883]
[1777966891882,40.07,81046.79,0.0,-0.71983,0.00014,20.26415]
[1777966896917,40.08,81046.33,0.0,-0.71988,0.00014,20.26223]
[1777966901951,40.08,81045.45,0.0,-0.71999,0.00014,20.25813]
[1777966906987,40.08,81043.41,0.0,-0.72027,0.00014,20.24807]
[1777966912026,40.08,81044.08,0.0,-0.72016,0.00014,20.25194]
[1777966917057,40.09,81046.95,0.0,-0.71975,0.00014,20.2672]
[1777966922093,40.09,81044.91,0.0,-0.72002,0.00014,20.25711]
[1777966923622,40.09,81053.56,0.0,-0.71881,0.00014,20.3017]
[1777966929141,40.09,81050.9,0.0,-0.71917,0.00014,20.28836]
[1777966934176,40.09,81051.85,0.0,-0.71903,0.00014,20.2936]
[1777966939211,40.1,81051.66,0.0,-0.71904,0.00014,20.29301]
[1777966944247,40.1,81047.92,0.0,-0.71955,0.00014,20.27431]
[1777966949284,40.1,81048.04,0.0,-0.71952,0.00014,20.27546]
[1777966954317,40.1,81049.38,0.0,-0.71935,0.00014,20.27797]
[1777966959352,40.11,81047.83,0.0,-0.71956,0.00014,20.27025]
[1777966960360,40.11,81039.49,0.0,-0.72073,0.00014,20.22739]
[1777966961366,40.11,81037.41,0.0,-0.72101,0.00014,20.21676]
[1777966966401,40.11,81042.38,0.0,-0.72031,0.00014,20.24289]
[1777966971440,40.11,81041.06,0.0,-0.72048,0.00014,20.23652]
[1777966976474,40.11,81039.86,0.0,-0.72063,0.00014,20.23091]
[1777966981509,40.12,81040.68,0.0,-0.7205,0.00014,20.23561]
[1777966986544,40.12,81040.51,0.0,-0.72051,0.00014,20.23523]
[1777966991579,40.12,81040.77,0.0,-0.72046,0.00014,20.2371]
[1777966996615,40.13,81040.98,0.0,-0.72041,0.00014,20.23874]
[1777967001650,40.13,81041.25,0.0,-0.72036,0.00014,20.24071]
[1777967006685,40.13,81040.02,0.0,-0.72051,0.00014,20.23499]
[1777967011722,40.14,81039.8,0.0,-0.72056,0.00014,20.22974]
[1777967017763,40.14,81039.56,0.0,-0.72057,0.00014,20.22929]
[1777967019777,40.14,81033.93,0.0,-0.72135,0.00014,20.20054]
[1777967024813,40.15,81032.81,0.0,-0.72148,0.00014,20.19556]
[1777967027833,40.15,81027.67,0.0,-0.72218,0.00014,20.1695]
[1777967032868,40.15,81031.26,0.0,-0.72166,0.00014,20.18895]
[1777967037903,40.16,81029.44,0.0,-0.72189,0.00014,20.18036]
[1777967042938,40.16,81027.47,0.0,-0.72214,0.00014,20.17098]
[1777967044465,40.16,81021.25,0.0,-0.723,0.00014,20.13895]
[1777967049989,40.17,81022.75,0.0,-0.72276,0.00014,20.14778]
[1777967055022,40.17,81018.1,0.0,-0.72338,0.00014,20.12455]
[1777967060064,40.18,81017.93,0.0,-0.72338,0.00014,20.12459]
[1777967065095,40.18,81015.66,0.0,-0.72367,0.00014,20.11377]
[1777967070131,40.19,81017.59,0.0,-0.72337,0.00014,20.12465]
[1777967075167,40.19,81018.31,0.0,-0.72329,0.00014,20.12439]
[1777967080202,40.2,81017.31,0.0,-0.72341,0.00014,20.1199]
[1777967085236,40.2,81016.66,0.0,-0.72349,0.00014,20.11669]
[1777967087250,40.2,81010.29,0.0,-0.72438,0.00014,20.08342]
[1777967089264,40.19,81009.54,0.0,-0.7245,0.00014,20.07904]
[1777967094816,40.19,81008.42,0.0,-0.72469,0.00014,20.07183]
[1777967099335,40.18,81002.89,0.0,-0.72548,0.00014,20.04211]
[1777967103366,40.18,81010.71,0.0,-0.72442,0.00014,20.08203]
[1777967104887,40.17,81018.4,0.0,-0.72337,0.00014,20.12146]
[1777967110418,40.17,81014.46,0.0,-0.72396,0.00014,20.09957]
[1777967115454,40.16,81013.16,0.0,-0.72418,0.00014,20.09142]
[1777967120489,40.15,81013.04,0.0,-0.72423,0.00014,20.08938]
[1777967125522,40.14,81011.64,0.0,-0.72447,0.00014,20.08067]
[1777967130557,40.14,81011.42,0.0,-0.72454,0.00014,20.0781]
[1777967134585,40.13,81004.25,0.0,-0.7256,0.00014,20.03478]
[1777967136599,40.13,81001.96,0.0,-0.72593,0.00014,20.02232]
[1777967141634,40.12,80998.56,0.0,-0.72643,0.00014,20.00314]
[1777967146673,40.12,80999.31,0.0,-0.72636,0.00014,20.00604]
[1777967148685,40.11,80992.11,0.0,-0.72736,0.00014,19.96778]
[1777967150697,40.11,80992.13,0.0,-0.72737,0.00014,19.96742]
[1777967155738,40.11,80977.89,0.0,-0.72936,0.00014,19.89141]
[1777967156747,40.1,80973.01,0.0,-0.73004,0.00014,19.86515]
[1777967161775,40.1,80969.29,0.0,-0.73057,0.00014,19.84473]
[1777967163790,40.1,80959.83,0.0,-0.73188,0.00014,19.79386]
[1777967165805,40.1,80960.65,0.0,-0.73178,0.00014,19.79792]
[1777967170844,40.09,80959.84,0.0,-0.73191,0.00014,19.79266]
[1777967175880,40.09,80957.44,0.0,-0.73227,0.00014,19.77892]
[1777967179905,40.08,80950.74,0.0,-0.7332,0.00014,19.74238]
[1777967185052,40.07,80948.19,0.0,-0.73359,0.00014,19.72726]
[1777967186988,40.07,80922.36,0.0,-0.73711,0.00014,19.58804]
[1777967187991,40.07,80926.05,0.0,-0.73661,0.00014,19.60786]
[1777967193026,40.05,80930.27,0.0,-0.73619,0.00014,19.62136]
[1777967198064,40.05,80932.94,0.0,-0.73585,0.00014,19.63505]
[1777967203097,40.02,80929.55,0.0,-0.73646,0.00014,19.6112]
[1777967208133,40.01,80924.38,0.0,-0.73723,0.00014,19.58064]
[1777967213167,39.99,80925.07,0.0,-0.73723,0.00014,19.58062]
[1777967218202,39.99,80920.51,0.0,-0.73786,0.00014,19.55547]
[1777967221717,39.98,80926.98,0.0,-0.737,0.00014,19.58975]
[1777967225261,39.98,80920.46,0.0,-0.73793,0.00014,19.55295]
[1777967226261,39.98,80896.34,0.0,-0.74119,0.00013,19.42133]
[1777967227269,39.98,80886.45,0.0,-0.74252,0.00013,19.36706]
[1777967232303,39.98,80884.33,0.0,-0.74282,0.00013,19.35507]
[1777967237338,39.97,80880.13,0.0,-0.74339,0.00013,19.33156]
[1777967242375,39.97,80879.59,0.0,-0.74348,0.00013,19.32796]
[1777967246402,39.97,80885.12,0.0,-0.74276,0.00013,19.35767]
[1777967251928,39.96,80890.07,0.0,-0.74215,0.00013,19.37902]
[1777967257480,39.96,80891.62,0.0,-0.74197,0.00013,19.3865]
[1777967258487,39.96,80900.06,0.0,-0.74084,0.00014,19.43269]
[1777967261998,39.96,80907.72,0.0,-0.73981,0.00014,19.4743]
[1777967263522,39.95,80909.84,0.0,-0.73953,0.00014,19.48562]
[1777967266545,39.95,80916.89,0.0,-0.73858,0.00014,19.52359]
[1777967272069,39.95,80915.33,0.0,-0.73882,0.00014,19.51427]
[1777967277619,39.95,80915.18,0.0,-0.73885,0.00014,19.51282]
[1777967279634,39.94,80922.65,0.0,-0.73784,0.00014,19.55334]
[1777967280640,39.94,80928.17,0.0,-0.73709,0.00014,19.58326]
[1777967283662,39.94,80938.6,0.0,-0.73568,0.00014,19.63949]
[1777967286683,39.94,80950.44,0.0,-0.73407,0.00014,19.70288]
[1777967292209,39.94,80952.22,0.0,-0.73386,0.00014,19.71136]
[1777967296754,39.93,80945.17,0.0,-0.73484,0.00014,19.67272]
[1777967301790,39.93,80942.44,0.0,-0.73523,0.00014,19.65732]
[1777967306825,39.93,80942.74,0.0,-0.73521,0.00014,19.65828]
[1777967311859,39.92,80941.91,0.0,-0.73537,0.00014,19.64837]
[1777967315887,39.92,80924.15,0.0,-0.73781,0.00014,19.55165]
[1777967316894,39.92,80923.34,0.0,-0.73792,0.00014,19.54722]
[1777967321929,39.92,80921.95,0.0,-0.73812,0.00014,19.53906]
[1777967326966,39.91,80920.66,0.0,-0.73832,0.00014,19.53133]
[1777967332000,39.91,80919.69,0.0,-0.73847,0.00014,19.52537]
[1777967335023,39.91,80927.38,0.0,-0.73743,0.00014,19.56691]
[1777967340055,39.91,80929.47,0.0,-0.73715,0.00014,19.5779]
[1777967345092,39.91,80936.3,0.0,-0.73623,0.00014,19.61459]
[1777967347105,39.9,80939.45,0.0,-0.73581,0.00014,19.63143]
[1777967353148,39.9,80939.18,0.0,-0.73587,0.00014,19.62914]
[1777967358183,39.9,80937.87,0.0,-0.73606,0.00014,19.62145]
[1777967363217,39.89,80937.43,0.0,-0.73614,0.00014,19.61844]
[1777967366239,39.89,80944.41,0.0,-0.73519,0.00014,19.65599]
[1777967369259,39.89,80949.84,0.0,-0.73445,0.00014,19.68524]
[1777967371273,39.89,80956.91,0.0,-0.73352,0.00014,19.71838]
[1777967376308,39.89,80956.46,0.0,-0.73359,0.00014,19.71568]
[1777967381343,39.89,80955.88,0.0,-0.73368,0.00014,19.71221]
[1777967386378,39.89,80956.85,0.0,-0.73356,0.00014,19.71691]
[1777967391414,39.88,80957.74,0.0,-0.73345,0.00014,19.72118]
[1777967396448,39.88,80958.2,0.0,-0.7334,0.00014,19.72314]
[1777967398462,39.88,80951.7,0.0,-0.7343,0.00014,19.68797]
[1777967401482,39.88,80943.92,0.0,-0.73537,0.00014,19.64567]
[1777967406519,39.88,80942.18,0.0,-0.73562,0.00014,19.63578]
[1777967413058,39.87,80939.22,0.0,-0.73605,0.00014,19.61893]
[1777967418605,39.87,80937.67,0.0,-0.73628,0.00014,19.60968]
[1777967419612,39.87,80926.01,0.0,-0.73787,0.00014,19.54626]
[1777967424646,39.87,80922.99,0.0,-0.73829,0.00014,19.5295]
[1777967429680,39.86,80928.44,0.0,-0.73756,0.00014,19.55859]
[1777967435724,39.86,80931.68,0.0,-0.73718,0.00014,19.57071]
[1777967440759,39.86,80929.46,0.0,-0.73749,0.00014,19.55815]
[1777967443271,39.86,80923.8,0.0,-0.73827,0.00014,19.52718]
[1777967447807,39.86,80917.26,0.0,-0.73916,0.00014,19.49128]
[1777967453341,39.86,80915.34,0.0,-0.73943,0.00014,19.48065]
[1777967458887,39.85,80915.61,0.0,-0.7394,0.00014,19.48161]
[1777967463922,39.85,80912.91,0.0,-0.73978,0.00014,19.46642]
[1777967468957,39.85,80914.51,0.0,-0.73957,0.00014,19.47487]
[1777967471977,39.85,80908.65,0.0,-0.74037,0.00014,19.44262]
[1777967477015,39.85,80904.93,0.0,-0.74089,0.00014,19.42181]
[1777967482049,39.85,80905.25,0.0,-0.74086,0.00014,19.42305]
[1777967484063,39.84,80898.84,0.0,-0.74173,0.00014,19.38763]
[1777967490105,39.84,80899.78,0.0,-0.74161,0.00014,19.3924]
[1777967495139,39.84,80901.6,0.0,-0.74141,0.00014,19.39724]
[1777967500177,39.84,80901.42,0.0,-0.74145,0.00014,19.39589]
[1777967507227,39.84,80901.26,0.0,-0.74148,0.00014,19.39454]
[1777967512262,39.84,80901.08,0.0,-0.74151,0.00014,19.39322]
[1777967517300,39.83,80900.27,0.0,-0.74163,0.00014,19.38841]
[1777967522332,39.83,80900.18,0.0,-0.74165,0.00014,19.38764]
[1777967527367,39.83,80900.82,0.0,-0.74157,0.00014,19.39089]
[1777967532413,39.83,80900.88,0.0,-0.74157,0.00014,19.39093]
[1777967537447,39.83,80900.11,0.0,-0.74168,0.00014,19.38642]
[1777967542482,39.83,80901.11,0.0,-0.74155,0.00014,19.39165]
[1777967547517,39.83,80901.04,0.0,-0.74157,0.00014,19.391]
[1777967552551,39.83,80901.14,0.0,-0.7416,0.00014,19.38645]
[1777967557587,39.82,80901.13,0.0,-0.74161,0.00014,19.38614]
[1777967564115,39.82,80901.03,0.0,-0.74163,0.00014,19.38528]
[1777967569671,39.82,80901.15,0.0,-0.74162,0.00014,19.38564]
[1777967575713,39.82,80902.7,0.0,-0.74142,0.00014,19.39382]
[1777967580748,39.82,80902.52,0.0,-0.74145,0.00014,19.39249]
[1777967582763,39.82,80908.48,0.0,-0.74065,0.00014,19.42519]
[1777967584258,39.82,80915.91,0.0,-0.73964,0.00014,19.4659]
[1777967589812,39.82,80917.23,0.0,-0.73946,0.00014,19.47294]
[1777967594848,39.82,80917.59,0.0,-0.73942,0.00014,19.47477]
[1777967598876,39.82,80906.59,0.0,-0.74092,0.00014,19.41425]
[1777967604398,39.81,80903.89,0.0,-0.7413,0.00014,19.39877]
[1777967608946,39.81,80898.07,0.0,-0.7421,0.00014,19.36643]
[1777967614468,39.81,80900.19,0.0,-0.74186,0.00014,19.37284]
[1777967620022,39.81,80896.76,0.0,-0.74233,0.00014,19.35363]
[1777967625059,39.8,80895.02,0.0,-0.74258,0.00014,19.34343]
[1777967630093,39.8,80894.39,0.0,-0.74268,0.00014,19.33941]
[1777967635127,39.8,80896.43,0.0,-0.74242,0.00014,19.35017]
[1777967640162,39.8,80893.18,0.0,-0.74287,0.00014,19.33176]
[1777967645198,39.8,80894.86,0.0,-0.74265,0.00014,19.34062]
[1777967651241,39.79,80895.39,0.0,-0.74259,0.00014,19.34302]
[1777967654262,39.79,80901.87,0.0,-0.74172,0.00014,19.37847]
[1777967659297,39.79,80897.94,0.0,-0.74227,0.00014,19.35622]
[1777967664333,39.79,80896.24,0.0,-0.74251,0.00014,19.34635]
[1777967669368,39.78,80895.89,0.0,-0.74257,0.00014,19.34389]
[1777967674403,39.78,80896.06,0.0,-0.7426,0.00014,19.33942]
[1777967679438,39.78,80893.72,0.0,-0.74294,0.00014,19.32595]
[1777967684474,39.78,80890.72,0.0,-0.74335,0.00014,19.30887]
[1777967689509,39.78,80890.47,0.0,-0.7434,0.00014,19.3071]
[1777967690517,39.78,80885.39,0.0,-0.74408,0.00013,19.27896]
[1777967692530,39.77,80876.84,0.0,-0.74525,0.00013,19.23102]
[1777967697566,39.77,80878.01,0.0,-0.74511,0.00013,19.23677]
[1777967698572,39.77,80870.03,0.0,-0.74619,0.00013,19.19218]
[1777967702600,39.77,80863.27,0.0,-0.74711,0.00013,19.15375]
[1777967707634,39.76,80865.81,0.0,-0.74683,0.00013,19.16572]
[1777967709651,39.75,80860.4,0.0,-0.74759,0.00013,19.1339]
[1777967714686,39.74,80864.59,0.0,-0.74708,0.00013,19.15526]
[1777967718798,39.74,80871.76,0.0,-0.74614,0.00013,19.19463]
[1777967723831,39.73,80870.91,0.0,-0.74627,0.00013,19.18896]
[1777967728868,39.73,80867.13,0.0,-0.7468,0.00013,19.1671]
[1777967733901,39.73,80868.17,0.0,-0.74672,0.00013,19.16735]
[1777967738936,39.72,80869.35,0.0,-0.74658,0.00013,19.17324]
[1777967743972,39.72,80870.24,0.0,-0.74648,0.00013,19.17745]
[1777967749006,39.72,80869.08,0.0,-0.74665,0.00013,19.17022]
[1777967754041,39.71,80869.67,0.0,-0.74659,0.00013,19.17283]
[1777967759077,39.71,80871.8,0.0,-0.74632,0.00013,19.18402]
[1777967764111,39.71,80871.95,0.0,-0.74632,0.00013,19.18421]
[1777967769147,39.7,80871.91,0.0,-0.74634,0.00013,19.18338]
[1777967774182,39.7,80872.91,0.0,-0.74622,0.00013,19.18838]
[1777967779217,39.7,80873.99,0.0,-0.74609,0.00013,19.1938]
[1777967784252,39.7,80873.45,0.0,-0.74617,0.00013,19.19021]
[1777967789288,39.69,80874.31,0.0,-0.74607,0.00013,19.1944]
[1777967794322,39.69,80873.64,0.0,-0.74622,0.00013,19.18522]
[1777967799357,39.69,80874.33,0.0,-0.74614,0.00013,19.18848]
[1777967804392,39.69,80870.66,0.0,-0.74665,0.00013,19.16741]
[1777967809428,39.68,80871.39,0.0,-0.74656,0.00013,19.17098]
[1777967814464,39.68,80868.71,0.0,-0.74693,0.00013,19.15551]
[1777967816488,39.68,80863.05,0.0,-0.7477,0.00013,19.12366]
[1777967820505,39.68,80858.42,0.0,-0.74833,0.00013,19.0973]
[1777967821523,39.68,80850.34,0.0,-0.74942,0.00013,19.05175]
[1777967822524,39.68,80849.03,0.0,-0.74959,0.00013,19.0443]
[1777967827557,39.67,80851.95,0.0,-0.74922,0.00013,19.06002]
[1777967832593,39.67,80858.03,0.0,-0.74842,0.00013,19.09352]
[1777967836623,39.67,80862.68,0.0,-0.74781,0.00013,19.11916]
[1777967838635,39.67,80867.73,0.0,-0.74713,0.00013,19.1473]
[1777967840651,39.67,80874.45,0.0,-0.74623,0.00013,19.18469]
[1777967844677,39.67,80868.4,0.0,-0.74706,0.00013,19.15032]
[1777967850721,39.66,80865.97,0.0,-0.7474,0.00013,19.13612]
[1777967852733,39.66,80859.22,0.0,-0.74835,0.00013,19.09325]
[1777967857768,39.66,80853.6,0.0,-0.74912,0.00013,19.0611]
[1777967860789,39.66,80843.55,0.0,-0.75048,0.00013,19.00408]
[1777967865825,39.66,80840.37,0.0,-0.75091,0.00013,18.98566]
[1777967870859,39.65,80837.02,0.0,-0.75137,0.00013,18.96639]
[1777967875895,39.65,80835.8,0.0,-0.75154,0.00013,18.95924]
[1777967880930,39.65,80835.43,0.0,-0.75159,0.00013,18.95692]
[1777967885977,39.65,80838.58,0.0,-0.75118,0.00013,18.97449]
[1777967887992,39.65,80843.65,0.0,-0.7505,0.00013,19.00299]
[1777967893026,39.65,80845.35,0.0,-0.75028,0.00013,19.01242]
[1777967898061,39.65,80844.95,0.0,-0.75034,0.00013,19.01006]
[1777967903096,39.65,80843.18,0.0,-0.75057,0.00013,19.00001]
[1777967908134,39.65,80841.79,0.0,-0.75077,0.00013,18.99182]
[1777967913169,39.65,80841.65,0.0,-0.75084,0.00013,18.98575]
[1777967918203,39.64,80840.02,0.0,-0.75106,0.00013,18.97621]
[1777967923238,39.64,80841.89,0.0,-0.75082,0.00013,18.98645]
[1777967928273,39.64,80844.02,0.0,-0.75054,0.00013,18.99816]
[1777967933307,39.64,80847.18,0.0,-0.75013,0.00013,19.01559]
[1777967934722,39.64,80852.35,0.0,-0.74944,0.00013,19.04466]
[1777967940356,39.64,80850.74,0.0,-0.74966,0.00013,19.03535]
[1777967945391,39.64,80849.02,0.0,-0.7499,0.00013,19.0254]
[1777967948412,39.64,80841.45,0.0,-0.75091,0.00013,18.98254]
[1777967954862,39.64,80837.76,0.0,-0.75141,0.00013,18.96163]
[1777967960496,39.64,80834.88,0.0,-0.75179,0.00013,18.94531]
[1777967966538,39.64,80832.84,0.0,-0.75207,0.00013,18.93371]
[1777967971574,39.63,80832.97,0.0,-0.7521,0.00013,18.92912]
[1777967976609,39.63,80831.25,0.0,-0.75234,0.00013,18.91896]
[1777967981643,39.63,80831.37,0.0,-0.75233,0.00013,18.91925]
[1777967983657,39.63,80837.68,0.0,-0.75149,0.00013,18.95493]
[1777967985671,39.63,80839.36,0.0,-0.75127,0.00013,18.96437]
[1777967986679,39.63,80845.11,0.0,-0.7505,0.00013,18.99685]
[1777967988698,39.63,80846.51,0.0,-0.75032,0.00013,19.00459]
[1777967990707,39.63,80859.6,0.0,-0.74856,0.00013,19.07827]
[1777967991714,39.63,80857.35,0.0,-0.74887,0.00013,19.06552]
[1777967997755,39.63,80859.97,0.0,-0.74853,0.00013,19.07973]
[1777967998762,39.63,80849.97,0.0,-0.74988,0.00013,19.02326]
[1777968000514,39.63,80847.38,0.0,-0.75022,0.00013,19.00864]
[1777968002346,39.63,80851.29,0.0,-0.7497,0.00013,19.03058]
[1777968000122,39.63,80851.29,0.0,-0.7497,0.00013,19.03058]
[1777968007511,39.63,80851.29,0.0,-0.7497,0.00013,19.03058]
[1777968012212,39.63,80842.22,0.0,-0.75092,0.00013,18.97935]
[1777968013881,39.63,80828.89,0.0,-0.7527,0.00013,18.90379]
[1777968018968,39.63,80827.32,0.0,-0.75291,0.00013,18.89487]
[1777968023983,39.63,80827.08,0.0,-0.75294,0.00013,18.89351]
[1777968029019,39.63,80830.53,0.0,-0.75248,0.00013,18.91311]
[1777968034058,39.63,80827.32,0.0,-0.75294,0.00013,18.88999]
[1777968039093,39.63,80826.22,0.0,-0.75309,0.00013,18.88374]
[1777968044127,39.63,80831.59,0.0,-0.75238,0.00013,18.91424]
[1777968045135,39.63,80848.06,0.0,-0.75017,0.00013,19.00748]
[1777968050173,39.63,80851.85,0.0,-0.74967,0.00013,19.02887]
[1777968055585,39.63,80851.43,0.0,-0.74972,0.00013,19.0265]
[1777968059232,39.62,80852.32,0.0,-0.74961,0.00013,19.03141]
[1777968064268,39.62,80848.06,0.0,-0.75019,0.00013,19.00685]
[1777968069302,39.62,80844.75,0.0,-0.75064,0.00013,18.98773]
[1777968074337,39.62,80844.79,0.0,-0.75065,0.00013,18.98758]
[1777968079373,39.62,80846.91,0.0,-0.75037,0.00013,18.99913]
[1777968084407,39.62,80845.9,0.0,-0.75052,0.00013,18.99297]
[1777968089443,39.61,80842.97,0.0,-0.75092,0.00013,18.97593]
[1777968094479,39.61,80842.06,0.0,-0.7511,0.00013,18.96548]
[1777968099515,39.61,80842.3,0.0,-0.75107,0.00013,18.9664]
[1777968104549,39.61,80841.38,0.0,-0.75121,0.00013,18.96076]
[1777968109584,39.61,80839.12,0.0,-0.75152,0.00013,18.94757]
[1777968114620,39.6,80839.4,0.0,-0.75149,0.00013,18.94883]
[1777968119655,39.6,80841.23,0.0,-0.75125,0.00013,18.95884]
[1777968124690,39.6,80842.61,0.0,-0.75108,0.00013,18.96628]
[1777968129725,39.6,80844.02,0.0,-0.7509,0.00013,18.97385]
[1777968136152,39.6,80845.72,0.0,-0.75068,0.00013,18.98298]
[1777968139796,39.6,80850.85,0.0,-0.75001,0.00013,19.01161]
[1777968144830,39.59,80854.25,0.0,-0.74956,0.00013,19.03029]
[1777968149866,39.59,80853.79,0.0,-0.74964,0.00013,19.02722]
[1777968154901,39.59,80854.43,0.0,-0.7496,0.00013,19.02552]
[1777968161951,39.59,80854.3,0.0,-0.74963,0.00013,19.02416]
[1777968169000,39.58,80854.08,0.0,-0.74968,0.00013,19.02227]
[1777968174041,39.58,80858.25,0.0,-0.74913,0.00013,19.04532]
[1777968179071,39.58,80859.74,0.0,-0.74894,0.00013,19.05324]
[1777968184107,39.58,80862.48,0.0,-0.74858,0.00013,19.06821]
[1777968189143,39.58,80863.98,0.0,-0.74839,0.00013,19.07618]
[1777968195184,39.57,80866.2,0.0,-0.74811,0.00013,19.08811]
[1777968200219,39.57,80867.24,0.0,-0.74798,0.00013,19.09346]
[1777968205254,39.57,80867.51,0.0,-0.74796,0.00013,19.09454]
[1777968210289,39.57,80868.48,0.0,-0.74784,0.00013,19.09957]
[1777968215325,39.56,80870.3,0.0,-0.74764,0.00013,19.10443]
[1777968221366,39.56,80872.04,0.0,-0.74742,0.00013,19.11373]
[1777968226783,39.56,80875.92,0.0,-0.7469,0.00014,19.13513]
[1777968229422,39.56,80870.82,0.0,-0.7476,0.00013,19.10629]
[1777968234459,39.56,80869.35,0.0,-0.7478,0.00013,19.09781]
[1777968239493,39.56,80867.77,0.0,-0.74802,0.00013,19.08875]
[1777968244528,39.56,80865.88,0.0,-0.74828,0.00013,19.07795]
[1777968249563,39.56,80864.82,0.0,-0.74843,0.00013,19.07175]
[1777968254598,39.55,80866.99,0.0,-0.74814,0.00013,19.08367]
[1777968260640,39.55,80867.45,0.0,-0.74809,0.00013,19.08586]
[1777968265675,39.55,80868.66,0.0,-0.74793,0.00013,19.09236]
[1777968270711,39.55,80869.59,0.0,-0.74782,0.00013,19.09728]
[1777968275745,39.55,80870.2,0.0,-0.74778,0.00013,19.09552]
[1777968280797,39.55,80867.55,0.0,-0.74815,0.00013,19.08028]
[1777968285832,39.55,80868.57,0.0,-0.74802,0.00013,19.08569]
[1777968290867,39.54,80869.24,0.0,-0.74793,0.00013,19.08916]
[1777968295902,39.54,80870.06,0.0,-0.74783,0.00013,19.09351]
[1777968297280,39.54,80847.97,0.0,-0.75081,0.00013,18.96864]
[1777968297916,39.54,80847.97,0.0,-0.75081,0.00013,18.96858]
[1777968298923,39.54,80847.58,0.0,-0.75086,0.00013,18.96635]
[1777968302950,39.54,80860.02,0.0,-0.74919,0.00013,19.03664]
[1777968303958,39.54,80860.84,0.0,-0.74908,0.00013,19.04117]
[1777968308994,39.54,80861.12,0.0,-0.74905,0.00013,19.0426]
[1777968314030,39.54,80865.8,0.0,-0.74843,0.00013,19.06864]
[1777968319066,39.54,80870.16,0.0,-0.74785,0.00013,19.09269]
[1777968324102,39.54,80873.17,0.0,-0.74746,0.00014,19.10911]
[1777968329137,39.53,80875.49,0.0,-0.74716,0.00014,19.12164]
[1777968334172,39.53,80878.09,0.0,-0.74686,0.00014,19.13085]
[1777968339206,39.53,80878.9,0.0,-0.74676,0.00014,19.13485]
[1777968344241,39.53,80877.75,0.0,-0.74693,0.00014,19.12775]
[1777968349276,39.52,80877.81,0.0,-0.74694,0.00014,19.12744]
[1777968354311,39.52,80879.61,0.0,-0.74672,0.00014,19.13686]
[1777968359346,39.52,80881.0,0.0,-0.74655,0.00014,19.14393]
[1777968364381,39.51,80880.3,0.0,-0.74666,0.00014,19.13931]
[1777968369416,39.51,80878.16,0.0,-0.74696,0.00014,19.12669]
[1777968374450,39.51,80878.12,0.0,-0.74698,0.00014,19.12591]
[1777968379486,39.5,80877.75,0.0,-0.74705,0.00014,19.12323]
[1777968384521,39.5,80877.64,0.0,-0.74707,0.00014,19.12214]
[1777968389556,39.5,80876.92,0.0,-0.74718,0.00014,19.11765]
[1777968394591,39.5,80877.36,0.0,-0.74717,0.00014,19.11485]
[1777968399626,39.5,80877.42,0.0,-0.74717,0.00014,19.11483]
[1777968404661,39.5,80877.75,0.0,-0.74714,0.00014,19.11631]
[1777968409695,39.49,80877.68,0.0,-0.74716,0.00014,19.11554]
[1777968414731,39.49,80877.52,0.0,-0.74719,0.00014,19.11428]
[1777968419766,39.49,80877.9,0.0,-0.74715,0.00014,19.11605]
[1777968424801,39.49,80876.67,0.0,-0.74732,0.00014,19.10879]
[1777968431850,39.49,80876.44,0.0,-0.74736,0.00014,19.10704]
[1777968436885,39.49,80877.21,0.0,-0.74727,0.00014,19.11104]
[1777968443936,39.48,80876.59,0.0,-0.74736,0.00014,19.10708]
[1777968448971,39.48,80874.13,0.0,-0.7477,0.00014,19.09291]
[1777968454007,39.48,80872.5,0.0,-0.74797,0.00014,19.07862]
[1777968459041,39.48,80873.59,0.0,-0.74783,0.00014,19.08448]
[1777968464079,39.48,80874.31,0.0,-0.74774,0.00014,19.08816]
[1777968469112,39.48,80871.98,0.0,-0.74807,0.00014,19.07465]
[1777968474147,39.48,80874.57,0.0,-0.74772,0.00014,19.0889]
[1777968479182,39.47,80876.13,0.0,-0.74753,0.00014,19.09704]
[1777968484219,39.47,80876.22,0.0,-0.74754,0.00014,19.09672]
[1777968489254,39.46,80877.28,0.0,-0.74741,0.00014,19.10189]
[1777968494290,39.46,80878.84,0.0,-0.74722,0.00014,19.10986]
[1777968499324,39.46,80879.11,0.0,-0.74721,0.00014,19.11058]
[1777968504358,39.45,80878.83,0.0,-0.74726,0.00014,19.10821]
[1777968509394,39.45,80878.75,0.0,-0.74729,0.00014,19.107]
[1777968514429,39.45,80879.11,0.0,-0.7473,0.00014,19.10342]
[1777968519465,39.44,80879.2,0.0,-0.74731,0.00014,19.1032]
[1777968524498,39.44,80878.9,0.0,-0.74737,0.00014,19.1008]
[1777968529534,39.44,80879.14,0.0,-0.74735,0.00014,19.10145]
[1777968534569,39.43,80879.38,0.0,-0.74734,0.00014,19.10212]
[1777968542625,39.43,80879.34,0.0,-0.74737,0.00014,19.10079]
[1777968549674,39.42,80879.29,0.0,-0.7474,0.00014,19.09939]
[1777968554709,39.42,80881.61,0.0,-0.7471,0.00014,19.11197]
[1777968559744,39.42,80881.67,0.0,-0.7471,0.00014,19.11196]
[1777968564780,39.42,80881.44,0.0,-0.74714,0.00014,19.1103]
[1777968569815,39.42,80880.62,0.0,-0.74726,0.00014,19.10537]
[1777968574848,39.42,80878.86,0.0,-0.74755,0.00014,19.09028]
[1777968579885,39.42,80877.72,0.0,-0.74771,0.00014,19.08365]
[1777968584919,39.42,80876.48,0.0,-0.74788,0.00014,19.07646]
[1777968589954,39.41,80876.46,0.0,-0.7479,0.00014,19.0758]
[1777968594989,39.41,80875.41,0.0,-0.74804,0.00014,19.06963]
[1777968600031,39.41,80875.18,0.0,-0.74808,0.00014,19.06808]
[1777968605062,39.41,80875.36,0.0,-0.74806,0.00014,19.06881]
[1777968610098,39.41,80875.04,0.0,-0.74812,0.00014,19.0667]
[1777968615132,39.41,80874.79,0.0,-0.74816,0.00014,19.06496]
[1777968624577,39.39,80874.21,0.0,-0.74832,0.00014,19.05833]
[1777968630241,39.39,80874.99,0.0,-0.74823,0.00014,19.06208]
[1777968637287,39.39,80875.54,0.0,-0.74821,0.00014,19.05955]
[1777968642322,39.38,80871.71,0.0,-0.74875,0.00014,19.03737]
[1777968647357,39.38,80868.47,0.0,-0.74919,0.00014,19.01865]
[1777968652394,39.38,80869.42,0.0,-0.74907,0.00014,19.0237]
[1777968657427,39.38,80868.15,0.0,-0.74925,0.00014,19.01625]
[1777968662463,39.38,80869.71,0.0,-0.74905,0.00014,19.02488]
[1777968665483,39.38,80875.68,0.0,-0.74824,0.00014,19.05854]
[1777968670519,39.38,80875.34,0.0,-0.74829,0.00014,19.05631]
[1777968676560,39.37,80876.43,0.0,-0.74815,0.00014,19.06216]
[1777968681595,39.37,80874.56,0.0,-0.74841,0.00014,19.05136]
[1777968686630,39.37,80873.57,0.0,-0.74855,0.00014,19.04564]
[1777968691667,39.37,80872.61,0.0,-0.74872,0.00014,19.03522]
[1777968696702,39.37,80871.42,0.0,-0.74888,0.00014,19.02842]
[1777968701737,39.37,80865.97,0.0,-0.74962,0.00014,18.99752]
[1777968708785,39.37,80862.85,0.0,-0.75004,0.00014,18.97983]
[1777968713821,39.37,80857.36,0.0,-0.75078,0.00013,18.94874]
[1777968718855,39.37,80851.52,0.0,-0.75156,0.00013,18.91567]
[1777968723892,39.37,80849.29,0.0,-0.75186,0.00013,18.90316]
[1777968728927,39.38,80847.47,0.0,-0.7521,0.00013,18.89296]
[1777968733961,39.38,80849.37,0.0,-0.75184,0.00013,18.90395]
[1777968738997,39.38,80846.27,0.0,-0.75226,0.00013,18.88639]
[1777968744031,39.38,80844.59,0.0,-0.75248,0.00013,18.87692]
[1777968749067,39.38,80843.34,0.0,-0.75264,0.00013,18.86991]
[1777968754101,39.38,80847.34,0.0,-0.75214,0.00013,18.88799]
[1777968759136,39.38,80849.88,0.0,-0.7518,0.00013,18.9026]
[1777968764171,39.38,80847.3,0.0,-0.75214,0.00013,18.88802]
[1777968769205,39.38,80845.89,0.0,-0.75233,0.00013,18.88009]
[1777968775643,39.38,80845.14,0.0,-0.75242,0.00013,18.87596]
[1777968780678,39.38,80847.87,0.0,-0.75205,0.00013,18.89166]
[1777968787332,39.38,80850.48,0.0,-0.7517,0.00013,18.90663]
[1777968792368,39.38,80855.99,0.0,-0.75096,0.00013,18.93804]
[1777968797401,39.38,80854.1,0.0,-0.75121,0.00013,18.92726]
[1777968802437,39.38,80850.88,0.0,-0.75165,0.00013,18.90885]
[1777968807472,39.38,80850.05,0.0,-0.75176,0.00013,18.904]
[1777968812507,39.38,80851.65,0.0,-0.75159,0.00013,18.90806]
[1777968817542,39.38,80856.4,0.0,-0.75096,0.00013,18.93489]
[1777968822577,39.38,80860.74,0.0,-0.75038,0.00014,18.95936]
[1777968828620,39.38,80861.09,0.0,-0.75034,0.00014,18.96105]
[1777968833655,39.38,80856.66,0.0,-0.75094,0.00013,18.9356]
[1777968838693,39.37,80852.95,0.0,-0.75145,0.00013,18.91423]
[1777968843727,39.37,80850.72,0.0,-0.75174,0.00013,18.9016]
[1777968848763,39.38,80854.46,0.0,-0.75124,0.00013,18.92306]
[1777968853802,39.38,80857.65,0.0,-0.7508,0.00013,18.94136]
[1777968858839,39.38,80858.78,0.0,-0.75065,0.00013,18.94792]
[1777968863867,39.38,80860.41,0.0,-0.75042,0.00014,18.9573]
[1777968871327,39.38,80860.98,0.0,-0.7504,0.00014,18.95524]
[1777968876958,39.37,80856.78,0.0,-0.75097,0.00013,18.93105]
[1777968881993,39.37,80854.27,0.0,-0.75132,0.00013,18.91639]
[1777968889043,39.37,80856.29,0.0,-0.75106,0.00013,18.92746]
[1777968894078,39.37,80858.74,0.0,-0.75073,0.00013,18.94108]
[1777968897100,39.37,80844.19,0.0,-0.7527,0.00013,18.85793]
[1777968898107,39.37,80838.45,0.0,-0.75347,0.00013,18.82506]
[1777968903145,39.37,80836.85,0.0,-0.75369,0.00013,18.8156]
[1777968906167,39.37,80845.96,0.0,-0.75247,0.00013,18.86755]
[1777968911609,39.36,80848.26,0.0,-0.75217,0.00013,18.88028]
[1777968917245,39.36,80851.04,0.0,-0.75181,0.00013,18.89561]
[1777968922277,39.34,80848.97,0.0,-0.75223,0.00013,18.87805]
[1777968927313,39.3,80849.87,0.0,-0.75231,0.00013,18.87492]
[1777968932351,39.27,80851.43,0.0,-0.75232,0.00013,18.8718]
[1777968937383,39.24,80852.53,0.0,-0.75232,0.00013,18.87188]
[1777968942419,39.22,80853.63,0.0,-0.75231,0.00014,18.87254]
[1777968947453,39.2,80854.11,0.0,-0.75237,0.00014,18.87031]
[1777968952488,39.18,80851.52,0.0,-0.75282,0.00014,18.8514]
[1777968955509,39.18,80857.01,0.0,-0.7521,0.00014,18.88215]
[1777968960544,39.18,80856.56,0.0,-0.75217,0.00014,18.87913]
[1777968965579,39.16,80859.35,0.0,-0.7519,0.00014,18.89082]
[1777968970616,39.14,80859.34,0.0,-0.75201,0.00014,18.88639]
[1777968973635,39.13,80854.07,0.0,-0.75276,0.00014,18.85443]
[1777968975649,39.13,80849.24,0.0,-0.75342,0.00014,18.82658]
[1777968980684,39.13,80850.33,0.0,-0.75327,0.00014,18.83277]
[1777968985724,39.13,80851.89,0.0,-0.75306,0.00014,18.84168]
[1777968990757,39.13,80853.23,0.0,-0.75288,0.00014,18.84931]
[1777968995792,39.13,80853.16,0.0,-0.75293,0.00014,18.84394]
[1777969000826,39.13,80854.43,0.0,-0.75276,0.00014,18.85116]
[1777969008883,39.13,80854.19,0.0,-0.7528,0.00014,18.84965]
[1777969013919,39.13,80853.52,0.0,-0.75289,0.00014,18.84573]
[1777969014926,39.13,80843.63,0.0,-0.75423,0.00013,18.78866]
[1777969015934,39.13,80845.94,0.0,-0.75393,0.00013,18.80154]
[1777969020968,39.13,80848.04,0.0,-0.75365,0.00014,18.81334]
[1777969026012,39.12,80850.79,0.0,-0.75329,0.00014,18.82882]
[1777969031051,39.12,80847.83,0.0,-0.7537,0.00014,18.81142]
[1777969036083,39.12,80846.68,0.0,-0.75386,0.00014,18.80452]
[1777969043132,39.12,80845.27,0.0,-0.75406,0.00013,18.79597]
[1777969048167,39.12,80842.29,0.0,-0.75447,0.00013,18.77845]
[1777969054209,39.12,80837.43,0.0,-0.75517,0.00013,18.7451]
[1777969056224,39.12,80844.01,0.0,-0.75429,0.00013,18.78295]
[1777969060253,39.11,80838.97,0.0,-0.75498,0.00013,18.75356]
[1777969065288,39.11,80842.72,0.0,-0.75448,0.00013,18.77495]
[1777969070324,39.11,80843.12,0.0,-0.75443,0.00013,18.77699]
[1777969075359,39.11,80839.9,0.0,-0.75487,0.00013,18.75817]
[1777969080394,39.11,80836.89,0.0,-0.75528,0.00013,18.74056]
[1777969082803,39.11,80830.73,0.0,-0.75611,0.00013,18.70488]
[1777969088461,39.11,80826.43,0.0,-0.75668,0.00013,18.68007]
[1777969090466,39.12,80820.23,0.0,-0.75749,0.00013,18.64502]
[1777969092877,39.11,80814.43,0.0,-0.75829,0.00013,18.61027]
[1777969094493,39.11,80808.26,0.0,-0.75915,0.00013,18.57309]
[1777969095502,39.1,80799.85,0.0,-0.76029,0.00013,18.52304]
[1777969099527,39.1,80812.85,0.0,-0.75857,0.00013,18.59819]
[1777969104565,39.1,80816.05,0.0,-0.75815,0.00013,18.61658]
[1777969109597,39.1,80811.21,0.0,-0.75881,0.00013,18.58815]
[1777969114633,39.1,80809.97,0.0,-0.75901,0.00013,18.57585]
[1777969119666,39.1,80807.47,0.0,-0.75935,0.00013,18.56113]
[1777969124702,39.1,80806.61,0.0,-0.75947,0.00013,18.55602]
[1777969129737,39.1,80806.03,0.0,-0.75955,0.00013,18.55254]
[1777969135780,39.09,80805.52,0.0,-0.75962,0.00013,18.54946]
[1777969136789,39.09,80824.7,0.0,-0.75705,0.00013,18.66117]
[1777969138803,39.09,80831.82,0.0,-0.7561,0.00013,18.70211]
[1777969140816,39.09,80834.26,0.0,-0.75578,0.00013,18.7161]
[1777969145854,39.09,80833.31,0.0,-0.75592,0.00013,18.7101]
[1777969150887,39.09,80834.65,0.0,-0.75575,0.00013,18.7172]
[1777969155925,39.09,80834.96,0.0,-0.75572,0.00013,18.71866]
[1777969160957,39.08,80838.47,0.0,-0.75526,0.00013,18.73848]
[1777969165993,39.08,80843.57,0.0,-0.75459,0.00013,18.76742]
[1777969167000,39.08,80851.83,0.0,-0.75347,0.00014,18.81497]
[1777969168014,39.08,80857.12,0.0,-0.75276,0.00014,18.84543]
[1777969173040,39.08,80857.31,0.0,-0.75278,0.00014,18.8414]
[1777969178076,39.08,80857.08,0.0,-0.75281,0.00014,18.83991]
[1777969183111,39.08,80857.56,0.0,-0.75275,0.00014,18.84253]
[1777969187139,39.08,80852.22,0.0,-0.75347,0.00014,18.81172]
[1777969192174,39.08,80853.56,0.0,-0.7533,0.00014,18.81911]
[1777969198217,39.08,80854.31,0.0,-0.75321,0.00014,18.8229]
[1777969201247,39.07,80849.01,0.0,-0.75394,0.00014,18.79212]
[1777969206282,39.07,80851.99,0.0,-0.75354,0.00014,18.80898]
[1777969212327,39.06,80854.71,0.0,-0.75322,0.00014,18.8225]
[1777969217360,39.06,80859.51,0.0,-0.75262,0.00014,18.84817]
[1777969222396,39.05,80858.62,0.0,-0.75277,0.00014,18.84178]
[1777969227429,39.03,80862.43,0.0,-0.75236,0.00014,18.85959]
[1777969232466,39.01,80863.64,0.0,-0.75233,0.00014,18.8576]
[1777969237501,39.01,80865.07,0.0,-0.75218,0.00014,18.86407]
[1777969242535,39.01,80866.84,0.0,-0.75195,0.00014,18.87385]
[1777969246563,39.0,80861.61,0.0,-0.75267,0.00014,18.84328]
[1777969247569,39.0,80853.76,0.0,-0.75376,0.00014,18.79692]
[1777969251597,38.99,80847.23,0.0,-0.75469,0.00014,18.75728]
[1777969254004,38.99,80841.76,0.0,-0.75545,0.00014,18.7249]
[1777969258647,38.98,80836.42,0.0,-0.7562,0.00013,18.69284]
[1777969264075,38.98,80831.52,0.0,-0.75686,0.00013,18.66421]
[1777969269725,38.98,80835.85,0.0,-0.75628,0.00013,18.68921]
[1777969274759,38.98,80838.31,0.0,-0.75596,0.00013,18.70309]
[1777969279794,38.98,80829.57,0.0,-0.75714,0.00013,18.65196]
[1777969285836,38.98,80826.73,0.0,-0.75753,0.00013,18.63513]
[1777969290871,38.98,80825.94,0.0,-0.75765,0.00013,18.62994]
[1777969295906,38.97,80823.71,0.0,-0.75801,0.00013,18.61145]
[1777969300941,38.97,80822.02,0.0,-0.75824,0.00013,18.60108]
[1777969305978,38.97,80821.67,0.0,-0.7583,0.00013,18.59857]
[1777969312018,38.97,80820.97,0.0,-0.75841,0.00013,18.59399]
[1777969317053,38.97,80821.82,0.0,-0.7583,0.00013,18.59857]
[1777969322089,38.97,80821.01,0.0,-0.75842,0.00013,18.59344]
[1777969326117,38.96,80831.1,0.0,-0.75709,0.00013,18.65138]
[1777969328131,38.96,80833.84,0.0,-0.75672,0.00013,18.6671]
[1777969333167,38.95,80838.87,0.0,-0.75612,0.00014,18.69307]
[1777969338200,38.94,80843.33,0.0,-0.75553,0.00014,18.71862]
[1777969343235,38.94,80845.09,0.0,-0.7553,0.00014,18.72838]
[1777969347264,38.94,80850.71,0.0,-0.75456,0.00014,18.76036]
[1777969349278,38.94,80859.79,0.0,-0.75333,0.00014,18.81267]
[1777969351292,38.94,80867.31,0.0,-0.75236,0.00014,18.85094]
[1777969355321,38.94,80872.84,0.0,-0.75162,0.00014,18.8822]
[1777969360355,38.93,80873.76,0.0,-0.75151,0.00014,18.88667]
[1777969365390,38.93,80872.17,0.0,-0.75175,0.00014,18.87669]
[1777969370425,38.92,80875.02,0.0,-0.75138,0.00014,18.89215]
[1777969376467,38.92,80874.42,0.0,-0.7515,0.00014,18.88743]
[1777969381502,38.91,80872.41,0.0,-0.7518,0.00014,18.87471]
[1777969383517,38.91,80867.2,0.0,-0.75253,0.00014,18.84402]
[1777969388551,38.91,80861.56,0.0,-0.75331,0.00014,18.81056]
[1777969393586,38.9,80856.41,0.0,-0.75403,0.00014,18.77993]
[1777969398624,38.9,80854.31,0.0,-0.75434,0.00014,18.76694]
[1777969403657,38.9,80855.89,0.0,-0.75414,0.00014,18.77527]
[1777969408692,38.89,80858.05,0.0,-0.75387,0.00014,18.78694]
[1777969411713,38.89,80863.32,0.0,-0.75321,0.00014,18.81196]
[1777969417755,38.89,80863.68,0.0,-0.75319,0.00014,18.81287]
[1777969422790,38.88,80864.05,0.0,-0.75316,0.00014,18.81404]
[1777969427827,38.88,80863.75,0.0,-0.75323,0.00014,18.81123]
[1777969432861,38.87,80863.54,0.0,-0.75329,0.00014,18.80878]
[1777969437897,38.83,80863.55,0.0,-0.75353,0.00014,18.79906]
[1777969442931,38.81,80863.89,0.0,-0.75361,0.00014,18.79555]
[1777969447966,38.8,80865.95,0.0,-0.75335,0.00014,18.80665]
[1777969449980,38.8,80872.35,0.0,-0.75249,0.00014,18.84339]
[1777969455417,38.8,80868.56,0.0,-0.75303,0.00014,18.82043]
[1777969460454,38.79,80869.52,0.0,-0.75292,0.00014,18.825]
[1777969466092,38.79,80869.22,0.0,-0.75299,0.00014,18.82209]
[1777969471127,38.79,80870.07,0.0,-0.75294,0.00014,18.82117]
[1777969476162,38.78,80871.55,0.0,-0.75276,0.00014,18.82882]
[1777969481197,38.78,80871.08,0.0,-0.75285,0.00014,18.82517]
[1777969486232,38.77,80871.53,0.0,-0.75281,0.00014,18.82689]
[1777969491272,38.77,80872.16,0.0,-0.75274,0.00014,18.82968]
[1777969497314,38.77,80871.71,0.0,-0.75283,0.00014,18.82607]
[1777969502352,38.76,80872.37,0.0,-0.75276,0.00014,18.82911]
[1777969507387,38.76,80870.75,0.0,-0.753,0.00014,18.81893]
[1777969515443,38.75,80869.74,0.0,-0.75317,0.00014,18.81189]
[1777969520478,38.75,80867.87,0.0,-0.75344,0.00014,18.80027]
[1777969525513,38.75,80868.01,0.0,-0.75344,0.00014,18.8003]
[1777969530549,38.74,80866.56,0.0,-0.75366,0.00014,18.7911]
[1777969535583,38.74,80866.18,0.0,-0.75377,0.00014,18.78324]
[1777969540617,38.74,80865.78,0.0,-0.75384,0.00014,18.78019]
[1777969545656,38.73,80866.14,0.0,-0.75381,0.00014,18.78143]
[1777969550690,38.73,80866.45,0.0,-0.75378,0.00014,18.78267]
[1777969555725,38.73,80868.97,0.0,-0.75346,0.00014,18.7964]
[1777969560759,38.73,80868.09,0.0,-0.7536,0.00014,18.79055]
[1777969565795,38.72,80869.11,0.0,-0.75348,0.00014,18.79577]
[1777969571228,38.72,80864.46,0.0,-0.75413,0.00014,18.7681]
[1777969576871,38.72,80864.15,0.0,-0.75419,0.00014,18.76564]
[1777969581905,38.71,80863.56,0.0,-0.75428,0.00014,18.76165]
[1777969586942,38.71,80862.89,0.0,-0.75438,0.00014,18.75719]
[1777969592984,38.71,80866.05,0.0,-0.75401,0.00014,18.76993]
[1777969598017,38.71,80865.95,0.0,-0.75404,0.00014,18.76872]
[1777969603053,38.7,80865.93,0.0,-0.75406,0.00014,18.76801]
[1777969608088,38.7,80865.55,0.0,-0.75412,0.00014,18.76519]
[1777969613123,38.7,80865.42,0.0,-0.75416,0.00014,18.76376]
[1777969618158,38.7,80865.54,0.0,-0.75416,0.00014,18.76376]
[1777969623194,38.69,80864.86,0.0,-0.75427,0.00014,18.75909]
[1777969628230,38.69,80862.87,0.0,-0.75456,0.00014,18.74679]
[1777969633264,38.69,80858.37,0.0,-0.75519,0.00014,18.71995]
[1777969639309,38.68,80862.85,0.0,-0.75459,0.00014,18.74545]
[1777969644343,38.68,80859.61,0.0,-0.75505,0.00014,18.72597]
[1777969649383,38.68,80857.19,0.0,-0.75539,0.00014,18.71116]
[1777969653409,38.68,80851.13,0.0,-0.75627,0.00014,18.67027]
[1777969658441,38.68,80839.11,0.0,-0.75791,0.00014,18.59926]
[1777969659449,38.68,80834.74,0.0,-0.75851,0.00014,18.57352]
[1777969664483,38.68,80834.12,0.0,-0.75859,0.00014,18.56985]
[1777969669518,38.68,80833.68,0.0,-0.75865,0.00014,18.56719]
[1777969674554,38.67,80834.79,0.0,-0.7585,0.00014,18.57362]
[1777969676567,38.67,80844.88,0.0,-0.75714,0.00014,18.63276]
[1777969677573,38.67,80850.87,0.0,-0.75633,0.00014,18.66774]
[1777969679588,38.67,80851.82,0.0,-0.75621,0.00014,18.67293]
[1777969684623,38.67,80850.52,0.0,-0.75641,0.00014,18.66436]
[1777969689660,38.66,80847.96,0.0,-0.75678,0.00014,18.64852]
[1777969694696,38.66,80847.44,0.0,-0.75686,0.00014,18.64477]
[1777969699729,38.66,80846.75,0.0,-0.75698,0.00014,18.64003]
[1777969704764,38.66,80846.72,0.0,-0.757,0.00014,18.63914]
[1777969709799,38.65,80846.22,0.0,-0.75708,0.00014,18.63552]
[1777969714833,38.65,80846.1,0.0,-0.75715,0.00014,18.62926]
[1777969719869,38.65,80843.19,0.0,-0.75757,0.00014,18.61141]
[1777969724904,38.64,80842.29,0.0,-0.75771,0.00014,18.60506]
[1777969732349,38.64,80842.64,0.0,-0.7577,0.00014,18.60565]
[1777969738394,38.63,80843.66,0.0,-0.75758,0.00014,18.61093]
[1777969743031,38.63,80836.46,0.0,-0.75857,0.00014,18.56806]
[1777969748066,38.63,80828.96,0.0,-0.7596,0.00014,18.52331]
[1777969753101,38.63,80826.61,0.0,-0.75993,0.00014,18.50894]
[1777969758136,38.63,80826.68,0.0,-0.75993,0.00014,18.5087]
[1777969763171,38.62,80825.0,0.0,-0.76017,0.00014,18.49821]
[1777969768205,38.62,80828.55,0.0,-0.75971,0.00014,18.51859]
[1777969773243,38.62,80825.71,0.0,-0.76015,0.00014,18.49628]
[1777969778279,38.62,80821.58,0.0,-0.76071,0.00014,18.47139]
[1777969783313,38.62,80823.58,0.0,-0.76045,0.00014,18.48283]
[1777969787340,38.61,80830.24,0.0,-0.75956,0.00014,18.52186]
[1777969792375,38.61,80833.25,0.0,-0.75917,0.00014,18.53911]
[1777969797414,38.61,80832.9,0.0,-0.75923,0.00014,18.5365]
[1777969802445,38.61,80841.27,0.0,-0.75811,0.00014,18.5852]
[1777969804463,38.61,80843.57,0.0,-0.7578,0.00014,18.59844]
[1777969808490,38.6,80852.0,0.0,-0.75667,0.00014,18.64751]
[1777969810505,38.6,80855.47,0.0,-0.7562,0.00014,18.66774]
[1777969815539,38.6,80852.48,0.0,-0.75661,0.00014,18.64985]
[1777969820578,38.6,80851.49,0.0,-0.75675,0.00014,18.64376]
[1777969825610,38.6,80849.64,0.0,-0.75701,0.00014,18.63266]
[1777969830644,38.6,80846.37,0.0,-0.75746,0.00014,18.61324]
[1777969835679,38.6,80847.23,0.0,-0.75739,0.00014,18.61322]
[1777969841721,38.6,80847.73,0.0,-0.75733,0.00014,18.61592]
[1777969847763,38.6,80847.07,0.0,-0.75742,0.00014,18.61175]
[1777969853807,38.59,80846.23,0.0,-0.75754,0.00014,18.6065]
[1777969859848,38.59,80845.79,0.0,-0.75761,0.00014,18.60358]
[1777969864884,38.59,80846.88,0.0,-0.75747,0.00014,18.6097]
[1777969869918,38.59,80846.32,0.0,-0.75755,0.00014,18.6061]
[1777969874953,38.59,80845.92,0.0,-0.75762,0.00014,18.60343]
[1777969879990,38.59,80845.4,0.0,-0.75769,0.00014,18.60006]
[1777969885023,38.59,80845.47,0.0,-0.75769,0.00014,18.60017]
[1777969890452,38.59,80844.94,0.0,-0.75777,0.00014,18.59669]
[1777969896100,38.58,80843.06,0.0,-0.75808,0.00014,18.58036]
[1777969901135,38.58,80843.8,0.0,-0.75798,0.00014,18.58441]
[1777969906170,38.58,80844.18,0.0,-0.75794,0.00014,18.58629]
[1777969911206,38.58,80844.12,0.0,-0.75796,0.00014,18.58559]
[1777969916240,38.58,80843.77,0.0,-0.75801,0.00014,18.58319]
[1777969918254,38.58,80834.13,0.0,-0.75933,0.00014,18.52606]
[1777969919264,38.58,80828.09,0.0,-0.76015,0.00014,18.4902]
[1777969924296,38.57,80829.86,0.0,-0.75992,0.00014,18.5]
[1777969930734,38.57,80830.61,0.0,-0.75984,0.00014,18.50354]
[1777969933359,38.57,80835.69,0.0,-0.75917,0.00014,18.53309]
[1777969938394,38.56,80838.69,0.0,-0.75879,0.00014,18.5497]
[1777969943429,38.56,80833.02,0.0,-0.75958,0.00014,18.51517]
[1777969948466,38.56,80828.81,0.0,-0.76017,0.00014,18.4893]
[1777969953500,38.55,80829.36,0.0,-0.76016,0.00014,18.48666]
[1777969958534,38.55,80826.23,0.0,-0.76061,0.00014,18.46723]
[1777969963572,38.55,80826.74,0.0,-0.76056,0.00014,18.46939]
[1777969968605,38.54,80827.61,0.0,-0.76046,0.00014,18.47369]
[1777969973642,38.54,80826.07,0.0,-0.76069,0.00014,18.46372]
[1777969978677,38.54,80827.34,0.0,-0.76054,0.00014,18.47042]
[1777969983712,38.53,80827.55,0.0,-0.76053,0.00014,18.47082]
[1777969988751,38.52,80820.35,0.0,-0.76158,0.00014,18.42494]
[1777969992777,38.52,80819.81,0.0,-0.76167,0.00014,18.42092]
[1777969998819,38.51,80819.05,0.0,-0.7618,0.00014,18.41528]
[1777970003854,38.51,80817.05,0.0,-0.76209,0.00014,18.40255]
[1777970008889,38.49,80813.8,0.0,-0.76262,0.00013,18.37915]
[1777970014930,38.48,80814.56,0.0,-0.76261,0.00014,18.37638]
[1777970019967,38.48,80813.88,0.0,-0.76273,0.00014,18.37122]
[1777970020973,38.48,80806.22,0.0,-0.76377,0.00013,18.32538]
[1777970021980,38.47,80798.87,0.0,-0.76479,0.00013,18.28006]
[1777970022987,38.47,80799.16,0.0,-0.76477,0.00013,18.28094]
[1777970028023,38.46,80795.11,0.0,-0.7654,0.00013,18.25297]
[1777970032052,38.45,80788.14,0.0,-0.76635,0.00013,18.2102]
[1777970036079,38.45,80779.97,0.0,-0.76749,0.00013,18.15928]
[1777970041115,38.44,80778.18,0.0,-0.76774,0.00013,18.14799]
[1777970046151,38.44,80774.96,0.0,-0.76817,0.00013,18.12817]
[1777970048164,38.44,80781.26,0.0,-0.76736,0.00013,18.16492]
[1777970050178,38.43,80785.13,0.0,-0.76689,0.00013,18.18634]
[1777970054206,38.43,80790.21,0.0,-0.76624,0.00013,18.21561]
[1777970055214,38.43,80802.09,0.0,-0.76464,0.00013,18.2869]
[1777970056220,38.42,80807.04,0.0,-0.76398,0.00013,18.31641]
[1777970061258,38.42,80806.15,0.0,-0.76413,0.00013,18.30998]
[1777970066292,38.42,80808.75,0.0,-0.7638,0.00013,18.32472]
[1777970071327,38.41,80813.17,0.0,-0.76326,0.00014,18.34537]
[1777970076364,38.41,80812.26,0.0,-0.7634,0.00014,18.3391]
[1777970081396,38.41,80813.87,0.0,-0.7632,0.00014,18.34793]
[1777970086432,38.4,80818.01,0.0,-0.76267,0.00014,18.37176]
[1777970089455,38.4,80824.15,0.0,-0.76185,0.00014,18.4079]
[1777970094490,38.4,80822.68,0.0,-0.76206,0.00014,18.39847]
[1777970099525,38.4,80826.49,0.0,-0.76156,0.00014,18.42043]
[1777970104560,38.39,80826.41,0.0,-0.7616,0.00014,18.41901]
[1777970109595,38.39,80826.45,0.0,-0.76161,0.00014,18.41834]
[1777970114630,38.39,80826.3,0.0,-0.76165,0.00014,18.41659]
[1777970119665,38.38,80830.35,0.0,-0.76113,0.00014,18.43982]
[1777970124700,38.38,80830.9,0.0,-0.76107,0.00014,18.44217]
[1777970129735,38.37,80835.93,0.0,-0.76041,0.00014,18.47112]
[1777970134770,38.37,80835.68,0.0,-0.76051,0.00014,18.46356]
[1777970139806,38.37,80839.66,0.0,-0.75999,0.00014,18.48666]
[1777970146293,38.36,80838.81,0.0,-0.76012,0.00014,18.48076]
[1777970152903,38.36,80841.36,0.0,-0.7598,0.00014,18.49478]
[1777970158948,38.36,80841.92,0.0,-0.75974,0.00014,18.49756]
[1777970163984,38.35,80845.66,0.0,-0.75924,0.00014,18.51929]
[1777970169019,38.35,80845.1,0.0,-0.75933,0.00014,18.51541]
[1777970174054,38.35,80843.41,0.0,-0.75957,0.00014,18.50483]
[1777970180096,38.35,80843.48,0.0,-0.75958,0.00014,18.50471]
[1777970185131,38.35,80844.0,0.0,-0.75952,0.00014,18.50735]
[1777970190168,38.34,80843.0,0.0,-0.75966,0.00014,18.50097]
[1777970192182,38.34,80835.54,0.0,-0.76072,0.00014,18.45145]
[1777970194194,38.34,80827.48,0.0,-0.76182,0.00014,18.40323]
[1777970197216,38.34,80821.01,0.0,-0.76271,0.00014,18.36416]
[1777970199235,38.34,80818.11,0.0,-0.76311,0.00014,18.34657]
[1777970204265,38.34,80819.15,0.0,-0.76298,0.00014,18.35229]
[1777970209300,38.34,80820.68,0.0,-0.76278,0.00014,18.36091]
[1777970214335,38.34,80818.72,0.0,-0.76306,0.00014,18.34863]
[1777970219370,38.33,80818.31,0.0,-0.76313,0.00014,18.3456]
[1777970224405,38.33,80819.1,0.0,-0.76303,0.00014,18.34986]
[1777970228434,38.33,80812.59,0.0,-0.76393,0.00014,18.31031]
[1777970233468,38.33,80814.37,0.0,-0.7637,0.00014,18.32033]
[1777970238503,38.32,80813.93,0.0,-0.76378,0.00014,18.31704]
[1777970240518,38.32,80806.11,0.0,-0.76484,0.00013,18.26985]
[1777970245551,38.32,80805.82,0.0,-0.76488,0.00013,18.26781]
[1777970250588,38.32,80803.41,0.0,-0.76522,0.00013,18.25303]
[1777970254614,38.32,80797.76,0.0,-0.76602,0.00013,18.21386]
[1777970259654,38.32,80793.06,0.0,-0.76667,0.00013,18.18479]
[1777970262671,38.32,80786.98,0.0,-0.7675,0.00013,18.14757]
[1777970267706,38.31,80784.42,0.0,-0.76787,0.00013,18.131]
[1777970272743,38.31,80789.31,0.0,-0.76724,0.00013,18.15946]
[1777970277205,38.3,80783.63,0.0,-0.76802,0.00013,18.12413]
[1777970282811,38.3,80780.73,0.0,-0.76844,0.00013,18.10518]
[1777970287846,38.29,80778.68,0.0,-0.76874,0.00013,18.09162]
[1777970288854,38.29,80767.9,0.0,-0.77019,0.00013,18.02591]
[1777970289862,38.29,80765.47,0.0,-0.77051,0.00013,18.01098]
[1777970294895,38.29,80761.87,0.0,-0.77103,0.00013,17.98741]
[1777970299931,38.27,80762.21,0.0,-0.7711,0.00013,17.98421]
[1777970304966,38.26,80761.93,0.0,-0.7712,0.00013,17.9798]
[1777970310000,38.24,80763.75,0.0,-0.77109,0.00013,17.98522]
[1777970313021,38.24,80767.9,0.0,-0.77058,0.00013,18.00534]
[1777970318058,38.23,80767.9,0.0,-0.77059,0.00013,18.00492]
[1777970324098,38.23,80764.06,0.0,-0.77111,0.00013,17.98107]
[1777970327121,38.23,80769.21,0.0,-0.77043,0.00013,18.01232]
[1777970329133,38.23,80772.79,0.0,-0.76995,0.00013,18.03396]
[1777970335175,38.23,80771.92,0.0,-0.77008,0.00013,18.02807]
[1777970340212,38.23,80771.82,0.0,-0.77011,0.00013,18.02696]
[1777970345246,38.23,80771.84,0.0,-0.77012,0.00013,18.0266]
[1777970350281,38.22,80772.75,0.0,-0.77001,0.00013,18.03166]
[1777970355316,38.22,80774.37,0.0,-0.76981,0.00013,18.04048]
[1777970359344,38.22,80766.22,0.0,-0.77092,0.00013,17.99009]
[1777970361358,38.22,80763.67,0.0,-0.77127,0.00013,17.97417]
[1777970366393,38.21,80766.95,0.0,-0.77085,0.00013,17.99331]
[1777970370421,38.21,80774.8,0.0,-0.76982,0.00013,18.04049]
[1777970371428,38.21,80777.26,0.0,-0.76953,0.00013,18.05031]
[1777970376463,38.21,80776.22,0.0,-0.7697,0.00013,18.04292]
[1777970381498,38.2,80775.36,0.0,-0.76983,0.00013,18.03698]
[1777970386533,38.2,80774.31,0.0,-0.76998,0.00013,18.02985]
[1777970391568,38.2,80773.42,0.0,-0.77013,0.00013,18.02334]
[1777970396603,38.19,80773.2,0.0,-0.77018,0.00013,18.02095]
[1777970401639,38.19,80774.0,0.0,-0.7701,0.00013,18.02485]
[1777970406674,38.18,80772.86,0.0,-0.77027,0.00013,18.01693]
[1777970411708,38.18,80772.18,0.0,-0.77038,0.00013,18.01184]
[1777970416743,38.18,80772.91,0.0,-0.77031,0.00013,18.01538]
[1777970420770,38.18,80779.32,0.0,-0.76946,0.00013,18.05387]
[1777970425809,38.17,80775.33,0.0,-0.77001,0.00013,18.02894]
[1777970433862,38.17,80775.33,0.0,-0.77007,0.00013,18.02312]
[1777970439339,38.17,80770.82,0.0,-0.77069,0.00013,17.9951]
[1777970444943,38.17,80768.66,0.0,-0.77098,0.00013,17.98161]
[1777970445946,38.17,80763.17,0.0,-0.77172,0.00013,17.94799]
[1777970446953,38.17,80759.72,0.0,-0.77218,0.00013,17.92688]
[1777970449414,38.17,80742.62,0.0,-0.77445,0.00013,17.82196]
[1777970449975,38.17,80742.62,0.0,-0.77445,0.00013,17.82185]
[1777970451989,38.17,80737.22,0.0,-0.77517,0.00013,17.78846]
[1777970457024,38.16,80734.93,0.0,-0.77548,0.00013,17.77383]
[1777970459484,38.16,80740.72,0.0,-0.77472,0.00013,17.8092]
[1777970465080,38.16,80740.24,0.0,-0.77481,0.00013,17.80538]
[1777970471122,38.16,80739.99,0.0,-0.77486,0.00013,17.803]
[1777970476157,38.15,80735.86,0.0,-0.77542,0.00013,17.77685]
[1777970479625,38.15,80733.31,0.0,-0.77577,0.00013,17.76082]
[1777970481194,38.15,80739.47,0.0,-0.77495,0.00013,17.79859]
[1777970483209,38.15,80745.39,0.0,-0.77418,0.00013,17.83472]
[1777970485222,38.15,80751.88,0.0,-0.77332,0.00013,17.87426]
[1777970487233,38.15,80756.93,0.0,-0.77266,0.00013,17.90493]
[1777970492269,38.15,80754.54,0.0,-0.77303,0.00013,17.88453]
[1777970494284,38.14,80745.83,0.0,-0.7742,0.00013,17.8306]
[1777970499318,38.14,80747.51,0.0,-0.77399,0.00013,17.84015]
[1777970504353,38.14,80747.73,0.0,-0.77398,0.00013,17.84073]
[1777970509390,38.14,80747.5,0.0,-0.77403,0.00013,17.83848]
[1777970515430,38.13,80746.75,0.0,-0.77415,0.00013,17.83293]
[1777970520484,38.13,80749.87,0.0,-0.77375,0.00013,17.85137]
[1777970525515,38.13,80760.18,0.0,-0.7724,0.00013,17.91389]
[1777970526522,38.13,80772.71,0.0,-0.77073,0.00013,17.99049]
[1777970527530,38.13,80778.63,0.0,-0.76994,0.00013,18.02644]
[1777970529543,38.12,80777.09,0.0,-0.77016,0.00013,18.0165]
[1777970533574,38.12,80770.66,0.0,-0.77104,0.00013,17.97614]
[1777970537604,38.12,80765.18,0.0,-0.7718,0.00013,17.94161]
[1777970542640,38.11,80759.16,0.0,-0.77263,0.00013,17.90338]
[1777970544655,38.11,80776.59,0.0,-0.77031,0.00013,18.0097]
[1777970545662,38.11,80782.54,0.0,-0.76952,0.00013,18.04586]
[1777970550698,38.11,80780.77,0.0,-0.76978,0.00013,18.034]
[1777970555734,38.1,80780.72,0.0,-0.76985,0.00013,18.02779]
[1777970558757,38.1,80774.16,0.0,-0.77074,0.00013,17.98718]
[1777970564798,38.1,80768.5,0.0,-0.77152,0.00013,17.95168]
[1777970569833,38.08,80761.21,0.0,-0.77258,0.00013,17.90309]
[1777970574328,38.07,80751.63,0.0,-0.77396,0.00013,17.83963]
[1777970574868,38.07,80751.63,0.0,-0.77396,0.00013,17.83955]
[1777970579903,38.06,80749.16,0.0,-0.77429,0.00013,17.82398]
[1777970584948,38.06,80744.84,0.0,-0.77489,0.00013,17.79648]
[1777970588971,38.06,80720.03,0.0,-0.77818,0.00013,17.64252]
[1777970589978,38.06,80701.53,0.0,-0.78062,0.00013,17.52718]
[1777970594473,38.06,80718.16,0.0,-0.77844,0.00013,17.63029]
[1777970595010,38.06,80718.16,0.0,-0.77844,0.00013,17.6301]
[1777970600045,38.05,80722.33,0.0,-0.77791,0.00013,17.65533]
[1777970605080,38.05,80722.42,0.0,-0.77792,0.00013,17.65489]
[1777970610114,38.05,80722.38,0.0,-0.77795,0.00013,17.65357]
[1777970615149,38.04,80722.08,0.0,-0.77805,0.00013,17.64568]
[1777970620185,38.04,80721.35,0.0,-0.77817,0.00013,17.64016]
[1777970625219,38.04,80721.83,0.0,-0.77812,0.00013,17.64241]
[1777970630255,38.04,80721.89,0.0,-0.77813,0.00013,17.64221]
[1777970635291,38.03,80721.91,0.0,-0.77814,0.00013,17.64154]
[1777970640329,38.03,80720.42,0.0,-0.77836,0.00013,17.63137]
[1777970645363,38.03,80720.6,0.0,-0.77835,0.00013,17.63163]
[1777970650399,38.02,80719.94,0.0,-0.77846,0.00013,17.6267]
[1777970656443,38.02,80719.18,0.0,-0.77858,0.00013,17.62103]
[1777970661475,38.02,80719.25,0.0,-0.77859,0.00013,17.62068]
[1777970666511,38.01,80717.4,0.0,-0.77885,0.00013,17.60847]
[1777970671547,38.01,80711.17,0.0,-0.77972,0.00013,17.56404]
[1777970676583,38.01,80708.97,0.0,-0.78002,0.00013,17.5499]
[1777970680609,38.01,80714.83,0.0,-0.77926,0.00013,17.58599]
[1777970685644,38.01,80714.59,0.0,-0.77931,0.00013,17.58387]
[1777970690679,38.01,80716.31,0.0,-0.77909,0.00013,17.59394]
[1777970691686,38.0,80722.48,0.0,-0.77828,0.00013,17.63218]
[1777970693700,38.0,80724.18,0.0,-0.77807,0.00013,17.64239]
[1777970698735,38.0,80725.33,0.0,-0.77794,0.00013,17.64855]
[1777970703771,38.0,80728.18,0.0,-0.77758,0.00013,17.66519]
[1777970708805,37.99,80728.96,0.0,-0.7775,0.00013,17.66897]
[1777970714851,37.99,80729.59,0.0,-0.77745,0.00013,17.67157]
[1777970716861,37.99,80738.65,0.0,-0.77626,0.00013,17.7274]
[1777970719882,37.99,80740.93,0.0,-0.77596,0.00013,17.74131]
[1777970724917,37.98,80744.97,0.0,-0.77543,0.00013,17.7659]
[1777970728947,37.98,80753.96,0.0,-0.77424,0.00013,17.82109]
[1777970729956,37.98,80774.33,0.0,-0.77152,0.00013,17.94647]
[1777970730961,37.98,80776.22,0.0,-0.77127,0.00013,17.95789]
[1777970732980,37.97,80757.6,0.0,-0.77387,0.00013,17.83527]
[1777970733986,37.97,80753.62,0.0,-0.77441,0.00013,17.81053]
[1777970739021,37.97,80751.26,0.0,-0.77474,0.00013,17.79521]
[1777970744064,37.96,80750.08,0.0,-0.77491,0.00013,17.78708]
[1777970745528,37.96,80767.71,0.0,-0.77256,0.00013,17.89579]
[1777970746071,37.96,80769.99,0.0,-0.77226,0.00013,17.90965]
[1777970751105,37.96,80770.41,0.0,-0.77223,0.00013,17.91107]
[1777970756139,37.95,80774.09,0.0,-0.77176,0.00013,17.9324]
[1777970761177,37.95,80771.09,0.0,-0.7722,0.00013,17.9127]
[1777970766212,37.95,80773.07,0.0,-0.77196,0.00013,17.92371]
[1777970772255,37.94,80774.3,0.0,-0.77182,0.00013,17.92985]
[1777970775740,37.94,80780.58,0.0,-0.771,0.00013,17.96775]
[1777970781316,37.93,80779.14,0.0,-0.77123,0.00013,17.95727]
[1777970784338,37.93,80773.94,0.0,-0.77194,0.00013,17.92457]
[1777970789373,37.92,80771.51,0.0,-0.77229,0.00013,17.90847]
[1777970794409,37.92,80773.27,0.0,-0.77212,0.00013,17.91317]
[1777970799443,37.92,80773.88,0.0,-0.77207,0.00013,17.91574]
[1777970804478,37.91,80774.31,0.0,-0.77204,0.00013,17.91719]
[1777970808507,37.91,80781.99,0.0,-0.77103,0.00013,17.96361]
[1777970809515,37.91,80785.09,0.0,-0.77061,0.00013,17.98246]
[1777970814552,37.9,80785.86,0.0,-0.77053,0.00013,17.98603]
[1777970819587,37.9,80787.39,0.0,-0.77036,0.00013,17.99426]
[1777970825630,37.89,80785.94,0.0,-0.77058,0.00013,17.98393]
[1777970827643,37.89,80780.15,0.0,-0.77137,0.00013,17.94786]
[1777970832678,37.89,80779.23,0.0,-0.77152,0.00013,17.9413]
[1777970837715,37.89,80780.2,0.0,-0.77141,0.00013,17.94641]
[1777970842750,37.88,80783.75,0.0,-0.77095,0.00013,17.96728]
[1777970847785,37.88,80783.6,0.0,-0.771,0.00013,17.96515]
[1777970850806,37.87,80789.41,0.0,-0.77023,0.00014,18.00018]
[1777970854834,37.87,80793.75,0.0,-0.76971,0.00014,18.02083]
[1777970859869,37.87,80792.44,0.0,-0.76991,0.00014,18.01163]
[1777970864904,37.86,80791.62,0.0,-0.77005,0.00014,18.00539]
[1777970869940,37.86,80790.79,0.0,-0.7702,0.00014,17.99883]
[1777970874975,37.82,80790.19,0.0,-0.77048,0.00014,17.98614]
[1777970885045,37.81,80788.8,0.0,-0.77073,0.00014,17.97486]
[1777970890080,37.81,80788.48,0.0,-0.77081,0.00014,17.97154]
[1777970895121,37.8,80788.89,0.0,-0.77078,0.00014,17.97274]
[1777970900155,37.8,80788.05,0.0,-0.77092,0.00014,17.96623]
[1777970905191,37.79,80788.17,0.0,-0.77094,0.00014,17.96537]
[1777970913246,37.79,80787.44,0.0,-0.77113,0.00014,17.95379]
[1777970921301,37.78,80787.25,0.0,-0.7712,0.00014,17.95059]
[1777970926336,37.77,80788.26,0.0,-0.7711,0.00014,17.95557]
[1777970931372,37.77,80788.69,0.0,-0.77107,0.00014,17.95697]
[1777970936862,37.76,80788.07,0.0,-0.77118,0.00014,17.95189]
[1777970942448,37.76,80788.02,0.0,-0.77122,0.00014,17.9501]
[1777970947483,37.75,80787.77,0.0,-0.77128,0.00014,17.94734]
[1777970952518,37.75,80787.66,0.0,-0.77132,0.00014,17.94546]
[1777970957554,37.74,80788.49,0.0,-0.77124,0.00014,17.94938]
[1777970962589,37.74,80788.61,0.0,-0.77125,0.00014,17.9489]
[1777970967624,37.74,80788.35,0.0,-0.77131,0.00014,17.9461]
[1777970972659,37.73,80788.29,0.0,-0.77139,0.00014,17.93956]
[1777970977693,37.73,80788.47,0.0,-0.77139,0.00014,17.93953]
[1777970982730,37.72,80789.69,0.0,-0.77125,0.00014,17.94595]
[1777970987765,37.72,80791.25,0.0,-0.77106,0.00014,17.95444]
[1777970990785,37.72,80797.87,0.0,-0.77018,0.00014,17.99464]
[1777970995821,37.71,80797.28,0.0,-0.77029,0.00014,17.98967]
[1777971000855,37.71,80796.93,0.0,-0.77037,0.00014,17.9862]
[1777971005891,37.7,80796.38,0.0,-0.77047,0.00014,17.98152]
[1777971007905,37.7,80805.76,0.0,-0.76921,0.00014,18.03905]
[1777971008912,37.7,80810.43,0.0,-0.76857,0.00014,18.06777]
[1777971013948,37.7,80807.38,0.0,-0.769,0.00014,18.04865]
[1777971014955,37.7,80797.96,0.0,-0.77028,0.00014,17.99053]
[1777971016970,37.7,80798.86,0.0,-0.77015,0.00014,17.99619]
[1777971023011,37.7,80794.34,0.0,-0.77076,0.00014,17.96863]
[1777971028046,37.7,80791.21,0.0,-0.77117,0.00014,17.94968]
[1777971033081,37.7,80791.0,0.0,-0.77124,0.00014,17.94365]
[1777971038119,37.7,80790.86,0.0,-0.77125,0.00014,17.943]
[1777971043152,37.71,80791.31,0.0,-0.77118,0.00014,17.94601]
[1777971048191,37.71,80791.88,0.0,-0.7711,0.00014,17.94976]
[1777971053223,37.71,80789.82,0.0,-0.77138,0.00014,17.93693]
[1777971058258,37.7,80789.88,0.0,-0.77138,0.00014,17.93698]
[1777971063294,37.7,80789.54,0.0,-0.77143,0.00014,17.93458]
[1777971068329,37.7,80789.14,0.0,-0.7715,0.00014,17.93181]
[1777971073365,37.7,80794.1,0.0,-0.77083,0.00014,17.96231]
[1777971076390,37.7,80795.82,0.0,-0.77059,0.00014,17.973]
[1777971083436,37.7,80797.73,0.0,-0.77033,0.00014,17.98474]
[1777971086457,37.7,80808.7,0.0,-0.76885,0.00014,18.05227]
[1777971091491,37.7,80810.63,0.0,-0.76864,0.00014,18.05871]
[1777971096527,37.7,80809.35,0.0,-0.76882,0.00014,18.05039]
[1777971101562,37.7,80809.09,0.0,-0.76886,0.00014,18.04839]
[1777971106598,37.69,80809.52,0.0,-0.76881,0.00014,18.05065]
[1777971111632,37.69,80805.37,0.0,-0.76939,0.00014,18.02476]
[1777971118136,37.69,80805.14,0.0,-0.76942,0.00014,18.02308]
[1777971123717,37.69,80805.06,0.0,-0.76944,0.00014,18.02235]
[1777971128751,37.69,80809.1,0.0,-0.7689,0.00014,18.04695]
[1777971133786,37.69,80809.26,0.0,-0.76888,0.00014,18.04759]
[1777971138821,37.69,80807.31,0.0,-0.76916,0.00014,18.03526]
[1777971144863,37.69,80807.69,0.0,-0.76911,0.00014,18.03721]
[1777971149898,37.69,80807.3,0.0,-0.76917,0.00014,18.03447]
[1777971154933,37.68,80806.67,0.0,-0.76931,0.00014,18.02529]
[1777971159971,37.68,80806.11,0.0,-0.76939,0.00014,18.02158]
[1777971165014,37.68,80806.55,0.0,-0.76934,0.00014,18.02403]
[1777971170042,37.68,80806.27,0.0,-0.76938,0.00014,18.02202]
[1777971175078,37.68,80805.44,0.0,-0.7695,0.00014,18.01663]
[1777971180114,37.68,80804.91,0.0,-0.76958,0.00014,18.01311]
[1777971185149,37.68,80804.74,0.0,-0.76961,0.00014,18.01183]
[1777971190183,37.68,80804.93,0.0,-0.76959,0.00014,18.01276]
[1777971195218,37.68,80805.28,0.0,-0.76954,0.00014,18.01468]
[1777971200253,37.68,80805.2,0.0,-0.76956,0.00014,18.01394]
[1777971205288,37.68,80805.31,0.0,-0.76955,0.00014,18.01439]
[1777971210323,37.67,80805.4,0.0,-0.76954,0.00014,18.01473]
[1777971215358,37.67,80804.68,0.0,-0.76969,0.00014,18.00509]
[1777971220393,37.67,80807.31,0.0,-0.76933,0.00014,18.02117]
[1777971225427,37.67,80804.16,0.0,-0.76977,0.00014,18.00151]
[1777971230462,37.67,80803.24,0.0,-0.7699,0.00014,17.99569]
[1777971235499,37.67,80803.46,0.0,-0.76987,0.00014,17.9969]
[1777971240533,37.67,80803.37,0.0,-0.76988,0.00014,17.99623]
[1777971245568,37.67,80803.71,0.0,-0.76984,0.00014,17.99817]
[1777971250603,37.67,80803.6,0.0,-0.76986,0.00014,17.99734]
[1777971255638,37.67,80803.4,0.0,-0.76989,0.00014,17.99596]
[1777971260673,37.67,80804.91,0.0,-0.76969,0.00014,18.00513]
[1777971265708,37.67,80804.99,0.0,-0.76968,0.00014,18.00544]
[1777971270745,37.67,80806.12,0.0,-0.76953,0.00014,18.01222]
[1777971275780,37.67,80808.48,0.0,-0.76926,0.00014,18.02152]
[1777971280815,37.67,80800.78,0.0,-0.77031,0.00014,17.97376]
[1777971285850,37.67,80801.12,0.0,-0.77027,0.00014,17.97584]
[1777971289879,37.67,80795.63,0.0,-0.77101,0.00014,17.94192]
[1777971294918,37.67,80794.57,0.0,-0.77115,0.00014,17.93557]
[1777971295923,37.67,80788.55,0.0,-0.77196,0.00014,17.89836]
[1777971296930,37.67,80781.56,0.0,-0.77291,0.00014,17.85499]
[1777971302450,37.67,80778.17,0.0,-0.77337,0.00014,17.83385]
[1777971309015,37.66,80781.54,0.0,-0.77293,0.00014,17.85402]
[1777971314050,37.66,80779.0,0.0,-0.77328,0.00014,17.83779]
[1777971315060,37.66,80770.6,0.0,-0.77442,0.00013,17.78546]
[1777971316066,37.66,80766.09,0.0,-0.77502,0.00013,17.75735]
[1777971317555,37.66,80774.73,0.0,-0.77386,0.00013,17.8112]
[1777971319085,37.66,80774.49,0.0,-0.77389,0.00013,17.80968]
[1777971324120,37.66,80774.18,0.0,-0.77394,0.00013,17.80759]
[1777971331169,37.66,80773.94,0.0,-0.77402,0.00013,17.80087]
[1777971336204,37.66,80775.81,0.0,-0.77377,0.00013,17.81236]
[1777971340232,37.66,80784.03,0.0,-0.77266,0.00014,17.86331]
[1777971350787,37.65,80785.74,0.0,-0.77246,0.00014,17.87268]
[1777971356344,37.65,80785.08,0.0,-0.77257,0.00014,17.86755]
[1777971366410,37.64,80783.76,0.0,-0.7728,0.00014,17.85724]
[1777971374470,37.64,80782.86,0.0,-0.77296,0.00014,17.84989]
[1777971383533,37.62,80781.11,0.0,-0.77328,0.00014,17.83512]
[1777971388567,37.61,80778.07,0.0,-0.77374,0.00014,17.81397]
[1777971393604,37.59,80778.87,0.0,-0.77382,0.00014,17.80775]
[1777971395618,37.59,80790.79,0.0,-0.77222,0.00014,17.88108]
[1777971396625,37.59,80794.58,0.0,-0.77172,0.00014,17.90413]
[1777971401660,37.58,80795.32,0.0,-0.77166,0.00014,17.90674]
[1777971406698,37.57,80792.14,0.0,-0.77215,0.00014,17.88472]
[1777971410724,37.57,80799.46,0.0,-0.77118,0.00014,17.9291]
[1777971411731,37.56,80799.88,0.0,-0.77114,0.00014,17.93087]
[1777971416765,37.56,80799.42,0.0,-0.77124,0.00014,17.92618]
[1777971422284,37.55,80796.09,0.0,-0.77174,0.00014,17.90351]
[1777971427842,37.54,80796.12,0.0,-0.7718,0.00014,17.90097]
[1777971432878,37.53,80794.96,0.0,-0.77201,0.00014,17.89159]
[1777971437913,37.53,80794.37,0.0,-0.77213,0.00014,17.88581]
[1777971442948,37.52,80788.85,0.0,-0.77293,0.00014,17.84936]
[1777971449473,37.51,80787.93,0.0,-0.7731,0.00014,17.8415]
[1777971455050,37.5,80786.51,0.0,-0.77339,0.00014,17.82528]
[1777971463090,37.49,80787.75,0.0,-0.77328,0.00014,17.83042]
[1777971465104,37.49,80782.61,0.0,-0.77399,0.00014,17.7978]
[1777971468125,37.49,80777.34,0.0,-0.77472,0.00014,17.76421]
[1777971472153,37.48,80775.38,0.0,-0.775,0.00014,17.75094]
[1777971476180,37.48,80780.64,0.0,-0.77431,0.00014,17.78314]
[1777971482223,37.48,80785.21,0.0,-0.77371,0.00014,17.81084]
[1777971487258,37.48,80787.97,0.0,-0.77335,0.00014,17.82738]
[1777971493781,37.47,80790.37,0.0,-0.77304,0.00014,17.84146]
[1777971499344,37.47,80792.78,0.0,-0.77273,0.00014,17.8559]
[1777971504379,37.47,80794.34,0.0,-0.77253,0.00014,17.86502]
[1777971510420,37.47,80794.71,0.0,-0.7725,0.00014,17.86661]
[1777971515455,37.46,80795.99,0.0,-0.77238,0.00014,17.86905]
[1777971520490,37.46,80797.62,0.0,-0.77217,0.00014,17.87859]
[1777971525525,37.46,80797.77,0.0,-0.77216,0.00014,17.87883]
[1777971530561,37.46,80798.48,0.0,-0.77208,0.00014,17.88272]
[1777971536605,37.46,80798.43,0.0,-0.7721,0.00014,17.88181]
[1777971544131,37.45,80798.88,0.0,-0.77206,0.00014,17.88384]
[1777971549694,37.45,80799.95,0.0,-0.77192,0.00014,17.89004]
[1777971554729,37.45,80800.2,0.0,-0.7719,0.00014,17.89111]
[1777971559765,37.45,80799.44,0.0,-0.77201,0.00014,17.88592]
[1777971569835,37.44,80799.72,0.0,-0.77199,0.00014,17.88679]
[1777971574875,37.44,80800.68,0.0,-0.77192,0.00014,17.88726]
[1777971582925,37.44,80799.81,0.0,-0.77205,0.00014,17.8812]
[1777971587960,37.44,80799.97,0.0,-0.77204,0.00014,17.88184]
[1777971592995,37.44,80812.13,0.0,-0.77038,0.00014,17.95713]
[1777971597025,37.43,80817.44,0.0,-0.76968,0.00014,17.98934]
[1777971602060,37.43,80817.51,0.0,-0.76969,0.00014,17.98863]
[1777971606088,37.43,80812.28,0.0,-0.77042,0.00014,17.95572]
[1777971608103,37.43,80807.16,0.0,-0.77112,0.00014,17.92357]
[1777971612147,37.43,80795.02,0.0,-0.77279,0.00014,17.84737]
[1777971613154,37.43,80788.65,0.0,-0.77366,0.00014,17.80751]
[1777971614623,37.43,80775.95,0.0,-0.77538,0.00014,17.72792]
[1777971615171,37.43,80775.95,0.0,-0.77538,0.00014,17.72798]
[1777971620202,37.43,80770.83,0.0,-0.77606,0.00014,17.69616]
[1777971624693,37.43,80762.79,0.0,-0.77715,0.00013,17.64546]
[1777971629266,37.42,80753.63,0.0,-0.7784,0.00013,17.58682]
[1777971630274,37.42,80746.98,0.0,-0.7793,0.00013,17.54473]
[1777971635309,37.42,80746.29,0.0,-0.77944,0.00013,17.53497]
[1777971638328,37.42,80739.07,0.0,-0.78041,0.00013,17.48916]
[1777971643364,37.42,80736.08,0.0,-0.78082,0.00013,17.4695]
[1777971648399,37.42,80735.86,0.0,-0.78087,0.00013,17.46737]
[1777971653438,37.41,80741.23,0.0,-0.78016,0.00013,17.50092]
[1777971658472,37.41,80741.06,0.0,-0.78019,0.00013,17.49956]
[1777971663504,37.41,80744.29,0.0,-0.77977,0.00013,17.51968]
[1777971668539,37.41,80744.18,0.0,-0.77979,0.00013,17.51861]
[1777971672569,37.41,80738.58,0.0,-0.78054,0.00013,17.48292]
[1777971677603,37.41,80735.02,0.0,-0.78102,0.00013,17.46014]
[1777971682640,37.41,80733.19,0.0,-0.78127,0.00013,17.44837]
[1777971687675,37.41,80730.81,0.0,-0.78159,0.00013,17.43315]
[1777971689689,37.41,80725.79,0.0,-0.78226,0.00013,17.40123]
[1777971694724,37.41,80723.47,0.0,-0.78261,0.00013,17.3815]
[1777971699759,37.41,80718.41,0.0,-0.78328,0.00013,17.34941]
[1777971705271,37.41,80718.67,0.0,-0.78324,0.00013,17.35118]
[1777971710836,37.41,80718.34,0.0,-0.78329,0.00013,17.3491]
[1777971714864,37.41,80691.95,0.0,-0.78678,0.00013,17.18037]
[1777971715872,37.41,80695.39,0.0,-0.78633,0.00013,17.2024]
[1777971720906,37.41,80698.42,0.0,-0.78594,0.00013,17.22137]
[1777971725941,37.41,80699.57,0.0,-0.78579,0.00013,17.22845]
[1777971730976,37.41,80698.51,0.0,-0.78594,0.00013,17.22155]
[1777971737018,37.4,80701.95,0.0,-0.7855,0.00013,17.24264]
[1777971742053,37.4,80704.38,0.0,-0.78519,0.00013,17.25748]
[1777971747088,37.4,80705.7,0.0,-0.78503,0.00013,17.2652]
[1777971754137,37.39,80706.75,0.0,-0.78496,0.00013,17.26588]
[1777971759172,37.39,80710.22,0.0,-0.78452,0.00013,17.28726]
[1777971764211,37.39,80712.08,0.0,-0.78428,0.00013,17.29849]
[1777971765700,37.39,80734.66,0.0,-0.78128,0.00013,17.44215]
[1777971767230,37.39,80726.66,0.0,-0.78235,0.00013,17.39135]
[1777971768236,37.39,80717.65,0.0,-0.78354,0.00013,17.3341]
[1777971772264,37.39,80706.27,0.0,-0.78505,0.00013,17.26173]
[1777971775778,37.39,80697.83,0.0,-0.78616,0.00013,17.20774]
[1777971777299,37.39,80697.08,0.0,-0.78626,0.00013,17.20298]
[1777971782334,37.39,80692.23,0.0,-0.7869,0.00013,17.17203]
[1777971783343,37.39,80685.48,0.0,-0.78779,0.00013,17.12873]
[1777971785849,37.39,80697.38,0.0,-0.78622,0.00013,17.20477]
[1777971791398,37.39,80699.75,0.0,-0.78592,0.00013,17.2196]
[1777971796433,37.39,80699.86,0.0,-0.78591,0.00013,17.21991]
[1777971801468,37.39,80698.37,0.0,-0.78612,0.00013,17.21002]
[1777971806504,37.39,80695.79,0.0,-0.78646,0.00013,17.19317]
[1777971811539,37.38,80695.8,0.0,-0.78651,0.00013,17.18787]
[1777971816574,37.38,80696.3,0.0,-0.78645,0.00013,17.19074]
[1777971818589,37.38,80704.73,0.0,-0.78534,0.00013,17.24447]
[1777971820602,37.38,80705.24,0.0,-0.78528,0.00013,17.24747]
[1777971826129,37.38,80703.66,0.0,-0.7855,0.00013,17.2368]
[1777971832687,37.38,80704.32,0.0,-0.78543,0.00013,17.24029]
[1777971837721,37.38,80708.89,0.0,-0.78484,0.00013,17.26887]
[1777971842757,37.37,80722.65,0.0,-0.78303,0.00013,17.35595]
[1777971843764,37.37,80721.31,0.0,-0.78321,0.00013,17.34719]
[1777971848799,37.37,80720.41,0.0,-0.78335,0.00013,17.34044]
[1777971854842,37.37,80721.03,0.0,-0.78329,0.00013,17.34323]
[1777971859876,37.36,80717.12,0.0,-0.78383,0.00013,17.31737]
[1777971863904,37.36,80714.62,0.0,-0.78418,0.00013,17.30085]
[1777971868941,37.36,80699.45,0.0,-0.7862,0.00013,17.20328]
[1777971869947,37.36,80699.88,0.0,-0.78614,0.00013,17.20601]
[1777971875988,37.36,80697.7,0.0,-0.78649,0.00013,17.18631]
[1777971880017,37.35,80692.57,0.0,-0.78718,0.00013,17.15298]
[1777971885052,37.35,80689.86,0.0,-0.78756,0.00013,17.13442]
[1777971890087,37.35,80687.5,0.0,-0.78789,0.00013,17.11809]
[1777971896619,37.34,80687.97,0.0,-0.78787,0.00013,17.11943]
[1777971902171,37.34,80690.68,0.0,-0.78754,0.00013,17.1356]
[1777971909220,37.33,80689.01,0.0,-0.7878,0.00013,17.12275]
[1777971915262,37.32,80686.75,0.0,-0.78813,0.00013,17.10659]
[1777971920297,37.32,80688.42,0.0,-0.78794,0.00013,17.11596]
[1777971925332,37.32,80689.2,0.0,-0.78787,0.00013,17.11962]
[1777971930367,37.31,80689.9,0.0,-0.7878,0.00013,17.12281]
[1777971935402,37.31,80687.36,0.0,-0.78821,0.00013,17.10026]
[1777971940437,37.3,80685.92,0.0,-0.78841,0.00013,17.09005]
[1777971945472,37.3,80685.14,0.0,-0.78854,0.00013,17.08417]
[1777971950507,37.3,80689.53,0.0,-0.78798,0.00013,17.11145]
[1777971952521,37.3,80697.6,0.0,-0.78692,0.00013,17.16278]
[1777971957556,37.29,80700.88,0.0,-0.78651,0.00013,17.18291]
[1777971963598,37.29,80697.63,0.0,-0.78696,0.00013,17.16123]
[1777971968633,37.29,80697.86,0.0,-0.78695,0.00013,17.16161]
[1777971973668,37.28,80697.93,0.0,-0.78697,0.00013,17.16068]
[1777971978703,37.28,80697.5,0.0,-0.78706,0.00013,17.15649]
[1777971984746,37.27,80697.09,0.0,-0.78715,0.00013,17.15223]
[1777971989781,37.27,80694.14,0.0,-0.78756,0.00013,17.13193]
[1777971991794,37.27,80687.65,0.0,-0.78847,0.00013,17.08469]
[1777971994816,37.26,80692.84,0.0,-0.7878,0.00013,17.11748]
[1777971997323,37.26,80698.71,0.0,-0.78704,0.00013,17.15464]
[1777972002871,37.26,80701.63,0.0,-0.78667,0.00013,17.17272]
[1777972007906,37.26,80702.38,0.0,-0.78658,0.00013,17.17678]
[1777972008918,37.26,80707.83,0.0,-0.78586,0.00013,17.21158]
[1777972010929,37.26,80711.46,0.0,-0.78539,0.00013,17.23474]
[1777972015969,37.26,80714.89,0.0,-0.78494,0.00013,17.25623]
[1777972020997,37.25,80714.69,0.0,-0.78498,0.00013,17.25445]
[1777972027548,37.25,80715.35,0.0,-0.7849,0.00013,17.25805]
[1777972033091,37.25,80718.68,0.0,-0.78447,0.00013,17.2789]
[1777972038126,37.25,80719.05,0.0,-0.78443,0.00013,17.28074]
[1777972043161,37.25,80714.26,0.0,-0.78508,0.00013,17.24962]
[1777972048196,37.25,80714.56,0.0,-0.78505,0.00013,17.25125]
[1777972053230,37.24,80711.8,0.0,-0.78547,0.00013,17.228]
[1777972058266,37.24,80711.53,0.0,-0.78552,0.00013,17.22549]
[1777972059273,37.24,80703.83,0.0,-0.78654,0.00013,17.17595]
[1777972060280,37.24,80701.32,0.0,-0.78688,0.00013,17.15974]
[1777972065315,37.24,80699.68,0.0,-0.7871,0.00013,17.14892]
[1777972070354,37.24,80699.06,0.0,-0.78719,0.00013,17.14467]
[1777972075385,37.24,80697.49,0.0,-0.7874,0.00013,17.13446]
[1777972080423,37.24,80697.5,0.0,-0.78741,0.00013,17.13372]
[1777972085456,37.23,80697.97,0.0,-0.78737,0.00013,17.13598]
[1777972090491,37.23,80702.19,0.0,-0.78683,0.00013,17.16219]
[1777972095525,37.23,80702.3,0.0,-0.78683,0.00013,17.16191]
[1777972102575,37.22,80700.45,0.0,-0.78711,0.00013,17.1487]
[1777972108108,37.22,80700.04,0.0,-0.78718,0.00013,17.14515]
[1777972115666,37.21,80698.8,0.0,-0.78742,0.00013,17.13073]
[1777972120701,37.21,80702.3,0.0,-0.78697,0.00013,17.15232]
[1777972126743,37.21,80699.26,0.0,-0.7874,0.00013,17.13169]
[1777972131777,37.21,80694.98,0.0,-0.78798,0.00013,17.10344]
[1777972136813,37.2,80695.08,0.0,-0.78798,0.00013,17.1034]
[1777972141848,37.2,80694.83,0.0,-0.78803,0.00013,17.1011]
[1777972147890,37.2,80694.6,0.0,-0.78807,0.00013,17.09885]
[1777972152925,37.2,80693.99,0.0,-0.78817,0.00013,17.0943]
[1777972157965,37.19,80696.81,0.0,-0.78781,0.00013,17.11182]
[1777972163000,37.19,80699.66,0.0,-0.78745,0.00013,17.12938]
[1777972168037,37.19,80699.53,0.0,-0.78749,0.00013,17.12768]
[1777972173073,37.19,80698.96,0.0,-0.78762,0.00013,17.11808]
[1777972178108,37.18,80698.42,0.0,-0.78771,0.00013,17.11372]
[1777972183143,37.18,80705.89,0.0,-0.78674,0.00013,17.16101]
[1777972185157,37.18,80709.68,0.0,-0.78624,0.00013,17.18543]
[1777972190193,37.18,80710.23,0.0,-0.78616,0.00013,17.18901]
[1777972192210,37.18,80704.39,0.0,-0.78694,0.00013,17.15148]
[1777972198249,37.18,80701.94,0.0,-0.78727,0.00013,17.13547]
[1777972203299,37.18,80706.68,0.0,-0.78664,0.00013,17.16566]
[1777972210340,37.18,80706.81,0.0,-0.78662,0.00013,17.16669]
[1777972215372,37.18,80702.92,0.0,-0.78714,0.00013,17.14181]
[1777972220406,37.18,80702.54,0.0,-0.7872,0.00013,17.13885]
[1777972225440,37.17,80701.03,0.0,-0.78742,0.00013,17.12789]
[1777972229469,37.17,80695.96,0.0,-0.78811,0.00013,17.09433]
[1777972235511,37.17,80696.27,0.0,-0.78814,0.00013,17.09002]
[1777972240546,37.16,80695.98,0.0,-0.7882,0.00013,17.08715]
[1777972245581,37.16,80695.95,0.0,-0.78822,0.00013,17.08601]
[1777972250617,37.16,80698.33,0.0,-0.78793,0.00013,17.10026]
[1777972255651,37.15,80696.15,0.0,-0.78824,0.00013,17.08532]
[1777972260685,37.15,80696.5,0.0,-0.78821,0.00013,17.08675]
[1777972265721,37.15,80696.77,0.0,-0.78819,0.00013,17.0877]
[1777972272770,37.15,80696.6,0.0,-0.78824,0.00013,17.08552]
[1777972278305,37.14,80696.98,0.0,-0.7882,0.00013,17.08723]
[1777972283846,37.14,80698.36,0.0,-0.78804,0.00013,17.09526]
[1777972290896,37.14,80697.23,0.0,-0.78821,0.00013,17.08699]
[1777972295930,37.14,80697.03,0.0,-0.78829,0.00013,17.07998]
[1777972300966,37.13,80693.96,0.0,-0.78871,0.00013,17.05962]
[1777972306001,37.13,80693.41,0.0,-0.78879,0.00013,17.0556]
[1777972311037,37.13,80694.22,0.0,-0.78869,0.00013,17.06037]
[1777972316071,37.13,80690.44,0.0,-0.7892,0.00013,17.03553]
[1777972321106,37.13,80690.49,0.0,-0.7892,0.00013,17.03559]
[1777972326641,37.13,80695.84,0.0,-0.7885,0.00013,17.06989]
[1777972332183,37.13,80695.64,0.0,-0.78854,0.00013,17.06812]
[1777972337718,37.12,80695.11,0.0,-0.78862,0.00013,17.06416]
[1777972344269,37.12,80695.65,0.0,-0.78856,0.00013,17.06712]
[1777972349304,37.12,80694.7,0.0,-0.78869,0.00013,17.06058]
[1777972354339,37.12,80689.98,0.0,-0.78937,0.00013,17.02466]
[1777972359375,37.12,80694.25,0.0,-0.78881,0.00013,17.05185]
[1777972364410,37.12,80693.46,0.0,-0.78893,0.00013,17.04626]
[1777972371459,37.11,80692.44,0.0,-0.78907,0.00013,17.03907]
[1777972377501,37.11,80693.15,0.0,-0.78899,0.00013,17.04319]
[1777972383543,37.11,80694.03,0.0,-0.78888,0.00013,17.04837]
[1777972391599,37.11,80695.49,0.0,-0.78871,0.00013,17.05704]
[1777972397641,37.11,80696.39,0.0,-0.7886,0.00013,17.06223]
[1777972401683,37.11,80689.26,0.0,-0.78955,0.00013,17.01579]
[1777972403683,37.11,80678.7,0.0,-0.79094,0.00013,16.9473]
[1777972404690,37.11,80675.15,0.0,-0.79141,0.00013,16.92415]
[1777972406706,37.1,80681.51,0.0,-0.79058,0.00013,16.96513]
[1777972411740,37.1,80679.25,0.0,-0.79092,0.00013,16.94533]
[1777972416775,37.1,80676.01,0.0,-0.79136,0.00013,16.92371]
[1777972421813,37.1,80678.72,0.0,-0.79102,0.00013,16.9407]
[1777972426845,37.1,80678.39,0.0,-0.79107,0.00013,16.93797]
[1777972431880,37.1,80677.36,0.0,-0.79122,0.00013,16.93072]
[1777972436914,37.09,80677.4,0.0,-0.79124,0.00013,16.92987]
[1777972441950,37.09,80682.3,0.0,-0.79062,0.00013,16.96047]
[1777972447992,37.09,80681.26,0.0,-0.79077,0.00013,16.95295]
[1777972453026,37.08,80681.33,0.0,-0.79077,0.00013,16.95281]
[1777972458603,37.08,80675.16,0.0,-0.79159,0.00013,16.91231]
[1777972464104,37.08,80675.17,0.0,-0.7916,0.00013,16.91198]
[1777972469139,37.08,80672.81,0.0,-0.79192,0.00013,16.89637]
[1777972474174,37.08,80673.38,0.0,-0.79189,0.00013,16.89484]
[1777972479209,37.08,80676.13,0.0,-0.79153,0.00013,16.9124]
[1777972486258,37.08,80674.09,0.0,-0.79181,0.00013,16.89889]
[1777972490290,37.08,80668.95,0.0,-0.79248,0.00013,16.86541]
[1777972495328,37.08,80670.82,0.0,-0.79224,0.00013,16.87736]
[1777972496333,37.08,80676.29,0.0,-0.79153,0.00013,16.91285]
[1777972497339,37.08,80671.02,0.0,-0.79222,0.00013,16.87855]
[1777972499353,37.08,80667.81,0.0,-0.79264,0.00013,16.85761]
[1777972503386,37.08,80661.7,0.0,-0.79344,0.00013,16.8177]
[1777972505398,37.08,80655.38,0.0,-0.79426,0.00013,16.77696]
[1777972510433,37.08,80653.43,0.0,-0.79451,0.00013,16.7645]
[1777972515471,37.08,80651.58,0.0,-0.79474,0.00013,16.7527]
[1777972516475,37.08,80660.7,0.0,-0.79355,0.00013,16.81216]
[1777972517482,37.08,80673.04,0.0,-0.79194,0.00013,16.89239]
[1777972518490,37.08,80675.75,0.0,-0.79159,0.00013,16.90988]
[1777972523524,37.08,80674.63,0.0,-0.79175,0.00013,16.90198]
[1777972528559,37.08,80675.85,0.0,-0.7916,0.00013,16.90925]
[1777972533595,37.07,80677.1,0.0,-0.79149,0.00013,16.91156]
[1777972538629,37.07,80672.75,0.0,-0.79208,0.00013,16.88262]
[1777972543664,37.07,80673.24,0.0,-0.79202,0.00013,16.88533]
[1777972548699,37.07,80674.29,0.0,-0.7919,0.00013,16.89167]
[1777972553734,37.07,80674.41,0.0,-0.79189,0.00013,16.89199]
[1777972558770,37.06,80676.25,0.0,-0.79167,0.00013,16.90293]
[1777972563806,37.06,80676.59,0.0,-0.79165,0.00013,16.904]
[1777972568841,37.06,80675.79,0.0,-0.79178,0.00013,16.89771]
[1777972570855,37.05,80668.4,0.0,-0.79275,0.00013,16.84926]
[1777972572868,37.05,80666.91,0.0,-0.79296,0.00013,16.83912]
[1777972577904,37.05,80666.19,0.0,-0.79307,0.00013,16.83373]
[1777972581932,37.05,80658.18,0.0,-0.79412,0.00013,16.78107]
[1777972586967,37.05,80657.54,0.0,-0.79422,0.00013,16.77645]
[1777972590992,37.05,80663.28,0.0,-0.79348,0.00013,16.81339]
[1777972596029,37.04,80659.58,0.0,-0.79402,0.00013,16.78362]
[1777972601065,37.04,80662.28,0.0,-0.79368,0.00013,16.8006]
[1777972603078,37.04,80667.4,0.0,-0.79301,0.00013,16.83363]
[1777972608114,37.04,80668.4,0.0,-0.7929,0.00013,16.8393]
[1777972609665,37.04,80662.62,0.0,-0.79366,0.00013,16.8015]
[1777972611135,37.04,80659.49,0.0,-0.79407,0.00013,16.78088]
[1777972612142,37.04,80652.65,0.0,-0.79496,0.00013,16.73621]
[1777972617177,37.04,80649.06,0.0,-0.79544,0.00013,16.71251]
[1777972623220,37.04,80648.36,0.0,-0.79553,0.00013,16.70763]
[1777972628255,37.03,80646.77,0.0,-0.79575,0.00013,16.69695]
[1777972633314,37.03,80640.76,0.0,-0.79654,0.00013,16.65713]
[1777972634298,37.03,80627.46,0.0,-0.79826,0.00013,16.56983]
[1777972635303,37.03,80620.1,0.0,-0.79922,0.00013,16.5214]
[1777972637319,37.03,80625.53,0.0,-0.79852,0.00013,16.55661]
[1777972638324,37.03,80642.91,0.0,-0.79628,0.00013,16.67008]
[1777972639875,37.03,80648.86,0.0,-0.79551,0.00013,16.70874]
[1777972642352,37.03,80640.28,0.0,-0.79664,0.00013,16.65203]
[1777972644367,37.03,80634.66,0.0,-0.79737,0.00013,16.615]
[1777972649945,37.02,80629.32,0.0,-0.79808,0.00013,16.5795]
[1777972655443,37.02,80630.25,0.0,-0.79801,0.00013,16.58]
[1777972660479,37.02,80633.13,0.0,-0.79765,0.00013,16.59831]
[1777972665514,37.02,80631.0,0.0,-0.79794,0.00013,16.58371]
[1777972670554,37.02,80635.82,0.0,-0.79733,0.00013,16.61464]
[1777972672563,37.02,80641.65,0.0,-0.79657,0.00013,16.65259]
[1777972677597,37.02,80643.89,0.0,-0.79629,0.00013,16.66692]
[1777972681625,37.01,80651.54,0.0,-0.7953,0.00013,16.71666]
[1777972682631,37.01,80659.08,0.0,-0.79432,0.00013,16.7658]
[1777972683641,37.01,80661.39,0.0,-0.79402,0.00013,16.78072]
[1777972687667,37.01,80666.98,0.0,-0.79331,0.00013,16.81643]
[1777972689681,37.01,80672.23,0.0,-0.79263,0.00013,16.85022]
[1777972693709,37.01,80661.63,0.0,-0.79403,0.00013,16.78022]
[1777972694716,37.01,80657.14,0.0,-0.79462,0.00013,16.75077]
[1777972699751,37.01,80658.78,0.0,-0.79442,0.00013,16.761]
[1777972704786,37.0,80660.85,0.0,-0.79416,0.00013,16.77408]
[1777972705793,37.0,80651.14,0.0,-0.79543,0.00013,16.71057]
[1777972706802,37.0,80647.48,0.0,-0.7959,0.00013,16.68661]
[1777972711837,37.0,80642.14,0.0,-0.79664,0.00013,16.64648]
[1777972713849,37.0,80632.21,0.0,-0.79793,0.00013,16.58121]
[1777972715863,37.0,80627.35,0.0,-0.79856,0.00013,16.54926]
[1777972720899,37.0,80626.77,0.0,-0.79864,0.00013,16.54536]
[1777972725935,37.0,80626.27,0.0,-0.79871,0.00013,16.54195]
[1777972730969,37.0,80625.24,0.0,-0.79886,0.00013,16.53421]
[1777972736003,37.0,80624.24,0.0,-0.79901,0.00013,16.52666]
[1777972741041,36.99,80619.53,0.0,-0.79963,0.00013,16.49475]
[1777972747084,36.99,80623.41,0.0,-0.79916,0.00013,16.51885]
[1777972752119,36.99,80621.67,0.0,-0.79941,0.00013,16.50634]
[1777972757153,36.98,80619.04,0.0,-0.79977,0.00013,16.48812]
[1777972763194,36.98,80620.69,0.0,-0.79958,0.00013,16.49784]
[1777972768231,36.98,80621.86,0.0,-0.79944,0.00013,16.50456]
[1777972770788,36.97,80632.09,0.0,-0.79813,0.00013,16.57135]
[1777972771252,36.97,80632.09,0.0,-0.79818,0.00013,16.56615]
[1777972772260,36.97,80637.49,0.0,-0.79748,0.00013,16.60142]
[1777972777294,36.97,80641.49,0.0,-0.79697,0.00013,16.62752]
[1777972782330,36.97,80638.94,0.0,-0.7973,0.00013,16.61067]
[1777972784343,36.97,80628.98,0.0,-0.79859,0.00013,16.54537]
[1777972789378,36.97,80625.96,0.0,-0.79898,0.00013,16.52524]
[1777972794413,36.97,80624.44,0.0,-0.79918,0.00013,16.51506]
[1777972795420,36.97,80619.15,0.0,-0.79986,0.00013,16.48029]
[1777972800998,36.97,80615.51,0.0,-0.80033,0.00013,16.45648]
[1777972806497,36.97,80621.97,0.0,-0.7995,0.00013,16.49904]
[1777972811531,36.97,80626.34,0.0,-0.79894,0.00013,16.52762]
[1777972813546,36.97,80632.33,0.0,-0.79817,0.00013,16.56682]
[1777972818581,36.97,80631.9,0.0,-0.79823,0.00013,16.56366]
[1777972823616,36.97,80631.31,0.0,-0.79831,0.00013,16.55948]
[1777972828652,36.97,80634.59,0.0,-0.79789,0.00013,16.58071]
[1777972833686,36.97,80639.09,0.0,-0.79736,0.00013,16.60471]
[1777972836711,36.97,80647.63,0.0,-0.79626,0.00013,16.66033]
[1777972839736,36.96,80640.99,0.0,-0.79713,0.00013,16.61634]
[1777972840741,36.96,80630.24,0.0,-0.79853,0.00013,16.54573]
[1777972841747,36.96,80626.27,0.0,-0.79904,0.00013,16.51965]
[1777972846782,36.96,80624.84,0.0,-0.79923,0.00013,16.50988]
[1777972851817,36.96,80625.35,0.0,-0.79918,0.00013,16.51269]
[1777972854838,36.96,80618.91,0.0,-0.80001,0.00013,16.47004]
[1777972858867,36.96,80617.63,0.0,-0.80018,0.00013,16.4614]
[1777972863902,36.96,80614.89,0.0,-0.80054,0.00013,16.44315]
[1777972868937,36.96,80615.32,0.0,-0.80048,0.00013,16.44587]
[1777972873972,36.96,80612.6,0.0,-0.80083,0.00013,16.428]
[1777972880018,36.96,80611.34,0.0,-0.80099,0.00013,16.41989]
[1777972885053,36.96,80608.39,0.0,-0.80136,0.00013,16.40079]
[1777972889079,36.96,80613.46,0.0,-0.80071,0.00013,16.43442]
[1777972894114,36.96,80608.48,0.0,-0.80138,0.00013,16.39678]
[1777972899149,36.96,80611.93,0.0,-0.80095,0.00013,16.41896]
[1777972904187,36.96,80611.48,0.0,-0.80102,0.00013,16.41547]
[1777972909219,36.96,80611.21,0.0,-0.80107,0.00013,16.41318]
[1777972914255,36.96,80607.65,0.0,-0.80153,0.00013,16.38927]
[1777972919291,36.96,80604.7,0.0,-0.80192,0.00013,16.36954]
[1777972922311,36.95,80599.39,0.0,-0.8026,0.00013,16.33442]
[1777972924328,36.95,80595.28,0.0,-0.80312,0.00013,16.30727]
[1777972929361,36.95,80591.82,0.0,-0.80358,0.00013,16.28385]
[1777972934394,36.95,80591.43,0.0,-0.80364,0.00013,16.28061]
[1777972939430,36.95,80595.48,0.0,-0.80314,0.00013,16.30657]
[1777972944466,36.95,80599.4,0.0,-0.80266,0.00013,16.33153]
[1777972949505,36.94,80598.94,0.0,-0.80273,0.00013,16.32754]
[1777972954535,36.94,80599.44,0.0,-0.80273,0.00013,16.32479]
[1777972959570,36.94,80595.0,0.0,-0.80332,0.00013,16.29455]
[1777972965613,36.93,80597.08,0.0,-0.80307,0.00013,16.30734]
[1777972970649,36.93,80600.89,0.0,-0.8026,0.00013,16.33164]
[1777972972191,36.93,80609.3,0.0,-0.80152,0.00013,16.38705]
[1777972977697,36.93,80611.24,0.0,-0.80129,0.00013,16.39932]
[1777972982732,36.93,80611.87,0.0,-0.80121,0.00013,16.40303]
[1777972986760,36.93,80601.67,0.0,-0.80253,0.00013,16.33545]
[1777972987770,36.93,80598.08,0.0,-0.80299,0.00013,16.31174]
[1777972992808,36.93,80594.88,0.0,-0.80339,0.00013,16.29074]
[1777972997839,36.93,80591.39,0.0,-0.80383,0.00013,16.26788]
[1777973002873,36.93,80589.6,0.0,-0.80406,0.00013,16.25629]
[1777973008915,36.93,80588.61,0.0,-0.8042,0.00013,16.24905]
[1777973013951,36.93,80587.27,0.0,-0.80442,0.00013,16.23452]
[1777973018986,36.92,80590.63,0.0,-0.80401,0.00013,16.25615]
[1777973024021,36.92,80592.16,0.0,-0.80382,0.00013,16.26591]
[1777973029056,36.92,80588.71,0.0,-0.80426,0.00013,16.24308]
[1777973034093,36.92,80589.62,0.0,-0.80415,0.00013,16.24851]
[1777973038121,36.92,80594.87,0.0,-0.80349,0.00013,16.28274]
[1777973043156,36.92,80595.23,0.0,-0.80346,0.00013,16.28433]
[1777973048190,36.92,80596.48,0.0,-0.80331,0.00013,16.29219]
[1777973053226,36.91,80597.52,0.0,-0.80319,0.00013,16.29835]
[1777973058261,36.91,80597.7,0.0,-0.80319,0.00013,16.29879]
[1777973063296,36.91,80600.29,0.0,-0.80287,0.00013,16.3151]
[1777973070347,36.91,80598.63,0.0,-0.80311,0.00013,16.30291]
[1777973073374,36.9,80606.86,0.0,-0.80211,0.00013,16.35163]
[1777973074380,36.9,80610.92,0.0,-0.80159,0.00013,16.37851]
[1777973076394,36.9,80616.62,0.0,-0.80085,0.00013,16.41618]
[1777973081429,36.9,80619.51,0.0,-0.80048,0.00013,16.43523]
[1777973086465,36.9,80629.86,0.0,-0.79915,0.00013,16.50318]
[1777973091499,36.9,80632.14,0.0,-0.79886,0.00013,16.5176]
[1777973094520,36.9,80626.79,0.0,-0.79956,0.00013,16.48209]
[1777973099555,36.9,80623.72,0.0,-0.79996,0.00013,16.46164]
[1777973104589,36.9,80623.19,0.0,-0.80004,0.00013,16.45793]
[1777973109625,36.9,80623.54,0.0,-0.79999,0.00013,16.46003]
[1777973114660,36.9,80624.53,0.0,-0.79987,0.00013,16.46634]
[1777973119695,36.9,80621.9,0.0,-0.80022,0.00013,16.44879]
[1777973124729,36.9,80622.4,0.0,-0.80015,0.00013,16.45192]
[1777973129765,36.9,80622.32,0.0,-0.80017,0.00013,16.45122]
[1777973134802,36.89,80622.57,0.0,-0.80019,0.00013,16.44715]
[1777973139835,36.89,80624.98,0.0,-0.7999,0.00013,16.46206]
[1777973144871,36.89,80628.21,0.0,-0.79951,0.00013,16.48223]
[1777973146884,36.89,80635.03,0.0,-0.79863,0.00013,16.52663]
[1777973151922,36.88,80633.94,0.0,-0.7988,0.00013,16.51805]
[1777973157961,36.88,80632.76,0.0,-0.79898,0.00013,16.50926]
[1777973162996,36.88,80631.45,0.0,-0.79916,0.00013,16.50008]
[1777973168033,36.88,80640.42,0.0,-0.79801,0.00013,16.55857]
[1777973169592,36.88,80647.68,0.0,-0.79706,0.00013,16.60612]
[1777973171052,36.87,80653.38,0.0,-0.79632,0.00013,16.6435]
[1777973173065,36.88,80654.73,0.0,-0.79614,0.00013,16.65246]
[1777973174079,36.87,80644.99,0.0,-0.79742,0.00013,16.58837]
[1777973175083,36.87,80641.76,0.0,-0.79784,0.00013,16.5671]
[1777973180119,36.87,80640.63,0.0,-0.79798,0.00013,16.55962]
[1777973185152,36.87,80639.46,0.0,-0.79814,0.00013,16.55186]
[1777973190188,36.87,80639.74,0.0,-0.7981,0.00013,16.55364]
[1777973195230,36.87,80646.11,0.0,-0.79732,0.00013,16.59037]
[1777973200258,36.87,80650.14,0.0,-0.7968,0.00013,16.61675]
[1777973205293,36.87,80654.42,0.0,-0.79625,0.00013,16.64411]
[1777973210328,36.87,80657.49,0.0,-0.79587,0.00013,16.66324]
[1777973215363,36.86,80661.63,0.0,-0.79535,0.00013,16.68933]
[1777973220398,36.86,80663.64,0.0,-0.79511,0.00013,16.70139]
[1777973224426,36.86,80669.47,0.0,-0.79437,0.00013,16.7386]
[1777973225433,36.86,80675.02,0.0,-0.79365,0.00013,16.77467]
[1777973227446,36.86,80675.95,0.0,-0.79353,0.00013,16.7804]
[1777973232483,36.85,80672.57,0.0,-0.79399,0.00013,16.75739]
[1777973237517,36.85,80671.7,0.0,-0.79413,0.00013,16.75088]
[1777973239531,36.85,80666.33,0.0,-0.79484,0.00013,16.7154]
[1777973244570,36.85,80666.02,0.0,-0.79489,0.00013,16.71268]
[1777973249601,36.85,80667.04,0.0,-0.79477,0.00013,16.71882]
[1777973254636,36.84,80662.53,0.0,-0.79541,0.00013,16.68368]
[1777973259672,36.84,80663.59,0.0,-0.79528,0.00013,16.69026]
[1777973264707,36.84,80665.83,0.0,-0.795,0.00013,16.70454]
[1777973270292,36.84,80669.21,0.0,-0.79458,0.00013,16.72559]
[1777973275784,36.83,80669.8,0.0,-0.79453,0.00013,16.72787]
[1777973280822,36.83,80669.33,0.0,-0.79462,0.00013,16.72346]
[1777973285854,36.83,80670.24,0.0,-0.79453,0.00013,16.72807]
[1777973287869,36.82,80678.49,0.0,-0.79345,0.00013,16.7817]
[1777973292903,36.82,80674.51,0.0,-0.79399,0.00013,16.75483]
[1777973295924,36.82,80668.67,0.0,-0.79477,0.00013,16.71613]
[1777973300958,36.82,80669.2,0.0,-0.79473,0.00013,16.71829]
[1777973305994,36.81,80671.58,0.0,-0.79444,0.00013,16.73254]
[1777973311031,36.81,80670.69,0.0,-0.79463,0.00013,16.72026]
[1777973316066,36.8,80671.59,0.0,-0.79454,0.00013,16.72481]
[1777973321100,36.8,80670.87,0.0,-0.79466,0.00013,16.71876]
[1777973326135,36.79,80671.09,0.0,-0.79466,0.00013,16.7189]
[1777973331171,36.79,80670.32,0.0,-0.79479,0.00013,16.71255]
[1777973332178,36.79,80663.18,0.0,-0.79573,0.00013,16.66537]
[1777973333185,36.79,80659.76,0.0,-0.79618,0.00013,16.64268]
[1777973338220,36.79,80663.8,0.0,-0.79567,0.00013,16.66835]
[1777973343257,36.78,80654.05,0.0,-0.79697,0.00013,16.60335]
[1777973344265,36.78,80652.22,0.0,-0.79721,0.00013,16.59122]
[1777973349299,36.78,80650.24,0.0,-0.79747,0.00013,16.57783]
[1777973354334,36.78,80655.47,0.0,-0.7968,0.00013,16.61189]
[1777973360377,36.78,80650.07,0.0,-0.79752,0.00013,16.5756]
[1777973363397,36.78,80661.13,0.0,-0.79608,0.00013,16.64809]
[1777973365411,36.78,80666.84,0.0,-0.79534,0.00013,16.68528]
[1777973370446,36.77,80669.32,0.0,-0.79503,0.00013,16.70044]
[1777973374474,36.77,80662.41,0.0,-0.796,0.00013,16.64903]
[1777973379509,36.77,80665.43,0.0,-0.79562,0.00013,16.66802]
[1777973384544,36.76,80667.0,0.0,-0.79544,0.00013,16.67734]
[1777973389580,36.76,80667.57,0.0,-0.79538,0.00013,16.68011]
[1777973394614,36.76,80665.74,0.0,-0.79564,0.00013,16.66716]
[1777973399650,36.76,80666.0,0.0,-0.79563,0.00013,16.66798]
[1777973404684,36.75,80666.36,0.0,-0.7956,0.00013,16.66952]
[1777973409719,36.75,80670.1,0.0,-0.79512,0.00013,16.6933]
[1777973415761,36.75,80668.98,0.0,-0.7953,0.00013,16.68472]
[1777973420797,36.74,80672.94,0.0,-0.79479,0.00013,16.70987]
[1777973425832,36.74,80673.41,0.0,-0.79475,0.00013,16.71201]
[1777973430866,36.74,80675.16,0.0,-0.79454,0.00013,16.72248]
[1777973435901,36.73,80678.29,0.0,-0.7942,0.00013,16.73683]
[1777973439930,36.73,80691.64,0.0,-0.79245,0.00013,16.82355]
[1777973443958,36.73,80686.41,0.0,-0.79316,0.00013,16.78856]
[1777973448994,36.73,80685.51,0.0,-0.79329,0.00013,16.78198]
[1777973453023,36.72,80690.52,0.0,-0.79264,0.00013,16.81425]
[1777973458059,36.72,80699.72,0.0,-0.79144,0.00013,16.8737]
[1777973463093,36.72,80699.69,0.0,-0.79145,0.00013,16.87288]
[1777973467121,36.72,80693.67,0.0,-0.79226,0.00013,16.83293]
[1777973473163,36.72,80690.78,0.0,-0.79267,0.00013,16.813]
[1777973478198,36.71,80689.4,0.0,-0.79287,0.00013,16.80298]
[1777973483233,36.71,80691.5,0.0,-0.79261,0.00013,16.81579]
[1777973488267,36.71,80690.17,0.0,-0.7928,0.00013,16.80658]
[1777973493303,36.71,80690.39,0.0,-0.79282,0.00013,16.80252]
[1777973498344,36.7,80688.71,0.0,-0.79305,0.00013,16.79092]
[1777973499352,36.7,80683.22,0.0,-0.79379,0.00013,16.75462]
[1777973501911,36.7,80681.41,0.0,-0.79404,0.00013,16.74222]
[1777973508416,36.7,80683.01,0.0,-0.79384,0.00013,16.75174]
[1777973513451,36.7,80682.6,0.0,-0.79392,0.00013,16.74818]
[1777973518487,36.69,80683.31,0.0,-0.79384,0.00013,16.75201]
[1777973523521,36.69,80687.0,0.0,-0.79337,0.00013,16.7754]
[1777973528556,36.69,80686.59,0.0,-0.79345,0.00013,16.77173]
[1777973533590,36.68,80688.2,0.0,-0.79325,0.00013,16.78131]
[1777973538626,36.68,80687.93,0.0,-0.79331,0.00013,16.7785]
[1777973543661,36.68,80687.28,0.0,-0.79342,0.00013,16.7732]
[1777973548698,36.68,80694.86,0.0,-0.79243,0.00013,16.82196]
[1777973553732,36.67,80695.2,0.0,-0.79246,0.00013,16.81789]
[1777973559774,36.67,80695.39,0.0,-0.79246,0.00013,16.81777]
[1777973563802,36.66,80681.76,0.0,-0.79429,0.00013,16.72725]
[1777973564808,36.66,80674.63,0.0,-0.79523,0.00013,16.68015]
[1777973565815,36.66,80673.91,0.0,-0.79532,0.00013,16.67534]
[1777973570857,36.66,80678.51,0.0,-0.79472,0.00013,16.70537]
[1777973572866,36.66,80667.17,0.0,-0.79622,0.00013,16.63044]
[1777973573872,36.66,80666.3,0.0,-0.79634,0.00013,16.6247]
[1777973577900,36.66,80658.23,0.0,-0.79741,0.00013,16.5708]
[1777973581928,36.66,80650.58,0.0,-0.79841,0.00013,16.51982]
[1777973584949,36.66,80647.3,0.0,-0.79886,0.00013,16.49727]
[1777973589984,36.65,80645.46,0.0,-0.79912,0.00013,16.48414]
[1777973595025,36.65,80643.77,0.0,-0.79936,0.00013,16.47205]
[1777973600055,36.65,80642.23,0.0,-0.79957,0.00013,16.46102]
[1777973605089,36.65,80641.36,0.0,-0.7997,0.00013,16.45448]
[1777973610124,36.64,80639.09,0.0,-0.80001,0.00013,16.43872]
[1777973616166,36.64,80638.99,0.0,-0.80009,0.00013,16.43217]
[1777973621751,36.64,80637.47,0.0,-0.8003,0.00013,16.42147]
[1777973627243,36.64,80633.7,0.0,-0.8008,0.00013,16.39582]
[1777973630265,36.64,80625.02,0.0,-0.80193,0.00013,16.33804]
[1777973635298,36.64,80624.35,0.0,-0.80201,0.00013,16.33364]
[1777973640334,36.64,80622.72,0.0,-0.80222,0.00013,16.32296]
[1777973645369,36.64,80622.34,0.0,-0.80226,0.00013,16.3206]
[1777973650403,36.64,80625.14,0.0,-0.8019,0.00013,16.3394]
[1777973654432,36.64,80620.13,0.0,-0.80254,0.00013,16.30629]
[1777973659467,36.65,80617.81,0.0,-0.8028,0.00013,16.2929]
[1777973665510,36.65,80615.84,0.0,-0.80304,0.00013,16.28049]
[1777973670544,36.65,80614.96,0.0,-0.80315,0.00013,16.27485]
[1777973676589,36.65,80611.31,0.0,-0.80368,0.00013,16.24487]
[1777973682171,36.65,80611.13,0.0,-0.80371,0.00013,16.24299]
[1777973687670,36.64,80609.28,0.0,-0.80396,0.00013,16.23009]
[1777973689682,36.64,80602.36,0.0,-0.80486,0.00013,16.18376]
[1777973691695,36.64,80599.4,0.0,-0.80525,0.00013,16.16323]
[1777973697848,36.64,80598.49,0.0,-0.80539,0.00013,16.15597]
[1777973702885,36.64,80597.01,0.0,-0.80558,0.00013,16.14594]
[1777973707917,36.64,80596.27,0.0,-0.80568,0.00013,16.14084]
[1777973712952,36.64,80596.14,0.0,-0.8057,0.00013,16.13981]
[1777973717986,36.64,80595.75,0.0,-0.80575,0.00013,16.13705]
[1777973723021,36.63,80597.2,0.0,-0.80557,0.00013,16.14656]
[1777973732093,36.63,80589.76,0.0,-0.80658,0.00013,16.09127]
[1777973734101,36.63,80580.69,0.0,-0.80773,0.00013,16.0306]
[1777973735110,36.63,80588.13,0.0,-0.80678,0.00013,16.08057]
[1777973740141,36.63,80589.92,0.0,-0.80655,0.00013,16.09273]
[1777973745176,36.64,80595.37,0.0,-0.80584,0.00013,16.12967]
[1777973746186,36.64,80601.81,0.0,-0.80501,0.00013,16.17277]
[1777973750211,36.64,80607.75,0.0,-0.80424,0.00013,16.21274]
[1777973751219,36.64,80613.78,0.0,-0.80347,0.00013,16.25294]
[1777973756254,36.64,80617.3,0.0,-0.803,0.00013,16.2771]
[1777973761289,36.64,80620.0,0.0,-0.80263,0.00013,16.2958]
[1777973765316,36.64,80613.09,0.0,-0.80351,0.00013,16.25038]
[1777973770351,36.65,80609.88,0.0,-0.80391,0.00013,16.2301]
[1777973775386,36.65,80598.93,0.0,-0.80529,0.00013,16.15837]
[1777973778407,36.65,80593.78,0.0,-0.80593,0.00013,16.1247]
[1777973783442,36.66,80590.21,0.0,-0.80636,0.00013,16.1021]
[1777973789485,36.66,80588.77,0.0,-0.80652,0.00013,16.09401]
[1777973794519,36.66,80587.14,0.0,-0.80675,0.00013,16.07895]
[1777973800561,36.67,80585.33,0.0,-0.80697,0.00013,16.06775]
[1777973805596,36.67,80585.39,0.0,-0.80694,0.00013,16.06892]
[1777973810632,36.67,80594.68,0.0,-0.80574,0.00013,16.13166]
[1777973813095,36.67,80601.9,0.0,-0.80481,0.00013,16.17994]
[1777973818687,36.67,80598.69,0.0,-0.80522,0.00013,16.15862]
[1777973820701,36.67,80596.22,0.0,-0.80554,0.00013,16.14214]
[1777973825736,36.67,80596.63,0.0,-0.80549,0.00013,16.14486]
[1777973830777,36.67,80593.47,0.0,-0.80589,0.00013,16.12371]
[1777973833235,36.67,80583.8,0.0,-0.80713,0.00013,16.05923]
[1777973836820,36.67,80589.72,0.0,-0.80637,0.00013,16.09893]
[1777973838839,36.67,80583.77,0.0,-0.80713,0.00013,16.0593]
[1777973839840,36.67,80569.81,0.0,-0.8089,0.00013,15.96589]
[1777973840847,36.67,80563.83,0.0,-0.80966,0.00013,15.92577]
[1777973841854,36.67,80562.36,0.0,-0.80985,0.00013,15.91587]
[1777973846889,36.67,80562.71,0.0,-0.80981,0.00013,15.91802]
[1777973851925,36.67,80567.67,0.0,-0.80922,0.00013,15.94632]
[1777973854945,36.67,80572.68,0.0,-0.80858,0.00013,15.98002]
[1777973858978,36.67,80564.86,0.0,-0.80957,0.00013,15.92773]
[1777973859985,36.67,80565.26,0.0,-0.80952,0.00013,15.93041]
[1777973865020,36.67,80566.79,0.0,-0.80933,0.00013,15.94065]
[1777973870062,36.67,80568.24,0.0,-0.80914,0.00013,15.95032]
[1777973875090,36.67,80567.36,0.0,-0.80926,0.00013,15.94438]
[1777973877105,36.67,80572.44,0.0,-0.80861,0.00013,15.97834]
[1777973878111,36.67,80585.47,0.0,-0.80695,0.00013,16.06566]
[1777973879118,36.68,80593.22,0.0,-0.80593,0.00013,16.11899]
[1777973880129,36.68,80593.07,0.0,-0.80595,0.00013,16.11809]
[1777973882197,36.68,80587.86,0.0,-0.80661,0.00013,16.08355]
[1777973887298,36.68,80592.11,0.0,-0.80605,0.00013,16.1126]
[1777973888300,36.68,80580.03,0.0,-0.80759,0.00013,16.03219]
[1777973893334,36.68,80583.46,0.0,-0.80713,0.00013,16.0562]
[1777973898369,36.69,80584.78,0.0,-0.80694,0.00013,16.066]
[1777973903404,36.69,80583.8,0.0,-0.80705,0.00013,16.06051]
[1777973908440,36.69,80584.88,0.0,-0.80689,0.00013,16.06882]
[1777973913813,36.7,80586.72,0.0,-0.80667,0.00013,16.07703]
[1777973919516,36.7,80587.46,0.0,-0.80655,0.00013,16.08325]
[1777973924550,36.7,80590.64,0.0,-0.80613,0.00013,16.10552]
[1777973929586,36.71,80594.8,0.0,-0.80558,0.00013,16.13426]
[1777973934622,36.71,80595.61,0.0,-0.80545,0.00013,16.14057]
[1777973939657,36.71,80596.3,0.0,-0.80535,0.00013,16.1461]
[1777973944693,36.71,80596.98,0.0,-0.80524,0.00013,16.15159]
[1777973949726,36.72,80598.23,0.0,-0.80506,0.00013,16.16085]
[1777973955770,36.72,80598.43,0.0,-0.80501,0.00013,16.1633]
[1777973960805,36.72,80600.47,0.0,-0.80474,0.00013,16.17779]
[1777973962818,36.72,80610.5,0.0,-0.80344,0.00013,16.24478]
[1777973964192,36.72,80610.79,0.0,-0.8034,0.00013,16.24678]
[1777973969869,36.73,80607.13,0.0,-0.80386,0.00013,16.22289]
[1777973974262,36.73,80599.11,0.0,-0.80493,0.00013,16.16477]
[1777973977924,36.73,80597.52,0.0,-0.80512,0.00013,16.15477]
[1777973982960,36.73,80600.1,0.0,-0.80478,0.00013,16.17274]
[1777973985984,36.73,80591.76,0.0,-0.80583,0.00013,16.1177]
[1777973986992,36.73,80593.36,0.0,-0.80563,0.00013,16.12856]
[1777973992027,36.74,80588.88,0.0,-0.80618,0.00013,16.09982]
[1777973998068,36.74,80589.36,0.0,-0.80609,0.00013,16.10441]
[1777974003106,36.74,80583.35,0.0,-0.80684,0.00013,16.0652]
[1777974008140,36.74,80581.11,0.0,-0.80711,0.00013,16.05075]
[1777974015190,36.75,80578.23,0.0,-0.80747,0.00013,16.03223]
[1777974020225,36.75,80579.52,0.0,-0.80729,0.00013,16.0413]
[1777974025259,36.75,80581.38,0.0,-0.80705,0.00013,16.05409]
[1777974030295,36.75,80572.22,0.0,-0.80819,0.00013,15.99397]
[1777974032309,36.75,80569.6,0.0,-0.80856,0.00013,15.97188]
[1777974035330,36.76,80564.11,0.0,-0.80924,0.00013,15.93613]
[1777974040365,36.76,80563.04,0.0,-0.80934,0.00013,15.93059]
[1777974045400,36.76,80558.12,0.0,-0.80993,0.00013,15.89909]
[1777974050435,36.77,80556.64,0.0,-0.81011,0.00013,15.88963]
[1777974055471,36.77,80555.61,0.0,-0.81023,0.00013,15.88339]
[1777974060505,36.77,80553.34,0.0,-0.81051,0.00013,15.86878]
[1777974065543,36.77,80558.88,0.0,-0.8098,0.00013,15.90616]
[1777974070580,36.77,80557.06,0.0,-0.81002,0.00013,15.89429]
[1777974075608,36.77,80554.15,0.0,-0.81038,0.00013,15.87544]
[1777974080646,36.77,80552.65,0.0,-0.81056,0.00013,15.86598]
[1777974085682,36.78,80554.53,0.0,-0.81031,0.00013,15.87896]
[1777974086690,36.78,80566.44,0.0,-0.80881,0.00013,15.95864]
[1777974091726,36.78,80567.96,0.0,-0.80865,0.00013,15.96406]
[1777974093741,36.78,80577.31,0.0,-0.80746,0.00013,16.02677]
[1777974099135,36.78,80574.8,0.0,-0.80776,0.00013,16.01092]
[1777974104819,36.78,80574.95,0.0,-0.80772,0.00013,16.01296]
[1777974109853,36.79,80574.34,0.0,-0.80778,0.00013,16.00976]
[1777974114887,36.79,80574.86,0.0,-0.8077,0.00013,16.01408]
[1777974119925,36.79,80574.41,0.0,-0.80774,0.00013,16.01193]
[1777974124959,36.79,80570.46,0.0,-0.80822,0.00013,15.98651]
[1777974132008,36.8,80570.37,0.0,-0.8082,0.00013,15.98727]
[1777974137044,36.8,80570.41,0.0,-0.80818,0.00013,15.98849]
[1777974144094,36.8,80570.49,0.0,-0.80815,0.00013,15.99029]
[1777974149488,36.81,80569.6,0.0,-0.80824,0.00013,15.98541]
[1777974158193,36.81,80569.21,0.0,-0.8083,0.00013,15.97905]
[1777974163228,36.81,80567.22,0.0,-0.80854,0.00013,15.96666]
[1777974168263,36.82,80567.16,0.0,-0.80853,0.00013,15.96716]
[1777974174305,36.82,80567.57,0.0,-0.80847,0.00013,15.97008]
[1777974179699,36.82,80569.94,0.0,-0.80818,0.00013,15.98575]
[1777974185383,36.82,80566.87,0.0,-0.80857,0.00013,15.96525]
[1777974192431,36.82,80566.46,0.0,-0.80862,0.00013,15.96256]
[1777974197465,36.82,80567.11,0.0,-0.80853,0.00013,15.96686]
[1777974202501,36.82,80567.35,0.0,-0.8085,0.00013,15.96846]
[1777974207536,36.82,80567.45,0.0,-0.80849,0.00013,15.96912]
[1777974212572,36.82,80568.71,0.0,-0.80838,0.00013,15.97233]
[1777974217606,36.82,80566.41,0.0,-0.80867,0.00013,15.95705]
[1777974222641,36.82,80565.53,0.0,-0.80878,0.00013,15.95124]
[1777974227676,36.82,80566.65,0.0,-0.80864,0.00013,15.95875]
[1777974232711,36.82,80566.24,0.0,-0.80869,0.00013,15.95606]
[1777974237747,36.82,80565.58,0.0,-0.80877,0.00013,15.9517]
[1777974242781,36.82,80565.78,0.0,-0.80874,0.00013,15.95306]
[1777974247818,36.82,80566.18,0.0,-0.80869,0.00013,15.95574]
[1777974252852,36.82,80566.45,0.0,-0.80866,0.00013,15.95754]
[1777974257887,36.82,80567.02,0.0,-0.80859,0.00013,15.96132]
[1777974262922,36.82,80569.21,0.0,-0.8083,0.00013,15.97651]
[1777974267957,36.82,80568.53,0.0,-0.80837,0.00013,15.97255]
[1777974272992,36.82,80569.08,0.0,-0.80835,0.00013,15.97113]
[1777974278027,36.82,80568.13,0.0,-0.80847,0.00013,15.96488]
[1777974284069,36.82,80568.08,0.0,-0.80847,0.00013,15.96465]
[1777974289463,36.82,80567.74,0.0,-0.80851,0.00013,15.96245]
[1777974295146,36.82,80567.37,0.0,-0.80856,0.00013,15.96009]
[1777974301188,36.82,80567.61,0.0,-0.80852,0.00013,15.96178]
[1777974306223,36.82,80572.94,0.0,-0.80784,0.00013,15.99793]
[1777974311258,36.83,80574.27,0.0,-0.80765,0.00013,16.0076]
[1777974316294,36.83,80579.07,0.0,-0.80703,0.00013,16.04035]
[1777974318311,36.83,80583.68,0.0,-0.80643,0.00013,16.07124]
[1777974323344,36.83,80585.21,0.0,-0.80623,0.00013,16.08206]
[1777974328379,36.83,80586.72,0.0,-0.80602,0.00013,16.09258]
[1777974333413,36.83,80587.98,0.0,-0.8059,0.00013,16.09607]
[1777974338447,36.84,80588.96,0.0,-0.80577,0.00013,16.10281]
[1777974343483,36.84,80591.22,0.0,-0.80548,0.00013,16.11803]
[1777974349888,36.84,80592.44,0.0,-0.80532,0.00013,16.1264]
[1777974355568,36.84,80595.38,0.0,-0.80494,0.00013,16.14609]
[1777974360604,36.84,80596.44,0.0,-0.8048,0.00013,16.15325]
[1777974365641,36.84,80596.31,0.0,-0.80482,0.00013,16.15252]
[1777974370673,36.84,80595.72,0.0,-0.80489,0.00013,16.14872]
[1777974375709,36.84,80593.45,0.0,-0.80518,0.00013,16.13382]
[1777974377723,36.84,80589.77,0.0,-0.80564,0.00013,16.10961]
[1777974382758,36.84,80591.48,0.0,-0.80542,0.00013,16.12138]
[1777974387794,36.84,80590.97,0.0,-0.80547,0.00013,16.11838]
[1777974392828,36.84,80589.12,0.0,-0.80575,0.00013,16.10133]
[1777974398870,36.84,80586.74,0.0,-0.80604,0.00013,16.08603]
[1777974403905,36.85,80589.72,0.0,-0.80565,0.00013,16.10611]
[1777974408940,36.85,80588.81,0.0,-0.80577,0.00013,16.10029]
[1777974413975,36.85,80588.16,0.0,-0.80584,0.00013,16.09616]
[1777974419377,36.85,80588.73,0.0,-0.80577,0.00013,16.10013]
[1777974425054,36.85,80590.74,0.0,-0.80551,0.00013,16.11366]
[1777974431097,36.85,80592.87,0.0,-0.80523,0.00013,16.12796]
[1777974437138,36.85,80595.64,0.0,-0.80488,0.00013,16.14639]
[1777974442179,36.85,80599.16,0.0,-0.80443,0.00013,16.16976]
[1777974447212,36.85,80595.1,0.0,-0.80495,0.00013,16.14274]
[1777974452247,36.85,80595.37,0.0,-0.80496,0.00013,16.13924]
[1777974457282,36.85,80594.61,0.0,-0.80506,0.00013,16.13387]
[1777974462323,36.85,80593.34,0.0,-0.80523,0.00013,16.12514]
[1777974467357,36.85,80589.68,0.0,-0.8057,0.00013,16.10066]
[1777974472392,36.84,80591.64,0.0,-0.80546,0.00013,16.11352]
[1777974479804,36.84,80594.0,0.0,-0.80516,0.00013,16.12893]
[1777974485487,36.84,80594.57,0.0,-0.80509,0.00013,16.1325]
[1777974491525,36.84,80595.74,0.0,-0.80495,0.00013,16.14004]
[1777974498574,36.84,80595.8,0.0,-0.80494,0.00013,16.1402]
[1777974503609,36.84,80596.96,0.0,-0.8048,0.00013,16.14774]
[1777974508645,36.84,80599.61,0.0,-0.80446,0.00013,16.1651]
[1777974513679,36.84,80603.62,0.0,-0.804,0.00013,16.18628]
[1777974518714,36.84,80603.15,0.0,-0.80407,0.00013,16.18282]
[1777974523749,36.84,80602.83,0.0,-0.80411,0.00013,16.18041]
[1777974527777,36.84,80596.45,0.0,-0.80493,0.00013,16.1379]
[1777974528785,36.84,80586.72,0.0,-0.80618,0.00013,16.07315]
[1777974529791,36.84,80584.94,0.0,-0.80641,0.00013,16.06124]
[1777974534826,36.83,80579.69,0.0,-0.80709,0.00013,16.02562]
[1777974540227,36.83,80578.75,0.0,-0.80723,0.00013,16.01843]
[1777974545904,36.83,80570.09,0.0,-0.80834,0.00013,15.96016]
[1777974551946,36.83,80568.44,0.0,-0.80856,0.00013,15.9487]
[1777974556981,36.83,80571.84,0.0,-0.80813,0.00013,15.97105]
[1777974562016,36.83,80570.68,0.0,-0.80829,0.00013,15.96305]
[1777974570438,36.83,80570.81,0.0,-0.80828,0.00013,15.96355]
[1777974576114,36.82,80570.73,0.0,-0.80833,0.00013,15.95765]
[1777974581150,36.82,80571.0,0.0,-0.8083,0.00013,15.9593]
[1777974588197,36.82,80570.08,0.0,-0.80842,0.00013,15.953]
[1777974593233,36.82,80567.36,0.0,-0.80877,0.00013,15.93482]
[1777974598268,36.82,80566.07,0.0,-0.80893,0.00013,15.92624]
[1777974603303,36.82,80566.9,0.0,-0.80883,0.00013,15.93172]
[1777974609345,36.82,80565.99,0.0,-0.80894,0.00013,15.9256]
[1777974610722,36.82,80554.81,0.0,-0.81035,0.00013,15.85114]
[1777974616394,36.82,80552.13,0.0,-0.81069,0.00013,15.83352]
[1777974621429,36.82,80550.61,0.0,-0.81087,0.00013,15.82359]
[1777974626464,36.83,80554.21,0.0,-0.81042,0.00013,15.84772]
[1777974631505,36.83,80557.74,0.0,-0.81002,0.00013,15.86609]
[1777974636534,36.82,80558.97,0.0,-0.80987,0.00013,15.87409]
[1777974641570,36.82,80558.87,0.0,-0.80988,0.00013,15.87322]
[1777974646608,36.82,80557.14,0.0,-0.8101,0.00013,15.86151]
[1777974651641,36.82,80556.75,0.0,-0.81016,0.00013,15.85877]
[1777974656675,36.82,80555.77,0.0,-0.81028,0.00013,15.85211]
[1777974661717,36.82,80552.77,0.0,-0.81066,0.00013,15.83201]
[1777974665743,36.82,80543.88,0.0,-0.81178,0.00013,15.77275]
[1777974668762,36.82,80543.66,0.0,-0.81181,0.00013,15.77115]
[1777974673798,36.82,80545.34,0.0,-0.8116,0.00013,15.78218]
[1777974678833,36.82,80544.4,0.0,-0.81172,0.00013,15.77575]
[1777974684876,36.82,80545.78,0.0,-0.81155,0.00013,15.78472]
[1777974689910,36.82,80545.28,0.0,-0.81162,0.00013,15.78111]
[1777974694945,36.82,80544.01,0.0,-0.81183,0.00013,15.76718]
[1777974700987,36.82,80541.23,0.0,-0.81218,0.00013,15.74832]
[1777974706022,36.82,80539.77,0.0,-0.81237,0.00013,15.73835]
[1777974711432,36.82,80538.43,0.0,-0.81254,0.00013,15.72914]
[1777974717099,36.81,80538.43,0.0,-0.81256,0.00013,15.72823]
[1777974722138,36.81,80537.61,0.0,-0.81269,0.00013,15.72143]
[1777974727169,36.81,80536.7,0.0,-0.81282,0.00012,15.71435]
[1777974733211,36.8,80534.67,0.0,-0.8131,0.00012,15.69969]
[1777974738246,36.8,80534.84,0.0,-0.81309,0.00012,15.69999]
[1777974742274,36.8,80525.65,0.0,-0.81425,0.00012,15.63794]
[1777974744288,36.8,80519.36,0.0,-0.81503,0.00012,15.59574]
[1777974748316,36.8,80509.72,0.0,-0.81623,0.00012,15.5311]
[1777974750333,36.8,80501.93,0.0,-0.81719,0.00012,15.47898]
[1777974755366,36.8,80505.76,0.0,-0.81675,0.00012,15.49991]
[1777974756373,36.8,80513.86,0.0,-0.81575,0.00012,15.5542]
[1777974761786,36.8,80516.33,0.0,-0.81544,0.00012,15.5707]
[1777974767450,36.8,80519.89,0.0,-0.81501,0.00012,15.59433]
[1777974770471,36.8,80527.42,0.0,-0.81407,0.00012,15.64486]
[1777974776513,36.8,80532.81,0.0,-0.81339,0.00012,15.6811]
[1777974781926,36.8,80535.51,0.0,-0.81305,0.00012,15.69927]
[1777974787590,36.8,80532.8,0.0,-0.81339,0.00012,15.68124]
[1777974792627,36.8,80533.79,0.0,-0.81326,0.00012,15.68804]
[1777974795648,36.8,80538.95,0.0,-0.81262,0.00013,15.72265]
[1777974797662,36.8,80541.17,0.0,-0.81234,0.00013,15.73745]
[1777974802695,36.8,80542.5,0.0,-0.81217,0.00013,15.74624]
[1777974808740,36.8,80541.57,0.0,-0.81229,0.00013,15.73982]
[1777974813775,36.8,80542.03,0.0,-0.81228,0.00013,15.73761]
[1777974816797,36.8,80551.05,0.0,-0.81115,0.00013,15.79808]
[1777974822227,36.8,80549.62,0.0,-0.81132,0.00013,15.78892]
[1777974827874,36.8,80547.36,0.0,-0.8116,0.00013,15.77413]
[1777974832908,36.8,80546.62,0.0,-0.81169,0.00013,15.76946]
[1777974842366,36.81,80545.9,0.0,-0.81177,0.00013,15.76497]
[1777974848017,36.81,80544.41,0.0,-0.81196,0.00013,15.75506]
[1777974855068,36.81,80543.83,0.0,-0.81203,0.00013,15.75116]
[1777974860103,36.81,80546.07,0.0,-0.81175,0.00013,15.76603]
[1777974861110,36.81,80551.47,0.0,-0.81107,0.00013,15.80204]
[1777974863123,36.8,80557.3,0.0,-0.81034,0.00013,15.84074]
[1777974868164,36.8,80560.13,0.0,-0.81,0.00013,15.85891]
[1777974873197,36.8,80561.59,0.0,-0.80987,0.00013,15.86275]
[1777974880245,36.8,80561.36,0.0,-0.80992,0.00013,15.86019]
[1777974885280,36.8,80564.88,0.0,-0.80949,0.00013,15.88304]
[1777974890316,36.79,80565.13,0.0,-0.80947,0.00013,15.88428]
[1777974895350,36.79,80567.63,0.0,-0.80916,0.00013,15.90059]
[1777974901392,36.79,80568.21,0.0,-0.80909,0.00013,15.90428]
[1777974907434,36.79,80569.97,0.0,-0.80886,0.00013,15.91628]
[1777974912470,36.79,80570.44,0.0,-0.8088,0.00013,15.9197]
[1777974917505,36.8,80570.57,0.0,-0.80877,0.00013,15.92085]
[1777974922926,36.8,80572.17,0.0,-0.80857,0.00013,15.93179]
[1777974928581,36.8,80572.39,0.0,-0.80853,0.00013,15.93361]
[1777974933617,36.8,80572.17,0.0,-0.8086,0.00013,15.92732]
[1777974938651,36.8,80573.71,0.0,-0.8084,0.00013,15.93788]
[1777974943686,36.8,80573.44,0.0,-0.80842,0.00013,15.93639]
[1777974949729,36.8,80573.95,0.0,-0.80837,0.00013,15.93931]
[1777974954764,36.8,80572.64,0.0,-0.80854,0.00013,15.93012]
[1777974960806,36.8,80572.75,0.0,-0.80854,0.00013,15.93029]
[1777974965841,36.79,80571.24,0.0,-0.80874,0.00013,15.91991]
[1777974967854,36.79,80556.16,0.0,-0.81065,0.00013,15.81922]
[1777974968862,36.79,80552.52,0.0,-0.8111,0.00013,15.79497]
[1777974973897,36.79,80553.66,0.0,-0.81096,0.00013,15.80262]
[1777974978933,36.8,80555.87,0.0,-0.81068,0.00013,15.81756]
[1777974983966,36.8,80558.3,0.0,-0.81036,0.00013,15.83408]
[1777974989002,36.8,80560.46,0.0,-0.81009,0.00013,15.84875]
[1777974994040,36.8,80560.52,0.0,-0.81012,0.00013,15.84427]
[1777974999072,36.8,80560.29,0.0,-0.81014,0.00013,15.84305]
[1777975004108,36.8,80560.92,0.0,-0.81006,0.00013,15.84756]
[1777975009143,36.8,80560.59,0.0,-0.81009,0.00013,15.84567]
[1777975014178,36.8,80562.65,0.0,-0.80983,0.00013,15.85971]
[1777975018206,36.8,80565.99,0.0,-0.8094,0.00013,15.88208]
[1777975023242,36.8,80562.44,0.0,-0.80985,0.00013,15.85845]
[1777975028277,36.8,80557.83,0.0,-0.81043,0.00013,15.82779]
[1777975033312,36.8,80555.23,0.0,-0.81075,0.00013,15.81065]
[1777975040362,36.8,80553.22,0.0,-0.811,0.00013,15.79756]
[1777975045397,36.8,80551.26,0.0,-0.81124,0.00013,15.78475]
[1777975050435,36.8,80554.56,0.0,-0.81082,0.00013,15.80703]
[1777975055467,36.8,80551.31,0.0,-0.81127,0.00013,15.78023]
[1777975060502,36.81,80549.63,0.0,-0.81148,0.00013,15.76913]
[1777975065537,36.81,80550.45,0.0,-0.81138,0.00013,15.77474]
[1777975070572,36.81,80551.67,0.0,-0.81122,0.00013,15.78299]
[1777975079635,36.81,80552.39,0.0,-0.81113,0.00013,15.78796]
[1777975084670,36.81,80553.51,0.0,-0.81098,0.00013,15.79557]
[1777975089705,36.81,80556.58,0.0,-0.8106,0.00013,15.81617]
[1777975094740,36.81,80557.09,0.0,-0.81053,0.00013,15.81973]
[1777975099775,36.81,80558.02,0.0,-0.81041,0.00013,15.82614]
[1777975105817,36.81,80556.88,0.0,-0.81054,0.00013,15.8189]
[1777975110853,36.81,80558.1,0.0,-0.81038,0.00013,15.82741]
[1777975115887,36.81,80560.13,0.0,-0.81016,0.00013,15.83619]
[1777975120922,36.81,80561.78,0.0,-0.80995,0.00013,15.84756]
[1777975125957,36.81,80563.02,0.0,-0.80978,0.00013,15.85616]
[1777975130992,36.81,80563.37,0.0,-0.80973,0.00013,15.85882]
[1777975136027,36.82,80566.35,0.0,-0.80935,0.00013,15.87899]
[1777975141062,36.82,80566.97,0.0,-0.80927,0.00013,15.88334]
[1777975146097,36.82,80566.63,0.0,-0.80931,0.00013,15.8813]
[1777975151132,36.82,80567.21,0.0,-0.80923,0.00013,15.88542]
[1777975153147,36.82,80576.38,0.0,-0.80806,0.00013,15.94706]
[1777975154553,36.82,80576.53,0.0,-0.80804,0.00013,15.94797]
[1777975160195,36.82,80572.94,0.0,-0.8085,0.00013,15.92381]
[1777975166237,36.81,80571.19,0.0,-0.80877,0.00013,15.90954]
[1777975171272,36.81,80568.24,0.0,-0.8092,0.00013,15.88404]
[1777975176308,36.81,80568.14,0.0,-0.80922,0.00013,15.88314]
[1777975182348,36.81,80567.02,0.0,-0.80937,0.00013,15.87542]
[1777975188393,36.81,80568.51,0.0,-0.80918,0.00013,15.88509]
[1777975193426,36.81,80567.67,0.0,-0.80929,0.00013,15.87928]
[1777975198462,36.8,80567.45,0.0,-0.80933,0.00013,15.87754]
[1777975203496,36.8,80560.56,0.0,-0.81021,0.00013,15.8312]
[1777975208532,36.79,80560.69,0.0,-0.81027,0.00013,15.82781]
[1777975213567,36.79,80562.55,0.0,-0.81005,0.00013,15.83959]
[1777975218602,36.79,80563.84,0.0,-0.8099,0.00013,15.84759]
[1777975224644,36.79,80565.72,0.0,-0.80968,0.00013,15.8593]
[1777975228672,36.78,80560.56,0.0,-0.81037,0.00013,15.82258]
[1777975233708,36.77,80561.86,0.0,-0.81031,0.00013,15.82318]
[1777975238743,36.77,80562.36,0.0,-0.81027,0.00013,15.82532]
[1777975243779,36.76,80561.77,0.0,-0.81037,0.00013,15.82023]
[1777975248815,36.76,80562.25,0.0,-0.81033,0.00013,15.82226]
[1777975253849,36.76,80561.94,0.0,-0.81039,0.00013,15.81903]
[1777975254856,36.76,80567.26,0.0,-0.80972,0.00013,15.85463]
[1777975257878,36.76,80561.96,0.0,-0.81038,0.00013,15.81956]
[1777975262913,36.76,80562.71,0.0,-0.81029,0.00013,15.82436]
[1777975267947,36.76,80558.32,0.0,-0.81086,0.00013,15.79444]
[1777975272982,36.75,80556.96,0.0,-0.81105,0.00013,15.7845]
[1777975278018,36.75,80554.22,0.0,-0.81141,0.00013,15.76539]
[1777975283063,36.75,80546.69,0.0,-0.81238,0.00013,15.71349]
[1777975288101,36.74,80548.06,0.0,-0.81223,0.00013,15.7214]
[1777975293133,36.74,80546.28,0.0,-0.81251,0.00013,15.70386]
[1777975297162,36.74,80534.83,0.0,-0.81395,0.00012,15.62683]
[1777975298169,36.74,80529.96,0.0,-0.81456,0.00012,15.59419]
[1777975301188,36.74,80524.71,0.0,-0.81521,0.00012,15.55913]
[1777975306224,36.74,80523.3,0.0,-0.81538,0.00012,15.55002]
[1777975311259,36.74,80526.95,0.0,-0.81492,0.00012,15.57485]
[1777975316294,36.74,80525.81,0.0,-0.81506,0.00012,15.56738]
[1777975321330,36.74,80524.57,0.0,-0.81521,0.00012,15.55922]
[1777975326365,36.74,80527.77,0.0,-0.81481,0.00012,15.5808]
[1777975331399,36.74,80529.5,0.0,-0.81459,0.00012,15.59246]
[1777975334421,36.74,80521.48,0.0,-0.81559,0.00012,15.53872]
[1777975335855,36.74,80517.6,0.0,-0.81607,0.00012,15.51286]
[1777975341470,36.74,80519.55,0.0,-0.81583,0.00012,15.52572]
[1777975346506,36.74,80521.91,0.0,-0.81554,0.00012,15.54126]
[1777975351541,36.74,80525.2,0.0,-0.81518,0.00012,15.55784]
[1777975356577,36.74,80523.66,0.0,-0.81538,0.00012,15.54721]
[1777975360606,36.74,80529.1,0.0,-0.81471,0.00012,15.58346]
[1777975365641,36.74,80531.89,0.0,-0.81437,0.00012,15.60164]
[1777975371684,36.74,80532.11,0.0,-0.81434,0.00012,15.60332]
[1777975376722,36.74,80535.55,0.0,-0.81391,0.00013,15.62654]
[1777975381754,36.74,80537.36,0.0,-0.81368,0.00013,15.63875]
[1777975386790,36.74,80536.02,0.0,-0.81384,0.00013,15.62992]
[1777975392831,36.74,80536.57,0.0,-0.81377,0.00013,15.63384]
[1777975395852,36.74,80541.83,0.0,-0.81311,0.00013,15.66915]
[1777975396859,36.74,80550.48,0.0,-0.81203,0.00013,15.72698]
[1777975400887,36.74,80560.63,0.0,-0.81076,0.00013,15.7944]
[1777975405922,36.74,80558.82,0.0,-0.811,0.00013,15.78147]
[1777975413979,36.74,80556.36,0.0,-0.81137,0.00013,15.75911]
[1777975420021,36.74,80557.96,0.0,-0.81117,0.00013,15.76993]
[1777975425055,36.74,80557.79,0.0,-0.81119,0.00013,15.76886]
[1777975430093,36.74,80561.05,0.0,-0.81078,0.00013,15.79062]
[1777975434121,36.74,80570.25,0.0,-0.80962,0.00013,15.85187]
[1777975439156,36.73,80569.43,0.0,-0.80973,0.00013,15.8459]
[1777975444191,36.73,80571.04,0.0,-0.80954,0.00013,15.85612]
[1777975450233,36.73,80571.66,0.0,-0.80947,0.00013,15.85963]
[1777975455268,36.73,80574.96,0.0,-0.80906,0.00013,15.88108]
[1777975460303,36.73,80574.73,0.0,-0.8091,0.00013,15.87892]
[1777975466772,36.72,80574.41,0.0,-0.80916,0.00013,15.87608]
[1777975471380,36.72,80582.81,0.0,-0.80814,0.00013,15.92666]
[1777975473394,36.72,80586.22,0.0,-0.80771,0.00013,15.94936]
[1777975478429,36.72,80584.96,0.0,-0.80787,0.00013,15.94078]
[1777975483464,36.72,80585.54,0.0,-0.8078,0.00013,15.94446]
[1777975488499,36.72,80588.07,0.0,-0.80748,0.00013,15.96108]
[1777975493534,36.72,80585.4,0.0,-0.80783,0.00013,15.94294]
[1777975498569,36.72,80589.54,0.0,-0.80731,0.00013,15.97022]
[1777975503604,36.72,80585.93,0.0,-0.80778,0.00013,15.94571]
[1777975508639,36.72,80587.3,0.0,-0.80761,0.00013,15.95447]
[1777975513674,36.72,80588.31,0.0,-0.80749,0.00013,15.96086]
[1777975518709,36.72,80590.44,0.0,-0.80722,0.00013,15.97471]
[1777975521730,36.71,80596.14,0.0,-0.8065,0.00013,16.01241]
[1777975525758,36.71,80606.39,0.0,-0.80519,0.00013,16.08015]
[1777975526765,36.71,80607.05,0.0,-0.80511,0.00013,16.08451]
[1777975531800,36.71,80610.13,0.0,-0.80476,0.00013,16.09961]
[1777975535828,36.71,80614.19,0.0,-0.80425,0.00013,16.12624]
[1777975536835,36.71,80621.75,0.0,-0.80327,0.00013,16.17638]
[1777975537848,36.71,80622.96,0.0,-0.80312,0.00013,16.18425]
[1777975542877,36.71,80623.1,0.0,-0.80312,0.00013,16.18432]
[1777975543885,36.71,80629.45,0.0,-0.8023,0.00013,16.22647]
[1777975544891,36.71,80629.12,0.0,-0.80234,0.00013,16.22421]
[1777975548922,36.71,80624.76,0.0,-0.80291,0.00013,16.19504]
[1777975553955,36.71,80628.17,0.0,-0.80247,0.00013,16.21756]
[1777975558989,36.71,80627.24,0.0,-0.8026,0.00013,16.21109]
[1777975564026,36.7,80623.75,0.0,-0.80305,0.00013,16.18772]
[1777975569062,36.7,80625.9,0.0,-0.80278,0.00013,16.20182]
[1777975572084,36.7,80633.64,0.0,-0.80178,0.00013,16.25301]
[1777975577119,36.7,80633.13,0.0,-0.80185,0.00013,16.24908]
[1777975582155,36.7,80629.1,0.0,-0.80239,0.00013,16.22171]
[1777975587189,36.7,80627.23,0.0,-0.80265,0.00013,16.20867]
[1777975592224,36.7,80624.81,0.0,-0.80302,0.00013,16.1868]
[1777975597693,36.69,80633.08,0.0,-0.80196,0.00013,16.24093]
[1777975599276,36.69,80636.09,0.0,-0.80158,0.00013,16.26047]
[1777975603302,36.69,80642.97,0.0,-0.80069,0.00013,16.30569]
[1777975607330,36.69,80639.9,0.0,-0.8011,0.00013,16.28493]
[1777975612365,36.69,80647.44,0.0,-0.80012,0.00013,16.33458]
[1777975617400,36.69,80653.26,0.0,-0.79936,0.00013,16.37326]
[1777975621428,36.69,80658.87,0.0,-0.79862,0.00013,16.41039]
[1777975622435,36.69,80664.09,0.0,-0.79794,0.00013,16.44484]
[1777975624450,36.69,80669.13,0.0,-0.79728,0.00013,16.47794]
[1777975627473,36.69,80674.33,0.0,-0.7966,0.00013,16.51193]
[1777975632506,36.69,80677.69,0.0,-0.79617,0.00013,16.53337]
[1777975633513,36.68,80682.89,0.0,-0.79548,0.00013,16.56751]
[1777975635527,36.68,80686.4,0.0,-0.79502,0.00013,16.59054]
[1777975638984,36.68,80667.68,0.0,-0.7975,0.00013,16.46664]
[1777975639559,36.68,80667.68,0.0,-0.79751,0.00013,16.46652]
[1777975641574,36.68,80668.18,0.0,-0.79744,0.00013,16.46969]
[1777975646609,36.68,80670.84,0.0,-0.7971,0.00013,16.4869]
[1777975651643,36.68,80673.53,0.0,-0.7968,0.00013,16.49914]
[1777975655679,36.68,80667.37,0.0,-0.79762,0.00013,16.458]
[1777975656679,36.68,80660.37,0.0,-0.79854,0.00013,16.41165]
[1777975657687,36.68,80649.94,0.0,-0.79991,0.00013,16.34258]
[1777975659124,36.68,80648.74,0.0,-0.80006,0.00013,16.33477]
[1777975664739,36.68,80650.43,0.0,-0.79983,0.00013,16.34624]
[1777975669778,36.68,80648.61,0.0,-0.80007,0.00013,16.3344]
[1777975674813,36.68,80644.44,0.0,-0.80061,0.00013,16.30668]
[1777975680856,36.68,80643.85,0.0,-0.8007,0.00013,16.30215]
[1777975685893,36.68,80643.7,0.0,-0.80074,0.00013,16.30054]
[1777975690925,36.67,80644.43,0.0,-0.80065,0.00013,16.3048]
[1777975697974,36.67,80645.54,0.0,-0.80053,0.00013,16.31129]
[1777975700995,36.67,80651.97,0.0,-0.79969,0.00013,16.35353]
[1777975707036,36.67,80653.22,0.0,-0.79954,0.00013,16.36147]
[1777975711065,36.67,80658.56,0.0,-0.79888,0.00013,16.39168]
[1777975716102,36.67,80655.53,0.0,-0.79928,0.00013,16.37146]
[1777975721135,36.67,80654.71,0.0,-0.79939,0.00013,16.36595]
[1777975724156,36.67,80648.82,0.0,-0.80016,0.00013,16.32696]
[1777975729192,36.67,80647.58,0.0,-0.80032,0.00013,16.31891]
[1777975734227,36.67,80646.82,0.0,-0.80043,0.00013,16.31353]
[1777975740270,36.67,80648.65,0.0,-0.80019,0.00013,16.32556]
[1777975745304,36.67,80652.98,0.0,-0.79962,0.00013,16.35412]
[1777975748325,36.67,80659.01,0.0,-0.79884,0.00013,16.3939]
[1777975753360,36.67,80661.07,0.0,-0.79857,0.00013,16.40722]
[1777975758397,36.67,80663.34,0.0,-0.79828,0.00013,16.42195]
[1777975763430,36.66,80664.65,0.0,-0.79811,0.00013,16.43034]
[1777975765444,36.66,80670.69,0.0,-0.79732,0.00013,16.47011]
[1777975770479,36.66,80674.37,0.0,-0.79685,0.00013,16.49382]
[1777975775514,36.66,80676.32,0.0,-0.79665,0.00013,16.50091]
[1777975781556,36.66,80675.07,0.0,-0.79683,0.00013,16.4918]
[1777975785584,36.66,80669.28,0.0,-0.7976,0.00013,16.45312]
[1777975790618,36.65,80668.87,0.0,-0.79766,0.00013,16.45002]
[1777975795654,36.65,80669.92,0.0,-0.79753,0.00013,16.4566]
[1777975800689,36.65,80670.9,0.0,-0.79741,0.00013,16.46275]
[1777975805738,36.65,80678.58,0.0,-0.7964,0.00013,16.51332]
[1777975807749,36.65,80680.14,0.0,-0.79619,0.00013,16.52369]
[1777975812785,36.65,80686.77,0.0,-0.79531,0.00013,16.56753]
[1777975814798,36.65,80692.45,0.0,-0.79455,0.00013,16.60523]
[1777975820258,36.66,80694.39,0.0,-0.79428,0.00013,16.61857]
[1777975826884,36.66,80696.22,0.0,-0.79403,0.00013,16.63111]
[1777975831924,36.66,80698.21,0.0,-0.7938,0.00013,16.63944]
[1777975836954,36.66,80701.08,0.0,-0.79341,0.00013,16.65862]
[1777975841989,36.66,80700.21,0.0,-0.79352,0.00013,16.6531]
[1777975847024,36.66,80702.77,0.0,-0.79318,0.00013,16.67011]
[1777975853068,36.66,80704.38,0.0,-0.79296,0.00013,16.68075]
[1777975859122,36.66,80705.64,0.0,-0.79279,0.00013,16.68903]
[1777975864158,36.66,80702.95,0.0,-0.79315,0.00013,16.67132]
[1777975869192,36.66,80705.4,0.0,-0.79283,0.00013,16.68743]
[1777975874226,36.66,80705.42,0.0,-0.79283,0.00013,16.68739]
[1777975879263,36.66,80704.62,0.0,-0.79295,0.00013,16.68138]
[1777975884299,36.65,80704.48,0.0,-0.79299,0.00013,16.67965]
[1777975889332,36.65,80703.74,0.0,-0.7931,0.00013,16.67417]
[1777975896381,36.65,80702.29,0.0,-0.79335,0.00013,16.65881]
[1777975901416,36.65,80702.31,0.0,-0.79336,0.00013,16.65849]
[1777975906451,36.65,80700.54,0.0,-0.7936,0.00013,16.64641]
[1777975908465,36.65,80687.64,0.0,-0.79532,0.00013,16.56112]
[1777975913500,36.65,80683.97,0.0,-0.79582,0.00013,16.53647]
[1777975918534,36.64,80683.75,0.0,-0.79586,0.00013,16.53462]
[1777975923570,36.64,80682.91,0.0,-0.79598,0.00013,16.52873]
[1777975928605,36.64,80683.07,0.0,-0.79596,0.00013,16.52951]
[1777975933640,36.64,80681.81,0.0,-0.79613,0.00013,16.52099]
[1777975934648,36.64,80676.3,0.0,-0.79686,0.00013,16.48461]
[1777975939686,36.64,80679.51,0.0,-0.79643,0.00013,16.50591]
[1777975945724,36.64,80680.11,0.0,-0.79636,0.00013,16.50963]
[1777975951182,36.64,80676.56,0.0,-0.79688,0.00013,16.48083]
[1777975956803,36.64,80674.8,0.0,-0.79711,0.00013,16.46914]
[1777975961838,36.64,80675.0,0.0,-0.79709,0.00013,16.47043]
[1777975966874,36.64,80676.69,0.0,-0.79686,0.00013,16.48152]
[1777975970905,36.64,80670.31,0.0,-0.79771,0.00013,16.4393]
[1777975975938,36.64,80672.11,0.0,-0.79747,0.00013,16.45131]
[1777975980974,36.64,80669.06,0.0,-0.79787,0.00013,16.43126]
[1777975986008,36.64,80668.79,0.0,-0.7979,0.00013,16.42949]
[1777975991045,36.64,80666.87,0.0,-0.79816,0.00013,16.41672]
[1777975996080,36.64,80668.13,0.0,-0.79798,0.00013,16.42559]
[1777976001115,36.64,80668.38,0.0,-0.79794,0.00013,16.42742]
[1777976007157,36.64,80666.91,0.0,-0.79814,0.00013,16.41777]
[1777976012193,36.64,80664.99,0.0,-0.79844,0.00013,16.3995]
[1777976014206,36.64,80672.27,0.0,-0.79749,0.00013,16.44749]
[1777976016221,36.64,80673.8,0.0,-0.79729,0.00013,16.45732]
[1777976024276,36.64,80674.68,0.0,-0.79718,0.00013,16.4629]
[1777976028305,36.64,80679.91,0.0,-0.79648,0.00013,16.49755]
[1777976036361,36.64,80681.69,0.0,-0.79625,0.00013,16.50937]
[1777976042403,36.64,80682.2,0.0,-0.79619,0.00013,16.51199]
[1777976047438,36.64,80683.5,0.0,-0.79602,0.00013,16.52056]
[1777976052472,36.63,80685.7,0.0,-0.79575,0.00013,16.53434]
[1777976057508,36.63,80684.9,0.0,-0.79587,0.00013,16.52829]
[1777976062542,36.63,80684.61,0.0,-0.79592,0.00013,16.52566]
[1777976067578,36.63,80684.16,0.0,-0.79599,0.00013,16.52219]
[1777976072613,36.63,80683.92,0.0,-0.79606,0.00013,16.51565]
[1777976081085,36.63,80683.74,0.0,-0.79608,0.00013,16.51485]
[1777976086711,36.63,80683.34,0.0,-0.79613,0.00013,16.51254]
[1777976091747,36.63,80683.38,0.0,-0.79611,0.00013,16.51313]
[1777976095776,36.63,80675.47,0.0,-0.79716,0.00013,16.46104]
[1777976096783,36.63,80667.4,0.0,-0.79822,0.00013,16.40768]
[1777976101818,36.63,80667.95,0.0,-0.79814,0.00013,16.41154]
[1777976106855,36.63,80666.69,0.0,-0.79831,0.00013,16.40331]
[1777976111888,36.63,80666.02,0.0,-0.79839,0.00013,16.39898]
[1777976116922,36.63,80668.99,0.0,-0.798,0.00013,16.41863]
[1777976121957,36.63,80666.61,0.0,-0.79832,0.00013,16.40278]
[1777976126994,36.63,80669.33,0.0,-0.79796,0.00013,16.42066]
[1777976132028,36.63,80665.44,0.0,-0.79852,0.00013,16.38958]
[1777976137066,36.63,80664.07,0.0,-0.79871,0.00013,16.38042]
[1777976142098,36.63,80664.56,0.0,-0.79864,0.00013,16.38355]
[1777976148141,36.63,80669.91,0.0,-0.79795,0.00013,16.41867]
[1777976153175,36.63,80673.42,0.0,-0.79749,0.00013,16.44148]
[1777976158210,36.63,80669.61,0.0,-0.798,0.00013,16.41592]
[1777976163245,36.63,80671.99,0.0,-0.79769,0.00013,16.43143]
[1777976168281,36.63,80672.97,0.0,-0.79757,0.00013,16.43768]
[1777976173315,36.63,80676.03,0.0,-0.79717,0.00013,16.45767]
[1777976178349,36.63,80679.69,0.0,-0.79669,0.00013,16.48153]
[1777976185400,36.62,80682.73,0.0,-0.7963,0.00013,16.50108]
[1777976190436,36.62,80685.62,0.0,-0.79592,0.00013,16.51977]
[1777976195470,36.62,80689.64,0.0,-0.79544,0.00013,16.5407]
[1777976200505,36.62,80694.18,0.0,-0.79485,0.00013,16.57005]
[1777976205541,36.62,80698.01,0.0,-0.79434,0.00013,16.59535]
[1777976210580,36.62,80698.78,0.0,-0.79424,0.00013,16.60047]
[1777976215612,36.62,80699.59,0.0,-0.79413,0.00013,16.60582]
[1777976216618,36.62,80708.93,0.0,-0.79288,0.00013,16.66748]
[1777976217625,36.62,80709.84,0.0,-0.79275,0.00013,16.67355]
[1777976222660,36.62,80708.43,0.0,-0.79293,0.00013,16.66467]
[1777976227695,36.62,80706.83,0.0,-0.79314,0.00013,16.65436]
[1777976232731,36.62,80705.91,0.0,-0.79326,0.00013,16.64847]
[1777976233736,36.62,80699.06,0.0,-0.79418,0.00013,16.60328]
[1777976234745,36.62,80689.44,0.0,-0.79546,0.00013,16.53985]
[1777976238773,36.62,80695.74,0.0,-0.79462,0.00013,16.58157]
[1777976243807,36.62,80696.09,0.0,-0.79457,0.00013,16.58383]
[1777976249849,36.62,80694.88,0.0,-0.79473,0.00013,16.57625]
[1777976254884,36.63,80697.77,0.0,-0.79438,0.00013,16.59029]
[1777976259919,36.63,80692.81,0.0,-0.79504,0.00013,16.55763]
[1777976264954,36.62,80690.56,0.0,-0.79535,0.00013,16.54248]
[1777976270997,36.62,80690.26,0.0,-0.79539,0.00013,16.54017]
[1777976277039,36.62,80693.55,0.0,-0.79497,0.00013,16.56146]
[1777976282075,36.62,80694.73,0.0,-0.79482,0.00013,16.56887]
[1777976287109,36.62,80695.22,0.0,-0.79476,0.00013,16.57178]
[1777976292144,36.62,80695.84,0.0,-0.79468,0.00013,16.57555]
[1777976297180,36.62,80696.72,0.0,-0.79457,0.00013,16.58104]
[1777976302214,36.62,80697.39,0.0,-0.79449,0.00013,16.58514]
[1777976306242,36.62,80702.89,0.0,-0.79376,0.00013,16.62103]
[1777976312285,36.61,80700.74,0.0,-0.7941,0.00013,16.60116]
[1777976317319,36.61,80700.67,0.0,-0.79412,0.00013,16.60022]
[1777976322354,36.61,80700.48,0.0,-0.79416,0.00013,16.59851]
[1777976327394,36.61,80700.75,0.0,-0.79413,0.00013,16.59984]
[1777976332425,36.61,80701.75,0.0,-0.79401,0.00013,16.606]
[1777976338466,36.61,80702.75,0.0,-0.79389,0.00013,16.612]
[1777976343920,36.6,80699.6,0.0,-0.79432,0.00013,16.59068]
[1777976349544,36.6,80694.99,0.0,-0.79494,0.00013,16.55987]
[1777976351557,36.6,80692.99,0.0,-0.79521,0.00013,16.54662]
[1777976356592,36.6,80694.21,0.0,-0.79505,0.00013,16.55458]
[1777976361627,36.6,80697.68,0.0,-0.79459,0.00013,16.57736]
[1777976366661,36.6,80700.95,0.0,-0.79416,0.00013,16.59869]
[1777976371697,36.6,80702.84,0.0,-0.79396,0.00013,16.60571]
[1777976376732,36.6,80703.67,0.0,-0.79385,0.00013,16.61079]
[1777976381768,36.6,80703.34,0.0,-0.79391,0.00013,16.60818]
[1777976386802,36.6,80704.76,0.0,-0.79373,0.00013,16.6169]
[1777976391837,36.59,80707.09,0.0,-0.79343,0.00013,16.63182]
[1777976396874,36.6,80709.21,0.0,-0.79313,0.00013,16.64623]
[1777976401910,36.6,80709.61,0.0,-0.79307,0.00013,16.64931]
[1777976406943,36.6,80711.69,0.0,-0.79279,0.00013,16.66326]
[1777976411978,36.6,80714.58,0.0,-0.7924,0.00013,16.68244]
[1777976417020,36.6,80715.49,0.0,-0.79227,0.00013,16.68844]
[1777976418021,36.6,80729.46,0.0,-0.7904,0.00013,16.78011]
[1777976420034,36.6,80724.09,0.0,-0.79112,0.00013,16.74467]
[1777976426078,36.6,80721.05,0.0,-0.79154,0.00013,16.72429]
[1777976431114,36.6,80719.91,0.0,-0.79174,0.00013,16.71137]
[1777976437154,36.59,80719.73,0.0,-0.79178,0.00013,16.70986]
[1777976442188,36.59,80719.72,0.0,-0.79178,0.00013,16.70955]
[1777976447226,36.59,80724.04,0.0,-0.79121,0.00013,16.73767]
[1777976452260,36.59,80723.44,0.0,-0.79129,0.00013,16.73337]
[1777976457295,36.59,80723.06,0.0,-0.79135,0.00013,16.73053]
[1777976462329,36.59,80718.6,0.0,-0.79196,0.00013,16.70097]
[1777976468370,36.59,80716.87,0.0,-0.7922,0.00013,16.6893]
[1777976469379,36.59,80709.46,0.0,-0.79319,0.00013,16.64053]
[1777976470387,36.59,80703.92,0.0,-0.79393,0.00013,16.60407]
[1777976475422,36.59,80702.67,0.0,-0.79409,0.00013,16.59612]
[1777976481464,36.59,80704.81,0.0,-0.7938,0.00013,16.61053]
[1777976486498,36.59,80709.53,0.0,-0.79316,0.00013,16.64194]
[1777976492541,36.59,80708.9,0.0,-0.79328,0.00013,16.63297]
[1777976497576,36.59,80708.79,0.0,-0.7933,0.00013,16.63223]
[1777976505048,36.59,80708.47,0.0,-0.79335,0.00013,16.62952]
[1777976510668,36.59,80708.1,0.0,-0.79341,0.00013,16.62661]
[1777976515702,36.59,80707.73,0.0,-0.79348,0.00013,16.6234]
[1777976519730,36.59,80702.69,0.0,-0.79416,0.00013,16.58966]
[1777976521744,36.58,80698.28,0.0,-0.79476,0.00013,16.56018]
[1777976526779,36.58,80697.43,0.0,-0.79489,0.00013,16.55375]
[1777976531813,36.58,80694.15,0.0,-0.79534,0.00013,16.53131]
[1777976536850,36.58,80696.45,0.0,-0.79505,0.00013,16.54586]
[1777976539870,36.58,80703.59,0.0,-0.79411,0.00013,16.59258]
[1777976544905,36.57,80704.56,0.0,-0.79399,0.00013,16.59813]
[1777976549946,36.57,80703.72,0.0,-0.79412,0.00013,16.59179]
[1777976551954,36.57,80710.25,0.0,-0.7933,0.00013,16.62947]
[1777976552965,36.57,80712.06,0.0,-0.79306,0.00013,16.64125]
[1777976557997,36.57,80711.49,0.0,-0.79316,0.00013,16.63625]
[1777976563033,36.57,80711.02,0.0,-0.79322,0.00013,16.63338]
[1777976568067,36.57,80712.75,0.0,-0.79298,0.00013,16.6451]
[1777976573101,36.57,80710.5,0.0,-0.79328,0.00013,16.63056]
[1777976578137,36.57,80713.49,0.0,-0.79287,0.00013,16.65049]
[1777976583172,36.57,80714.33,0.0,-0.79276,0.00013,16.65614]
[1777976588207,36.57,80714.16,0.0,-0.79278,0.00013,16.65514]
[1777976593241,36.57,80711.64,0.0,-0.79311,0.00013,16.6387]
[1777976598277,36.57,80711.23,0.0,-0.79316,0.00013,16.63617]
[1777976603312,36.57,80709.93,0.0,-0.79333,0.00013,16.62783]
[1777976608347,36.57,80710.12,0.0,-0.7933,0.00013,16.62928]
[1777976615821,36.57,80709.99,0.0,-0.79336,0.00013,16.62356]
[1777976623454,36.57,80709.66,0.0,-0.7934,0.00013,16.6217]
[1777976628487,36.57,80709.2,0.0,-0.79345,0.00013,16.61888]
[1777976634529,36.58,80709.21,0.0,-0.79345,0.00013,16.61918]
[1777976639565,36.58,80709.43,0.0,-0.79341,0.00013,16.62083]
[1777976644600,36.58,80708.63,0.0,-0.79352,0.00013,16.61575]
[1777976649635,36.58,80709.04,0.0,-0.79346,0.00013,16.61865]
[1777976654669,36.58,80709.95,0.0,-0.79333,0.00013,16.62483]
[1777976659705,36.58,80709.79,0.0,-0.79335,0.00013,16.62392]
[1777976664740,36.58,80709.77,0.0,-0.79335,0.00013,16.62392]
[1777976669775,36.58,80708.28,0.0,-0.79355,0.00013,16.61425]
[1777976676241,36.58,80708.92,0.0,-0.7935,0.00013,16.61355]
[1777976681859,36.58,80708.6,0.0,-0.79354,0.00013,16.61161]
[1777976686895,36.58,80708.17,0.0,-0.79359,0.00013,16.60896]
[1777976693943,36.58,80707.99,0.0,-0.79361,0.00013,16.60801]
[1777976698979,36.58,80707.35,0.0,-0.79369,0.00013,16.60399]
[1777976700994,36.58,80699.21,0.0,-0.79478,0.00013,16.55023]
[1777976703005,36.58,80697.87,0.0,-0.79496,0.00013,16.54131]
[1777976708051,36.58,80700.11,0.0,-0.79468,0.00013,16.55535]
[1777976713081,36.58,80704.17,0.0,-0.79416,0.00013,16.58117]
[1777976718116,36.57,80704.65,0.0,-0.79411,0.00013,16.58347]
[1777976724158,36.57,80706.43,0.0,-0.79389,0.00013,16.5943]
[1777976729193,36.57,80707.47,0.0,-0.79376,0.00013,16.60078]
[1777976734231,36.57,80706.89,0.0,-0.7939,0.00013,16.59118]
[1777976739265,36.57,80708.44,0.0,-0.79369,0.00013,16.60148]
[1777976744301,36.57,80708.71,0.0,-0.79364,0.00013,16.60361]
[1777976749336,36.57,80708.66,0.0,-0.79364,0.00013,16.60362]
[1777976753364,36.57,80714.89,0.0,-0.7928,0.00013,16.64485]
[1777976758399,36.57,80716.5,0.0,-0.79259,0.00013,16.65545]
[1777976763436,36.57,80715.5,0.0,-0.79272,0.00013,16.64889]
[1777976768470,36.57,80715.09,0.0,-0.79278,0.00013,16.64621]
[1777976773505,36.57,80718.98,0.0,-0.79225,0.00013,16.67181]
[1777976778540,36.57,80720.9,0.0,-0.792,0.00013,16.68416]
[1777976783576,36.57,80722.09,0.0,-0.79185,0.00013,16.6917]
[1777976785591,36.57,80727.21,0.0,-0.79116,0.00013,16.72519]
[1777976790625,36.57,80728.32,0.0,-0.79102,0.00013,16.73194]
[1777976794654,36.57,80721.82,0.0,-0.79195,0.00013,16.68371]
[1777976799690,36.56,80722.69,0.0,-0.79184,0.00013,16.68914]
[1777976804723,36.56,80722.34,0.0,-0.79189,0.00013,16.68654]
[1777976809758,36.56,80722.03,0.0,-0.79194,0.00013,16.68419]
[1777976814793,36.56,80722.59,0.0,-0.79187,0.00013,16.68757]
[1777976819828,36.56,80726.32,0.0,-0.79138,0.00013,16.7118]
[1777976824865,36.56,80726.08,0.0,-0.79142,0.00013,16.7098]
[1777976829899,36.56,80722.11,0.0,-0.79196,0.00013,16.68327]
[1777976835941,36.56,80721.79,0.0,-0.79201,0.00013,16.68086]
[1777976842408,36.56,80721.67,0.0,-0.79203,0.00013,16.67974]
[1777976848025,36.55,80725.46,0.0,-0.79153,0.00013,16.70441]
[1777976853060,36.55,80721.94,0.0,-0.79205,0.00013,16.6758]
[1777976858095,36.55,80722.92,0.0,-0.79193,0.00013,16.68202]
[1777976864137,36.55,80723.52,0.0,-0.79185,0.00013,16.68567]
[1777976868165,36.55,80715.76,0.0,-0.7929,0.00013,16.63435]
[1777976869175,36.55,80710.21,0.0,-0.79365,0.00013,16.59776]
[1777976874211,36.55,80711.14,0.0,-0.79352,0.00013,16.60412]
[1777976879244,36.55,80711.54,0.0,-0.79346,0.00013,16.60695]
[1777976884279,36.55,80711.33,0.0,-0.79348,0.00013,16.60575]
[1777976889314,36.55,80711.26,0.0,-0.79349,0.00013,16.60551]
[1777976894349,36.55,80711.89,0.0,-0.7934,0.00013,16.60982]
[1777976899384,36.55,80711.81,0.0,-0.79341,0.00013,16.60935]
[1777976903412,36.55,80722.24,0.0,-0.79201,0.00013,16.678]
[1777976910461,36.55,80722.47,0.0,-0.79199,0.00013,16.67898]
[1777976915496,36.55,80723.07,0.0,-0.79196,0.00013,16.67746]
[1777976920531,36.55,80724.77,0.0,-0.79174,0.00013,16.68832]
[1777976925566,36.55,80725.99,0.0,-0.79158,0.00013,16.69593]
[1777976927580,36.55,80718.98,0.0,-0.79253,0.00013,16.64968]
[1777976932618,36.55,80711.56,0.0,-0.79352,0.00013,16.60076]
[1777976933626,36.55,80705.36,0.0,-0.79435,0.00013,16.55991]
[1777976938660,36.55,80704.24,0.0,-0.7945,0.00013,16.55291]
[1777976944702,36.55,80702.25,0.0,-0.79477,0.00013,16.53947]
[1777976949738,36.55,80705.0,0.0,-0.79441,0.00013,16.55722]
[1777976954773,36.55,80710.79,0.0,-0.79364,0.00013,16.59489]
[1777976961821,36.54,80709.7,0.0,-0.79381,0.00013,16.5867]
[1777976966858,36.54,80710.48,0.0,-0.79372,0.00013,16.5911]
[1777976973340,36.54,80710.45,0.0,-0.79378,0.00013,16.5853]
[1777976978940,36.54,80709.25,0.0,-0.79394,0.00013,16.57743]
[1777976989009,36.54,80710.71,0.0,-0.79374,0.00013,16.58705]
[1777976994045,36.54,80709.11,0.0,-0.79396,0.00013,16.57647]
[1777977000087,36.54,80707.23,0.0,-0.79421,0.00013,16.56406]
[1777977003551,36.54,80716.8,0.0,-0.79292,0.00013,16.62735]
[1777977009151,36.54,80716.28,0.0,-0.793,0.00013,16.62354]
[1777977014185,36.54,80713.8,0.0,-0.79334,0.00013,16.60682]
[1777977019221,36.54,80714.89,0.0,-0.7932,0.00013,16.6137]
[1777977022243,36.54,80721.25,0.0,-0.79235,0.00013,16.65557]
[1777977023691,36.54,80723.94,0.0,-0.79199,0.00013,16.67334]
[1777977029291,36.54,80727.28,0.0,-0.79153,0.00013,16.69538]
[1777977032311,36.54,80732.75,0.0,-0.79084,0.00014,16.72604]
[1777977033762,36.54,80736.11,0.0,-0.79039,0.00014,16.74801]
[1777977037347,36.53,80729.62,0.0,-0.79127,0.00014,16.70511]
[1777977038354,36.53,80719.36,0.0,-0.79266,0.00013,16.63751]
[1777977039361,36.53,80715.08,0.0,-0.79323,0.00013,16.60919]
[1777977044396,36.53,80716.91,0.0,-0.79299,0.00013,16.62096]
[1777977049431,36.53,80719.63,0.0,-0.79264,0.00013,16.63854]
[1777977054466,36.53,80719.02,0.0,-0.79273,0.00013,16.63414]
[1777977060508,36.53,80722.08,0.0,-0.79233,0.00013,16.65377]
[1777977065543,36.53,80723.85,0.0,-0.7921,0.00013,16.66476]
[1777977070577,36.53,80725.7,0.0,-0.79186,0.00013,16.67634]
[1777977075615,36.52,80727.69,0.0,-0.7916,0.00014,16.68927]
[1777977080651,36.53,80728.15,0.0,-0.79153,0.00014,16.69244]
[1777977085684,36.52,80728.78,0.0,-0.79146,0.00014,16.69631]
[1777977093741,36.52,80729.99,0.0,-0.79136,0.00014,16.69821]
[1777977095755,36.52,80721.93,0.0,-0.79245,0.00013,16.64499]
[1777977100791,36.52,80730.59,0.0,-0.79128,0.00014,16.70183]
[1777977105829,36.52,80733.41,0.0,-0.79091,0.00014,16.71983]
[1777977110863,36.52,80733.97,0.0,-0.79085,0.00014,16.72295]
[1777977115900,36.52,80734.29,0.0,-0.79082,0.00014,16.72451]
[1777977120935,36.51,80734.78,0.0,-0.79076,0.00014,16.7272]
[1777977125968,36.51,80734.45,0.0,-0.79082,0.00014,16.72448]
[1777977131004,36.51,80734.35,0.0,-0.79084,0.00014,16.72329]
[1777977136039,36.51,80731.5,0.0,-0.79124,0.00014,16.70414]
[1777977142081,36.51,80733.41,0.0,-0.79099,0.00014,16.71614]
[1777977147115,36.51,80733.93,0.0,-0.79093,0.00014,16.71911]
[1777977152154,36.5,80734.68,0.0,-0.79088,0.00014,16.71842]
[1777977157188,36.5,80734.53,0.0,-0.79091,0.00014,16.717]
[1777977162223,36.5,80735.09,0.0,-0.79085,0.00014,16.72024]
[1777977167258,36.5,80736.35,0.0,-0.79068,0.00014,16.72809]
[1777977172293,36.5,80734.89,0.0,-0.79089,0.00014,16.71803]
[1777977174819,36.5,80727.52,0.0,-0.79189,0.00014,16.66922]
[1777977176321,36.5,80721.11,0.0,-0.79276,0.00013,16.62691]
[1777977181356,36.5,80719.19,0.0,-0.79302,0.00013,16.6143]
[1777977186390,36.5,80717.94,0.0,-0.79318,0.00013,16.60612]
[1777977194959,36.5,80718.05,0.0,-0.79317,0.00013,16.60698]
[1777977200490,36.5,80720.51,0.0,-0.79283,0.00013,16.62329]
[1777977205527,36.5,80721.51,0.0,-0.7927,0.00013,16.62991]
[1777977211567,36.5,80721.91,0.0,-0.79269,0.00013,16.62742]
[1777977216602,36.5,80722.22,0.0,-0.79265,0.00013,16.6295]
[1777977221636,36.5,80723.18,0.0,-0.79252,0.00013,16.63587]
[1777977232714,36.5,80723.09,0.0,-0.79253,0.00013,16.63531]
[1777977237749,36.5,80722.64,0.0,-0.79259,0.00013,16.63236]
[1777977241778,36.5,80728.71,0.0,-0.79177,0.00014,16.67232]
[1777977242783,36.5,80736.48,0.0,-0.79072,0.00014,16.72339]
[1777977247820,36.5,80738.02,0.0,-0.79052,0.00014,16.73309]
[1777977251847,36.49,80742.61,0.0,-0.78991,0.00014,16.76255]
[1777977256886,36.49,80746.0,0.0,-0.78946,0.00014,16.78448]
[1777977261921,36.49,80749.37,0.0,-0.78901,0.00014,16.8062]
[1777977267005,36.49,80753.35,0.0,-0.78847,0.00014,16.83203]
[1777977267966,36.49,80777.3,0.0,-0.78519,0.00014,16.98879]
[1777977268981,36.49,80785.31,0.0,-0.78409,0.00014,17.04089]
[1777977274013,36.49,80773.93,0.0,-0.78571,0.00014,16.96111]
[1777977277034,36.49,80780.85,0.0,-0.78476,0.00014,17.00637]
[1777977278041,36.49,80800.84,0.0,-0.782,0.00014,17.13643]
[1777977283076,36.49,80794.92,0.0,-0.78282,0.00014,17.09788]
[1777977288111,36.49,80792.96,0.0,-0.7831,0.00014,17.08497]
[1777977293147,36.49,80793.6,0.0,-0.783,0.00014,17.08925]
[1777977298181,36.49,80796.34,0.0,-0.78263,0.00014,17.10698]
[1777977303216,36.49,80800.1,0.0,-0.78212,0.00014,17.13082]
[1777977308253,36.49,80803.24,0.0,-0.78169,0.00014,17.15102]
[1777977313287,36.48,80804.16,0.0,-0.78156,0.00014,17.1569]
[1777977320339,36.48,80799.7,0.0,-0.78219,0.00014,17.12767]
[1777977325890,36.48,80801.16,0.0,-0.78199,0.00014,17.13702]
[1777977331414,36.48,80803.75,0.0,-0.78168,0.00014,17.14854]
[1777977333432,36.48,80795.68,0.0,-0.7828,0.00014,17.09597]
[1777977334435,36.48,80792.98,0.0,-0.78317,0.00014,17.0784]
[1777977339470,36.48,80790.49,0.0,-0.78351,0.00014,17.06237]
[1777977344506,36.48,80789.39,0.0,-0.78366,0.00014,17.05541]
[1777977349539,36.48,80793.37,0.0,-0.7831,0.00014,17.08148]
[1777977353568,36.48,80798.63,0.0,-0.78238,0.00014,17.11573]
[1777977358603,36.48,80798.31,0.0,-0.78242,0.00014,17.11357]
[1777977363639,36.48,80795.05,0.0,-0.78287,0.00014,17.09235]
[1777977368673,36.48,80802.35,0.0,-0.78186,0.00014,17.13995]
[1777977373708,36.48,80803.76,0.0,-0.78167,0.00014,17.14902]
[1777977376729,36.48,80798.02,0.0,-0.78246,0.00014,17.11163]
[1777977381765,36.48,80798.05,0.0,-0.78246,0.00014,17.11194]
[1777977386801,36.48,80796.3,0.0,-0.7827,0.00014,17.10068]
[1777977392842,36.49,80797.62,0.0,-0.78255,0.00014,17.10437]
[1777977397877,36.49,80800.25,0.0,-0.78218,0.00014,17.12166]
[1777977404925,36.49,80800.09,0.0,-0.7822,0.00014,17.12084]
[1777977409962,36.49,80792.99,0.0,-0.78318,0.00014,17.07486]
[1777977414997,36.49,80788.64,0.0,-0.78377,0.00014,17.04701]
[1777977420030,36.49,80786.97,0.0,-0.784,0.00014,17.03616]
[1777977423053,36.49,80776.54,0.0,-0.78544,0.00014,16.96816]
[1777977428087,36.49,80777.69,0.0,-0.78527,0.00014,16.97609]
[1777977433122,36.49,80776.09,0.0,-0.78548,0.00014,16.96619]
[1777977435140,36.49,80770.13,0.0,-0.78629,0.00014,16.92738]
[1777977436146,36.49,80764.2,0.0,-0.78711,0.00014,16.88856]
[1777977437156,36.49,80754.4,0.0,-0.78844,0.00014,16.82444]
[1777977438161,36.49,80761.6,0.0,-0.78746,0.00014,16.87167]
[1777977443197,36.49,80758.15,0.0,-0.78794,0.00014,16.84859]
[1777977448232,36.49,80753.84,0.0,-0.78854,0.00014,16.81993]
[1777977451253,36.49,80747.55,0.0,-0.78944,0.00014,16.77343]
[1777977455281,36.49,80740.98,0.0,-0.79033,0.00014,16.73038]
[1777977460316,36.49,80742.15,0.0,-0.79016,0.00014,16.73837]
[1777977465351,36.49,80747.19,0.0,-0.78948,0.00014,16.77156]
[1777977470386,36.49,80750.24,0.0,-0.78906,0.00014,16.79154]
[1777977477052,36.49,80750.21,0.0,-0.78907,0.00014,16.7913]
[1777977482472,36.49,80752.19,0.0,-0.7888,0.00014,16.80429]
[1777977487505,36.49,80753.69,0.0,-0.7886,0.00014,16.81404]
[1777977492541,36.49,80754.5,0.0,-0.78849,0.00014,16.81925]
[1777977497575,36.49,80755.22,0.0,-0.78839,0.00014,16.82385]
[1777977499589,36.49,80760.94,0.0,-0.78762,0.00014,16.86085]
[1777977501604,36.49,80766.79,0.0,-0.78682,0.00014,16.89901]
[1777977507266,36.49,80765.37,0.0,-0.78703,0.00014,16.88908]
[1777977512683,36.49,80759.5,0.0,-0.78789,0.00014,16.84506]
[1777977517718,36.48,80758.26,0.0,-0.78806,0.00014,16.83666]
[1777977520741,36.48,80752.42,0.0,-0.78886,0.00014,16.79823]
[1777977522753,36.48,80744.53,0.0,-0.78994,0.00014,16.74639]
[1777977524767,36.48,80737.42,0.0,-0.7909,0.00014,16.69971]
[1777977527406,36.49,80734.09,0.0,-0.79135,0.00014,16.6781]
[1777977532823,36.49,80733.37,0.0,-0.79143,0.00014,16.67396]
[1777977537860,36.49,80733.59,0.0,-0.79139,0.00014,16.67597]
[1777977542892,36.49,80732.52,0.0,-0.79152,0.00014,16.66945]
[1777977547928,36.49,80734.65,0.0,-0.79122,0.00014,16.68395]
[1777977549942,36.49,80743.63,0.0,-0.79,0.00014,16.74332]
[1777977552963,36.49,80749.51,0.0,-0.78919,0.00014,16.78238]
[1777977554979,36.5,80756.69,0.0,-0.78821,0.00014,16.82968]
[1777977555984,36.5,80762.57,0.0,-0.7874,0.00014,16.86828]
[1777977557999,36.5,80765.78,0.0,-0.78696,0.00014,16.88957]
[1777977560016,36.5,80771.69,0.0,-0.78614,0.00014,16.92848]
[1777977568078,36.5,80775.18,0.0,-0.78564,0.00014,16.9521]
[1777977574114,36.5,80776.95,0.0,-0.78543,0.00014,16.95922]
[1777977579150,36.5,80781.7,0.0,-0.78476,0.00014,16.99074]
[1777977584185,36.51,80779.73,0.0,-0.78503,0.00014,16.97822]
[1777977589221,36.51,80779.71,0.0,-0.78502,0.00014,16.97852]
[1777977594255,36.51,80781.36,0.0,-0.78479,0.00014,16.98969]
[1777977599290,36.51,80778.48,0.0,-0.78517,0.00014,16.97136]
[1777977604325,36.51,80784.1,0.0,-0.78439,0.00014,17.00847]
[1777977609360,36.51,80789.25,0.0,-0.78367,0.00014,17.04226]
[1777977614394,36.51,80790.6,0.0,-0.78347,0.00014,17.05162]
[1777977619430,36.51,80793.39,0.0,-0.78309,0.00014,17.06983]
[1777977623457,36.51,80786.52,0.0,-0.78403,0.00014,17.02523]
[1777977628493,36.52,80788.07,0.0,-0.78381,0.00014,17.03565]
[1777977634535,36.52,80789.92,0.0,-0.78359,0.00014,17.04295]
[1777977639571,36.52,80790.21,0.0,-0.78354,0.00014,17.04517]
[1777977644607,36.52,80791.73,0.0,-0.78333,0.00014,17.0554]
[1777977650649,36.52,80792.55,0.0,-0.7832,0.00014,17.06114]
[1777977655684,36.52,80795.23,0.0,-0.78283,0.00014,17.07889]
[1777977661726,36.52,80795.63,0.0,-0.78275,0.00014,17.08224]
[1777977666762,36.53,80802.36,0.0,-0.78181,0.00014,17.12659]
[1777977671798,36.53,80809.54,0.0,-0.7808,0.00014,17.17355]
[1777977674823,36.53,80814.58,0.0,-0.7801,0.00014,17.20628]
[1777977678475,36.53,80815.34,0.0,-0.77999,0.00014,17.21111]
[1777977685895,36.53,80813.57,0.0,-0.78025,0.00014,17.19929]
[1777977691937,36.52,80810.58,0.0,-0.78071,0.00014,17.17447]
[1777977696972,36.52,80809.55,0.0,-0.78086,0.00014,17.16748]
[1777977703015,36.52,80806.28,0.0,-0.78133,0.00014,17.14584]
[1777977708049,36.52,80804.97,0.0,-0.78152,0.00014,17.13686]
[1777977713085,36.52,80804.32,0.0,-0.78162,0.00014,17.13223]
[1777977718120,36.52,80803.82,0.0,-0.7817,0.00014,17.12854]
[1777977723156,36.52,80798.39,0.0,-0.78246,0.00014,17.09287]
[1777977728189,36.52,80795.96,0.0,-0.7828,0.00014,17.07685]
[1777977733225,36.51,80794.96,0.0,-0.78295,0.00014,17.07013]
[1777977737253,36.51,80789.62,0.0,-0.78369,0.00014,17.03503]
[1777977742288,36.51,80788.65,0.0,-0.78384,0.00014,17.02832]
[1777977749338,36.51,80790.73,0.0,-0.78356,0.00014,17.04125]
[1777977755380,36.51,80791.63,0.0,-0.7835,0.00014,17.04139]
[1777977760415,36.51,80793.15,0.0,-0.7833,0.00014,17.05066]
[1777977767463,36.5,80790.79,0.0,-0.78364,0.00014,17.03455]
[1777977772498,36.5,80791.26,0.0,-0.78359,0.00014,17.03711]
[1777977777533,36.5,80792.61,0.0,-0.78341,0.00014,17.04538]
[1777977782568,36.5,80792.78,0.0,-0.7834,0.00014,17.04593]
[1777977787603,36.5,80794.09,0.0,-0.78323,0.00014,17.05393]
[1777977792638,36.49,80798.85,0.0,-0.78258,0.00014,17.08439]
[1777977794652,36.49,80803.97,0.0,-0.78188,0.00014,17.1175]
[1777977799688,36.49,80809.64,0.0,-0.7811,0.00014,17.15376]
[1777977804723,36.49,80806.85,0.0,-0.7815,0.00014,17.13496]
[1777977809758,36.49,80806.39,0.0,-0.78158,0.00014,17.13145]
[1777977815801,36.49,80804.33,0.0,-0.78192,0.00014,17.11243]
[1777977820835,36.49,80800.11,0.0,-0.78251,0.00014,17.08461]
[1777977825869,36.48,80797.68,0.0,-0.78286,0.00014,17.0685]
[1777977826877,36.48,80791.62,0.0,-0.7837,0.00014,17.02899]
[1777977827885,36.48,80792.56,0.0,-0.78357,0.00014,17.03513]
[1777977832919,36.48,80796.35,0.0,-0.78304,0.00014,17.05983]
[1777977839611,36.48,80801.03,0.0,-0.7824,0.00014,17.09001]
[1777977845010,36.48,80802.17,0.0,-0.78225,0.00014,17.09712]
[1777977853062,36.48,80802.32,0.0,-0.78224,0.00014,17.09756]
[1777977858099,36.48,80801.16,0.0,-0.78241,0.00014,17.08977]
[1777977863134,36.48,80800.75,0.0,-0.78247,0.00014,17.08691]
[1777977869176,36.48,80802.97,0.0,-0.78216,0.00014,17.10112]
[1777977874211,36.48,80802.99,0.0,-0.78221,0.00014,17.09592]
[1777977879246,36.48,80803.05,0.0,-0.7822,0.00014,17.09613]
[1777977884282,36.48,80802.95,0.0,-0.78222,0.00014,17.0953]
[1777977889318,36.48,80798.34,0.0,-0.78286,0.00014,17.06522]
[1777977894356,36.48,80798.37,0.0,-0.78286,0.00014,17.06544]
[1777977899387,36.47,80799.3,0.0,-0.78274,0.00014,17.07116]
[1777977904423,36.47,80797.67,0.0,-0.78298,0.00014,17.05963]
[1777977909457,36.47,80796.55,0.0,-0.78316,0.00014,17.05163]
[1777977915499,36.47,80795.99,0.0,-0.78325,0.00014,17.04709]
[1777977920534,36.46,80797.38,0.0,-0.78308,0.00014,17.05541]
[1777977925569,36.46,80796.73,0.0,-0.78318,0.00014,17.05047]
[1777977926577,36.46,80789.62,0.0,-0.78417,0.00014,17.00402]
[1777977931611,36.46,80788.46,0.0,-0.78438,0.00014,16.99093]
[1777977936646,36.46,80790.07,0.0,-0.78417,0.00014,17.00101]
[1777977941681,36.46,80790.53,0.0,-0.78411,0.00014,17.00357]
[1777977947723,36.45,80791.55,0.0,-0.78399,0.00014,17.00961]
[1777977953765,36.45,80792.79,0.0,-0.78383,0.00014,17.01702]
[1777977958801,36.45,80797.35,0.0,-0.78321,0.00014,17.04615]
[1777977962829,36.45,80802.71,0.0,-0.78248,0.00014,17.08038]
[1777977969879,36.44,80800.12,0.0,-0.78287,0.00014,17.06237]
[1777977974912,36.44,80798.24,0.0,-0.78314,0.00014,17.04934]
[1777977979947,36.44,80801.21,0.0,-0.78275,0.00014,17.06789]
[1777977984983,36.44,80804.45,0.0,-0.78232,0.00014,17.08804]
[1777977991680,36.44,80807.06,0.0,-0.782,0.00014,17.09986]
[1777977997089,36.44,80808.61,0.0,-0.78177,0.00014,17.11043]
[1777978002124,36.44,80810.07,0.0,-0.78156,0.00014,17.12043]
[1777978007159,36.44,80810.87,0.0,-0.78144,0.00014,17.12615]
[1777978012194,36.44,80814.06,0.0,-0.78098,0.00014,17.14741]
[1777978017229,36.44,80812.51,0.0,-0.78118,0.00014,17.13795]
[1777978022264,36.45,80815.46,0.0,-0.78076,0.00014,17.15771]
[1777978027299,36.45,80816.81,0.0,-0.78056,0.00014,17.16702]
[1777978033341,36.45,80818.39,0.0,-0.78032,0.00014,17.17791]
[1777978038376,36.45,80818.88,0.0,-0.78024,0.00014,17.1816]
[1777978043411,36.45,80820.29,0.0,-0.78004,0.00014,17.19118]
[1777978048458,36.46,80820.85,0.0,-0.77995,0.00014,17.19524]
[1777978054490,36.46,80817.41,0.0,-0.78046,0.00014,17.16834]
[1777978059524,36.46,80813.55,0.0,-0.78099,0.00014,17.14371]
[1777978064560,36.46,80811.84,0.0,-0.78121,0.00014,17.13327]
[1777978069594,36.46,80809.56,0.0,-0.78152,0.00014,17.11919]
[1777978074629,36.47,80806.43,0.0,-0.78193,0.00014,17.09962]
[1777978079664,36.47,80805.16,0.0,-0.78209,0.00014,17.09215]
[1777978084699,36.47,80804.91,0.0,-0.78211,0.00014,17.09131]
[1777978089734,36.47,80806.67,0.0,-0.78185,0.00014,17.10346]
[1777978094769,36.48,80808.76,0.0,-0.78154,0.00014,17.11769]
[1777978099805,36.48,80808.02,0.0,-0.78163,0.00014,17.11352]
[1777978104839,36.48,80809.01,0.0,-0.78148,0.00014,17.12058]
[1777978109874,36.48,80812.58,0.0,-0.78097,0.00014,17.1443]
[1777978115916,36.48,80814.31,0.0,-0.78076,0.00014,17.15101]
[1777978120952,36.49,80807.59,0.0,-0.78169,0.00014,17.10796]
[1777978125986,36.49,80811.38,0.0,-0.78114,0.00014,17.13319]
[1777978131025,36.49,80811.27,0.0,-0.78115,0.00014,17.13308]
[1777978136058,36.49,80812.21,0.0,-0.781,0.00014,17.13977]
[1777978142732,36.5,80810.11,0.0,-0.78127,0.00014,17.12706]
[1777978148142,36.5,80813.63,0.0,-0.78077,0.00014,17.15061]
[1777978153177,36.5,80813.7,0.0,-0.78074,0.00014,17.15173]
[1777978157205,36.5,80818.86,0.0,-0.78001,0.00014,17.18561]
[1777978159220,36.5,80811.86,0.0,-0.78099,0.00014,17.14032]
[1777978161233,36.5,80803.55,0.0,-0.78214,0.00014,17.08641]
[1777978167275,36.5,80801.89,0.0,-0.78236,0.00014,17.07603]
[1777978172944,36.51,80801.65,0.0,-0.78242,0.00014,17.07011]
[1777978178355,36.51,80801.03,0.0,-0.7825,0.00014,17.06675]
[1777978184454,36.51,80796.58,0.0,-0.7831,0.00014,17.03821]
[1777978189490,36.51,80796.82,0.0,-0.78306,0.00014,17.04008]
[1777978194524,36.51,80798.59,0.0,-0.78281,0.00014,17.05183]
[1777978199560,36.51,80796.83,0.0,-0.78305,0.00014,17.04056]
[1777978204594,36.51,80795.37,0.0,-0.78325,0.00014,17.03139]
[1777978209629,36.51,80793.24,0.0,-0.78354,0.00014,17.01787]
[1777978213659,36.52,80801.31,0.0,-0.78241,0.00014,17.07062]
[1777978218692,36.52,80798.95,0.0,-0.78273,0.00014,17.05564]
[1777978220706,36.52,80793.37,0.0,-0.7835,0.00014,17.0197]
[1777978225741,36.52,80793.41,0.0,-0.78347,0.00014,17.02111]
[1777978230776,36.53,80787.64,0.0,-0.78424,0.00014,16.98448]
[1777978235813,36.53,80787.61,0.0,-0.78427,0.00014,16.98032]
[1777978240848,36.53,80787.22,0.0,-0.78429,0.00014,16.97898]
[1777978245883,36.54,80788.71,0.0,-0.78407,0.00014,16.98928]
[1777978250918,36.54,80788.97,0.0,-0.78401,0.00014,16.99212]
[1777978256960,36.54,80788.89,0.0,-0.78399,0.00014,16.99297]
[1777978261995,36.55,80789.49,0.0,-0.78389,0.00014,16.99796]
[1777978267033,36.55,80789.22,0.0,-0.7839,0.00014,16.99728]
[1777978272067,36.55,80787.92,0.0,-0.78406,0.00014,16.98991]
[1777978277101,36.56,80787.78,0.0,-0.78405,0.00014,16.99008]
[1777978283719,36.56,80787.96,0.0,-0.784,0.00014,16.99251]
[1777978289188,36.57,80785.38,0.0,-0.78433,0.00014,16.97699]
[1777978295228,36.57,80785.7,0.0,-0.7843,0.00014,16.97526]
[1777978300263,36.57,80779.92,0.0,-0.78507,0.00014,16.93868]
[1777978305298,36.58,80777.52,0.0,-0.7854,0.00014,16.92318]
[1777978310333,36.58,80775.92,0.0,-0.78562,0.00014,16.913]
[1777978313930,36.58,80765.76,0.0,-0.787,0.00014,16.84708]
[1777978315370,36.58,80761.62,0.0,-0.78757,0.00014,16.82013]
[1777978317382,36.58,80753.74,0.0,-0.78864,0.00014,16.76883]
[1777978318389,36.58,80762.17,0.0,-0.78748,0.00014,16.82417]
[1777978319396,36.58,80766.19,0.0,-0.78693,0.00014,16.85055]
[1777978324433,36.58,80764.67,0.0,-0.78713,0.00014,16.84105]
[1777978329466,36.58,80764.36,0.0,-0.78716,0.00014,16.83951]
[1777978334502,36.58,80761.32,0.0,-0.78756,0.00014,16.82021]
[1777978340544,36.59,80761.78,0.0,-0.78748,0.00014,16.82399]
[1777978345579,36.59,80762.34,0.0,-0.78739,0.00014,16.8283]
[1777978352628,36.59,80761.64,0.0,-0.78751,0.00014,16.81953]
[1777978357663,36.59,80762.05,0.0,-0.78744,0.00014,16.82291]
[1777978363705,36.6,80760.0,0.0,-0.7877,0.00014,16.81044]
[1777978368740,36.6,80757.0,0.0,-0.78809,0.00014,16.79169]
[1777978373775,36.6,80755.84,0.0,-0.78823,0.00014,16.78509]
[1777978378816,36.61,80755.73,0.0,-0.78822,0.00014,16.78533]
[1777978383851,36.61,80755.93,0.0,-0.78818,0.00014,16.78751]
[1777978389893,36.61,80756.27,0.0,-0.78811,0.00014,16.79083]
[1777978394928,36.62,80756.08,0.0,-0.78811,0.00014,16.79067]
[1777978401977,36.62,80758.42,0.0,-0.78777,0.00014,16.80717]
[1777978404998,36.62,80749.28,0.0,-0.789,0.00014,16.74783]
[1777978406004,36.62,80741.92,0.0,-0.79,0.00014,16.69975]
[1777978410034,36.62,80736.83,0.0,-0.79068,0.00014,16.66695]
[1777978413054,36.63,80730.24,0.0,-0.79161,0.00014,16.61905]
[1777978415068,36.63,80722.84,0.0,-0.7926,0.00013,16.57082]
[1777978420107,36.63,80724.05,0.0,-0.79242,0.00013,16.57955]
[1777978424135,36.63,80720.34,0.0,-0.7929,0.00013,16.55591]
[1777978430177,36.64,80723.84,0.0,-0.79241,0.00013,16.58001]
[1777978435212,36.64,80721.91,0.0,-0.79265,0.00013,16.5681]
[1777978440246,36.64,80723.67,0.0,-0.7924,0.00013,16.58039]
[1777978445282,36.64,80723.64,0.0,-0.79239,0.00013,16.58092]
[1777978450317,36.65,80725.24,0.0,-0.79216,0.00013,16.59212]
[1777978456359,36.65,80729.86,0.0,-0.79152,0.00014,16.6231]
[1777978458374,36.65,80724.5,0.0,-0.79224,0.00013,16.58815]
[1777978461394,36.65,80718.97,0.0,-0.79297,0.00013,16.55233]
[1777978467436,36.65,80719.5,0.0,-0.79287,0.00013,16.55706]
[1777978472471,36.66,80724.27,0.0,-0.79225,0.00013,16.58421]
[1777978477515,36.66,80724.92,0.0,-0.79215,0.00013,16.58948]
[1777978482541,36.66,80726.41,0.0,-0.79192,0.00014,16.6003]
[1777978487576,36.67,80725.84,0.0,-0.79198,0.00013,16.59766]
[1777978492611,36.67,80719.49,0.0,-0.79281,0.00013,16.55721]
[1777978495240,36.67,80714.29,0.0,-0.79349,0.00013,16.52381]
[1777978500667,36.68,80711.46,0.0,-0.79384,0.00013,16.50655]
[1777978505702,36.68,80707.61,0.0,-0.79433,0.00013,16.48246]
[1777978510737,36.69,80706.43,0.0,-0.79446,0.00013,16.47594]
[1777978511744,36.69,80711.9,0.0,-0.79372,0.00013,16.51216]
[1777978512751,36.69,80721.91,0.0,-0.79237,0.00013,16.57813]
[1777978513759,36.69,80720.49,0.0,-0.79256,0.00013,16.56896]
[1777978518794,36.69,80723.57,0.0,-0.79212,0.00013,16.59015]
[1777978523827,36.69,80722.84,0.0,-0.79221,0.00013,16.58618]
[1777978528864,36.7,80718.95,0.0,-0.79271,0.00013,16.56141]
[1777978531884,36.7,80710.79,0.0,-0.79385,0.00013,16.50309]
[1777978532894,36.7,80703.77,0.0,-0.79478,0.00013,16.45711]
[1777978533900,36.7,80706.13,0.0,-0.79446,0.00013,16.4729]
[1777978538933,36.7,80710.12,0.0,-0.7939,0.00013,16.50038]
[1777978539940,36.7,80715.18,0.0,-0.79322,0.00013,16.53386]
[1777978542961,36.71,80718.12,0.0,-0.79281,0.00013,16.55373]
[1777978547996,36.71,80716.88,0.0,-0.79295,0.00013,16.54654]
[1777978552025,36.71,80725.2,0.0,-0.79182,0.00013,16.60188]
[1777978553033,36.71,80731.92,0.0,-0.79091,0.00014,16.64601]
[1777978554039,36.71,80732.17,0.0,-0.79087,0.00014,16.6477]
[1777978559074,36.71,80733.19,0.0,-0.79073,0.00014,16.65461]
[1777978562096,36.71,80725.71,0.0,-0.79174,0.00013,16.60577]
[1777978567130,36.72,80723.36,0.0,-0.79204,0.00013,16.59097]
[1777978572165,36.72,80725.91,0.0,-0.79169,0.00013,16.60816]
[1777978577201,36.72,80719.52,0.0,-0.79254,0.00013,16.56681]
[1777978586263,36.72,80718.19,0.0,-0.79269,0.00013,16.55936]
[1777978593312,36.73,80722.04,0.0,-0.7922,0.00013,16.58023]
[1777978596335,36.73,80727.72,0.0,-0.79143,0.00014,16.61764]
[1777978599355,36.73,80732.81,0.0,-0.79074,0.00014,16.65104]
[1777978604389,36.73,80731.96,0.0,-0.79085,0.00014,16.64555]
[1777978609424,36.73,80731.87,0.0,-0.79086,0.00014,16.64505]
[1777978614459,36.73,80733.51,0.0,-0.79064,0.00014,16.65583]
[1777978619494,36.73,80736.99,0.0,-0.79017,0.00014,16.67847]
[1777978625536,36.73,80734.41,0.0,-0.79052,0.00014,16.66155]
[1777978630572,36.73,80735.33,0.0,-0.7904,0.00014,16.66755]
[1777978633592,36.73,80728.8,0.0,-0.79128,0.00014,16.62491]
[1777978636233,36.73,80720.15,0.0,-0.79244,0.00013,16.56851]
[1777978641649,36.73,80723.66,0.0,-0.79196,0.00013,16.59197]
[1777978642655,36.73,80729.02,0.0,-0.79123,0.00014,16.62712]
[1777978644669,36.73,80732.99,0.0,-0.7907,0.00014,16.65311]
[1777978649703,36.73,80733.86,0.0,-0.79058,0.00014,16.65867]
[1777978652725,36.73,80739.37,0.0,-0.78987,0.00014,16.6897]
[1777978653733,36.73,80746.01,0.0,-0.78897,0.00014,16.73326]
[1777978656378,36.73,80761.03,0.0,-0.78691,0.00014,16.83156]
[1777978657761,36.73,80766.88,0.0,-0.78611,0.00014,16.86966]
[1777978661789,36.73,80772.22,0.0,-0.78538,0.00014,16.9044]
[1777978662796,36.73,80784.78,0.0,-0.78365,0.00014,16.98581]
[1777978663803,36.73,80785.84,0.0,-0.78351,0.00014,16.99257]
[1777978668837,36.73,80786.64,0.0,-0.7834,0.00014,16.99778]
[1777978672871,36.73,80794.8,0.0,-0.78227,0.00014,17.05068]
[1777978676518,36.73,80797.78,0.0,-0.78185,0.00014,17.06984]
[1777978681934,36.73,80803.22,0.0,-0.7811,0.00014,17.10479]
[1777978687976,36.73,80803.5,0.0,-0.78106,0.00014,17.10669]
[1777978693011,36.73,80805.84,0.0,-0.78073,0.00014,17.12203]
[1777978700060,36.73,80805.26,0.0,-0.78081,0.00014,17.11848]
[1777978705095,36.73,80805.27,0.0,-0.78081,0.00014,17.11863]
[1777978710134,36.73,80812.32,0.0,-0.77983,0.00014,17.164]
[1777978714158,36.73,80806.49,0.0,-0.78068,0.00014,17.12115]
[1777978719193,36.73,80803.22,0.0,-0.78114,0.00014,17.10004]
[1777978724228,36.73,80803.25,0.0,-0.78113,0.00014,17.10027]
[1777978729263,36.73,80802.73,0.0,-0.78121,0.00014,17.09695]
[1777978734300,36.73,80802.46,0.0,-0.78124,0.00014,17.09529]
[1777978739333,36.73,80801.76,0.0,-0.78134,0.00014,17.09085]
[1777978746385,36.73,80800.99,0.0,-0.78144,0.00014,17.08599]
[1777978751418,36.73,80802.26,0.0,-0.78126,0.00014,17.09423]
[1777978756453,36.73,80806.68,0.0,-0.78065,0.00014,17.12256]
[1777978762496,36.73,80802.3,0.0,-0.78126,0.00014,17.0942]
[1777978767531,36.73,80798.56,0.0,-0.78178,0.00014,17.07011]
[1777978772565,36.73,80796.0,0.0,-0.78218,0.00014,17.04866]
[1777978777602,36.73,80796.85,0.0,-0.78205,0.00014,17.05439]
[1777978782636,36.74,80796.86,0.0,-0.78205,0.00014,17.05468]
[1777978787671,36.74,80795.12,0.0,-0.78228,0.00014,17.04373]
[1777978795728,36.74,80796.77,0.0,-0.78204,0.00014,17.05475]
[1777978800780,36.74,80800.46,0.0,-0.78153,0.00014,17.07871]
[1777978805797,36.74,80804.73,0.0,-0.78094,0.00014,17.10618]
[1777978812846,36.74,80804.63,0.0,-0.78096,0.00014,17.10535]
[1777978818888,36.74,80802.05,0.0,-0.78132,0.00014,17.08862]
[1777978823923,36.74,80800.99,0.0,-0.78147,0.00014,17.08173]
[1777978824933,36.74,80791.25,0.0,-0.78282,0.00014,17.01869]
[1777978825939,36.74,80789.06,0.0,-0.78312,0.00014,17.00446]
[1777978830973,36.73,80788.16,0.0,-0.78325,0.00014,16.99837]
[1777978836014,36.73,80788.28,0.0,-0.78328,0.00014,16.99372]
[1777978841110,36.73,80786.89,0.0,-0.78348,0.00014,16.98446]
[1777978842056,36.73,80781.39,0.0,-0.78424,0.00014,16.94884]
[1777978843063,36.73,80757.66,0.0,-0.7875,0.00014,16.79438]
[1777978844068,36.73,80758.01,0.0,-0.78745,0.00014,16.79669]
[1777978849103,36.73,80756.77,0.0,-0.78762,0.00014,16.78886]
[1777978854137,36.73,80758.18,0.0,-0.78742,0.00014,16.7983]
[1777978857791,36.73,80774.61,0.0,-0.78517,0.00014,16.90521]
[1777978859175,36.73,80778.51,0.0,-0.78463,0.00014,16.93051]
[1777978861188,36.73,80785.46,0.0,-0.78367,0.00014,16.97551]
[1777978862197,36.73,80797.13,0.0,-0.78206,0.00014,17.05096]
[1777978863204,36.73,80797.51,0.0,-0.78201,0.00014,17.05332]
[1777978868240,36.73,80794.97,0.0,-0.78236,0.00014,17.03684]
[1777978871267,36.73,80789.41,0.0,-0.78313,0.00014,17.00077]
[1777978876296,36.73,80788.4,0.0,-0.78328,0.00014,16.99393]
[1777978879317,36.73,80794.22,0.0,-0.78248,0.00014,17.0314]
[1777978882338,36.73,80801.73,0.0,-0.78144,0.00014,17.07977]
[1777978883345,36.73,80808.74,0.0,-0.78047,0.00014,17.12495]
[1777978884355,36.73,80808.16,0.0,-0.78055,0.00014,17.12115]
[1777978889388,36.73,80807.3,0.0,-0.78067,0.00014,17.1155]
[1777978894424,36.73,80802.39,0.0,-0.78141,0.00014,17.07824]
[1777978897446,36.73,80795.07,0.0,-0.78243,0.00014,17.03061]
[1777978899460,36.73,80787.65,0.0,-0.78346,0.00014,16.98233]
[1777978904495,36.72,80791.77,0.0,-0.78291,0.00014,17.00835]
[1777978907517,36.72,80797.53,0.0,-0.78212,0.00014,17.04529]
[1777978912551,36.72,80794.16,0.0,-0.78259,0.00014,17.0232]
[1777978916579,36.72,80787.37,0.0,-0.78354,0.00014,16.97892]
[1777978921614,36.72,80785.01,0.0,-0.78388,0.00014,16.96292]
[1777978924636,36.72,80792.99,0.0,-0.78279,0.00014,17.01386]
[1777978929671,36.71,80792.17,0.0,-0.78292,0.00014,17.00772]
[1777978934706,36.71,80788.81,0.0,-0.78342,0.00014,16.98473]
[1777978939742,36.71,80788.06,0.0,-0.78354,0.00014,16.97895]
[1777978943769,36.7,80793.21,0.0,-0.78284,0.00014,17.01186]
[1777978948804,36.7,80792.53,0.0,-0.78294,0.00014,17.00702]
[1777978953839,36.7,80790.61,0.0,-0.78326,0.00014,16.98911]
[1777978958873,36.7,80790.57,0.0,-0.78327,0.00014,16.98849]
[1777978964916,36.7,80789.45,0.0,-0.78344,0.00014,16.98082]
[1777978969956,36.7,80794.66,0.0,-0.78272,0.00014,17.01411]
[1777978974988,36.7,80798.28,0.0,-0.78223,0.00014,17.03733]
[1777978980043,36.7,80796.82,0.0,-0.78243,0.00014,17.028]
[1777978985069,36.7,80799.55,0.0,-0.78205,0.00014,17.04572]
[1777978990104,36.7,80800.77,0.0,-0.78188,0.00014,17.05365]
[1777978995139,36.7,80801.13,0.0,-0.78183,0.00014,17.05604]
[1777979000175,36.7,80801.4,0.0,-0.78179,0.00014,17.05785]
[1777979005210,36.7,80802.27,0.0,-0.78166,0.00014,17.06355]
[1777979010245,36.7,80802.95,0.0,-0.78157,0.00014,17.06801]
[1777979015280,36.7,80804.21,0.0,-0.78144,0.00014,17.07105]
[1777979017294,36.7,80791.12,0.0,-0.78325,0.00014,16.98629]
[1777979018917,36.7,80784.94,0.0,-0.78411,0.00014,16.94593]
[1777979022337,36.7,80793.27,0.0,-0.78297,0.00014,16.99963]
[1777979025354,36.7,80796.24,0.0,-0.78256,0.00014,17.01884]
[1777979030388,36.7,80798.63,0.0,-0.78222,0.00014,17.03455]
[1777979035423,36.7,80800.03,0.0,-0.78202,0.00014,17.04379]
[1777979040458,36.7,80800.37,0.0,-0.78197,0.00014,17.04617]
[1777979045493,36.7,80801.28,0.0,-0.78184,0.00014,17.05222]
[1777979050527,36.7,80799.84,0.0,-0.78204,0.00014,17.04307]
[1777979055563,36.7,80802.1,0.0,-0.78172,0.00014,17.05781]
[1777979060598,36.7,80802.58,0.0,-0.78165,0.00014,17.06102]
[1777979065633,36.7,80805.57,0.0,-0.78124,0.00014,17.08034]
[1777979070668,36.7,80805.11,0.0,-0.7813,0.00014,17.07735]
[1777979075703,36.7,80804.28,0.0,-0.78146,0.00014,17.06683]
[1777979080738,36.7,80803.96,0.0,-0.7815,0.00014,17.06477]
[1777979085773,36.7,80805.07,0.0,-0.78135,0.00014,17.07193]
[1777979090808,36.7,80805.6,0.0,-0.78128,0.00014,17.0753]
[1777979095843,36.7,80805.62,0.0,-0.78128,0.00014,17.07539]
[1777979100878,36.7,80807.05,0.0,-0.78108,0.00014,17.08457]
[1777979105913,36.7,80805.11,0.0,-0.78135,0.00014,17.07212]
[1777979110953,36.7,80806.19,0.0,-0.78119,0.00014,17.0792]
[1777979118009,36.7,80806.9,0.0,-0.78109,0.00014,17.08395]
[1777979125059,36.7,80809.52,0.0,-0.78072,0.00014,17.10098]
[1777979130094,36.7,80810.44,0.0,-0.78059,0.00014,17.10699]
[1777979135129,36.7,80812.55,0.0,-0.78034,0.00014,17.11551]
[1777979140164,36.7,80815.06,0.0,-0.77999,0.00014,17.13165]
[1777979145199,36.7,80813.03,0.0,-0.78028,0.00014,17.11853]
[1777979150234,36.7,80813.56,0.0,-0.7802,0.00014,17.12195]
[1777979155268,36.7,80813.86,0.0,-0.78016,0.00014,17.12387]
[1777979163325,36.7,80813.67,0.0,-0.78019,0.00014,17.12262]
[1777979168962,36.7,80816.67,0.0,-0.77977,0.00014,17.14186]
[1777979174403,36.7,80815.62,0.0,-0.77992,0.00014,17.13499]
[1777979179438,36.7,80815.47,0.0,-0.77994,0.00014,17.13395]
[1777979184473,36.7,80815.45,0.0,-0.77995,0.00014,17.13375]
[1777979191522,36.7,80815.05,0.0,-0.78005,0.00014,17.12602]
[1777979195550,36.7,80820.07,0.0,-0.77935,0.00014,17.15841]
[1777979200584,36.7,80823.18,0.0,-0.77891,0.00014,17.17851]
[1777979206627,36.7,80826.49,0.0,-0.77844,0.00014,17.19993]
[1777979211662,36.7,80829.31,0.0,-0.77805,0.00014,17.21817]
[1777979217704,36.7,80831.39,0.0,-0.77775,0.00014,17.23166]
[1777979222739,36.7,80836.25,0.0,-0.77707,0.00014,17.26289]
[1777979229788,36.7,80835.3,0.0,-0.7772,0.00014,17.25696]
[1777979234823,36.7,80837.02,0.0,-0.77695,0.00014,17.26812]
[1777979239859,36.7,80841.25,0.0,-0.77636,0.00014,17.29523]
[1777979244896,36.7,80841.0,0.0,-0.77639,0.00014,17.29363]
[1777979249931,36.7,80838.63,0.0,-0.77672,0.00014,17.27853]
[1777979254966,36.7,80840.49,0.0,-0.7765,0.00014,17.28541]
[1777979260001,36.7,80840.78,0.0,-0.77646,0.00014,17.28736]
[1777979265036,36.71,80841.86,0.0,-0.77631,0.00014,17.29435]
[1777979270071,36.71,80841.27,0.0,-0.77639,0.00014,17.29067]
[1777979276113,36.71,80844.2,0.0,-0.77597,0.00014,17.30949]
[1777979281148,36.71,80841.32,0.0,-0.77638,0.00014,17.29114]
[1777979290211,36.71,80841.72,0.0,-0.77632,0.00014,17.29393]
[1777979295246,36.71,80842.32,0.0,-0.77623,0.00014,17.29788]
[1777979302296,36.71,80845.04,0.0,-0.77584,0.00014,17.31537]
[1777979308337,36.71,80844.25,0.0,-0.77595,0.00014,17.31037]
[1777979313372,36.71,80844.39,0.0,-0.77598,0.00014,17.30618]
[1777979318406,36.71,80843.94,0.0,-0.77604,0.00014,17.30336]
[1777979323442,36.71,80844.59,0.0,-0.77595,0.00014,17.30758]
[1777979328477,36.71,80843.82,0.0,-0.77605,0.00014,17.30272]
[1777979333514,36.71,80843.87,0.0,-0.77604,0.00014,17.30314]
[1777979338549,36.71,80845.86,0.0,-0.77576,0.00014,17.31591]
[1777979343584,36.71,80845.05,0.0,-0.77588,0.00014,17.31073]
[1777979348619,36.71,80843.46,0.0,-0.7761,0.00014,17.30059]
[1777979353655,36.71,80844.13,0.0,-0.776,0.00014,17.30493]
[1777979358690,36.71,80841.87,0.0,-0.77632,0.00014,17.29058]
[1777979364731,36.71,80842.46,0.0,-0.77623,0.00014,17.29448]
[1777979369766,36.71,80842.61,0.0,-0.77621,0.00014,17.29554]
[1777979374802,36.71,80843.47,0.0,-0.77613,0.00014,17.29601]
[1777979379836,36.71,80844.35,0.0,-0.77601,0.00014,17.30172]
[1777979384873,36.71,80844.82,0.0,-0.77594,0.00014,17.30477]
[1777979390914,36.71,80846.8,0.0,-0.77566,0.00014,17.31744]
[1777979395947,36.71,80849.04,0.0,-0.77535,0.00014,17.33162]
[1777979400984,36.71,80848.33,0.0,-0.77545,0.00014,17.32697]
[1777979406018,36.71,80844.66,0.0,-0.77597,0.00014,17.30348]
[1777979411055,36.71,80844.56,0.0,-0.77598,0.00014,17.30285]
[1777979417095,36.71,80845.53,0.0,-0.77584,0.00014,17.309]
[1777979422131,36.71,80844.06,0.0,-0.77605,0.00014,17.29955]
[1777979427165,36.71,80844.72,0.0,-0.77596,0.00014,17.30376]
[1777979432201,36.71,80844.74,0.0,-0.776,0.00014,17.29871]
[1777979436228,36.71,80850.82,0.0,-0.77515,0.00014,17.3375]
[1777979441263,36.71,80850.92,0.0,-0.77514,0.00014,17.33783]
[1777979446303,36.71,80844.41,0.0,-0.77606,0.00014,17.29601]
[1777979450326,36.71,80839.02,0.0,-0.77682,0.00014,17.26153]
[1777979455362,36.71,80840.54,0.0,-0.77659,0.00014,17.27195]
[1777979461404,36.71,80840.43,0.0,-0.77659,0.00014,17.27197]
[1777979466439,36.71,80839.9,0.0,-0.77665,0.00014,17.26916]
[1777979471474,36.72,80835.81,0.0,-0.77721,0.00014,17.24359]
[1777979476509,36.72,80834.6,0.0,-0.77737,0.00014,17.23641]
[1777979481544,36.72,80831.91,0.0,-0.77774,0.00014,17.2193]
[1777979486579,36.72,80829.94,0.0,-0.77802,0.00014,17.20684]
[1777979491274,36.72,80823.75,0.0,-0.77892,0.00014,17.16211]
[1777979493628,36.72,80819.9,0.0,-0.77946,0.00014,17.1376]
[1777979497656,36.72,80825.41,0.0,-0.77868,0.00014,17.17333]
[1777979502691,36.72,80822.9,0.0,-0.77903,0.00014,17.15736]
[1777979507726,36.72,80820.82,0.0,-0.77931,0.00014,17.14414]
[1777979512761,36.72,80819.24,0.0,-0.77953,0.00014,17.13413]
[1777979517796,36.72,80819.77,0.0,-0.77945,0.00014,17.13765]
[1777979523839,36.73,80818.55,0.0,-0.77962,0.00014,17.1299]
[1777979528874,36.73,80817.72,0.0,-0.77974,0.00014,17.12463]
[1777979533910,36.73,80815.14,0.0,-0.78009,0.00014,17.10815]
[1777979539952,36.73,80814.62,0.0,-0.78016,0.00014,17.10495]
[1777979544989,36.73,80799.53,0.0,-0.78226,0.00014,17.00776]
[1777979545995,36.73,80799.3,0.0,-0.78229,0.00014,17.0064]
[1777979548012,36.73,80805.81,0.0,-0.78138,0.00014,17.04854]
[1777979550026,36.73,80807.99,0.0,-0.78107,0.00014,17.06274]
[1777979555058,36.73,80811.21,0.0,-0.78067,0.00014,17.07852]
[1777979560093,36.73,80809.82,0.0,-0.78086,0.00014,17.06969]
[1777979565128,36.73,80814.77,0.0,-0.78017,0.00014,17.10163]
[1777979570164,36.73,80814.64,0.0,-0.78018,0.00014,17.10087]
[1777979575199,36.73,80815.2,0.0,-0.7801,0.00014,17.1046]
[1777979580233,36.73,80815.66,0.0,-0.78003,0.00014,17.10771]
[1777979586275,36.73,80816.54,0.0,-0.77991,0.00014,17.11356]
[1777979591310,36.73,80817.15,0.0,-0.77982,0.00014,17.11765]
[1777979596345,36.73,80816.77,0.0,-0.77987,0.00014,17.1154]
[1777979601380,36.73,80816.71,0.0,-0.77987,0.00014,17.11526]
[1777979606415,36.73,80817.68,0.0,-0.77973,0.00014,17.12171]
[1777979611449,36.73,80818.13,0.0,-0.77971,0.00014,17.11966]
[1777979616485,36.74,80819.57,0.0,-0.7795,0.00014,17.12912]
[1777979621520,36.74,80821.24,0.0,-0.77926,0.00014,17.14003]
[1777979626557,36.74,80823.14,0.0,-0.77899,0.00014,17.15238]
[1777979631590,36.74,80826.31,0.0,-0.77855,0.00014,17.17287]
[1777979636627,36.74,80828.91,0.0,-0.77818,0.00014,17.18972]
[1777979642327,36.74,80830.54,0.0,-0.77795,0.00014,17.20032]
[1777979647702,36.74,80832.75,0.0,-0.77763,0.00014,17.21466]
[1777979653745,36.74,80835.63,0.0,-0.77723,0.00014,17.23324]
[1777979658780,36.74,80840.16,0.0,-0.77659,0.00014,17.26229]
[1777979663814,36.74,80842.16,0.0,-0.77631,0.00014,17.27504]
[1777979664824,36.74,80874.66,0.0,-0.77171,0.00014,17.48207]
[1777979665828,36.74,80907.27,0.0,-0.76704,0.00014,17.68815]
[1777979666835,36.74,80921.67,0.0,-0.76496,0.00014,17.77854]
[1777979667843,36.74,80913.27,0.0,-0.76618,0.00014,17.72573]
[1777979668851,36.74,80896.15,0.0,-0.76864,0.00014,17.61793]
[1777979669859,36.74,80899.42,0.0,-0.76817,0.00014,17.63857]
[1777979670866,36.74,80910.28,0.0,-0.76661,0.00014,17.70691]
[1777979672543,36.74,80915.33,0.0,-0.76592,0.00014,17.73344]
[1777979673887,36.74,80919.87,0.0,-0.76527,0.00014,17.76179]
[1777979674902,36.74,80932.34,0.0,-0.76347,0.00015,17.83979]
[1777979676915,36.74,80936.64,0.0,-0.76284,0.00015,17.86651]
[1777979677924,36.74,80943.73,0.0,-0.76181,0.00015,17.91061]
[1777979679933,36.74,80938.31,0.0,-0.76261,0.00015,17.87671]
[1777979682618,36.74,80935.07,0.0,-0.76308,0.00015,17.85657]
[1777979687988,36.74,80941.22,0.0,-0.76217,0.00015,17.89553]
[1777979693036,36.74,80943.6,0.0,-0.76181,0.00015,17.91064]
[1777979694042,36.74,80950.81,0.0,-0.76076,0.00015,17.9555]
[1777979695052,36.74,80960.26,0.0,-0.75937,0.00015,18.01422]
[1777979696056,36.74,80951.36,0.0,-0.76068,0.00015,17.95909]
[1777979697063,36.74,80948.02,0.0,-0.76116,0.00015,17.93845]
[1777979699079,36.74,80936.27,0.0,-0.76287,0.00015,17.86537]
[1777979700087,36.74,80927.24,0.0,-0.76418,0.00014,17.80907]
[1777979701092,36.74,80927.95,0.0,-0.76407,0.00014,17.81365]
[1777979704113,36.74,80916.37,0.0,-0.76574,0.00014,17.74135]
[1777979705123,36.74,80910.59,0.0,-0.76658,0.00014,17.70505]
[1777979707134,36.74,80911.52,0.0,-0.76644,0.00014,17.71095]
[1777979710178,36.74,80897.4,0.0,-0.76847,0.00014,17.62217]
[1777979711165,36.74,80896.98,0.0,-0.76853,0.00014,17.61965]
[1777979713177,36.75,80905.05,0.0,-0.76736,0.00014,17.67072]
[1777979719219,36.75,80904.27,0.0,-0.76746,0.00014,17.66637]
[1777979724254,36.75,80907.56,0.0,-0.76698,0.00014,17.68753]
[1777979725261,36.75,80901.42,0.0,-0.76786,0.00014,17.649]
[1777979726268,36.75,80894.57,0.0,-0.76884,0.00014,17.60585]
[1777979727275,36.75,80894.04,0.0,-0.76891,0.00014,17.60257]
[1777979732311,36.75,80890.27,0.0,-0.76948,0.00014,17.57439]
[1777979735331,36.76,80885.23,0.0,-0.77018,0.00014,17.54318]
[1777979739360,36.76,80891.35,0.0,-0.76929,0.00014,17.58272]
[1777979740369,36.76,80894.13,0.0,-0.76889,0.00014,17.60043]
[1777979745402,36.76,80890.25,0.0,-0.76942,0.00014,17.5767]
[1777979751444,36.77,80889.37,0.0,-0.76953,0.00014,17.57199]
[1777979756479,36.77,80888.33,0.0,-0.76966,0.00014,17.56607]
[1777979761514,36.77,80899.07,0.0,-0.76811,0.00014,17.63448]
[1777979762521,36.77,80903.92,0.0,-0.76741,0.00014,17.66511]
[1777979764535,36.77,80910.08,0.0,-0.76652,0.00014,17.704]
[1777979769571,36.77,80911.53,0.0,-0.76629,0.00014,17.7138]
[1777979770577,36.77,80916.99,0.0,-0.7655,0.00014,17.7482]
[1777979771587,36.78,80927.49,0.0,-0.76398,0.00014,17.81401]
[1777979772591,36.78,80925.98,0.0,-0.7642,0.00014,17.80467]
[1777979773597,36.78,80919.95,0.0,-0.76507,0.00014,17.76708]
[1777979777626,36.78,80925.33,0.0,-0.76427,0.00014,17.8013]
[1777979782662,36.78,80920.35,0.0,-0.76498,0.00014,17.77078]
[1777979787696,36.78,80923.31,0.0,-0.76453,0.00014,17.78999]
[1777979788703,36.78,80930.31,0.0,-0.76352,0.00014,17.83384]
[1777979789711,36.78,80940.06,0.0,-0.7621,0.00015,17.89474]
[1777979790717,36.79,80946.44,0.0,-0.76117,0.00015,17.93449]
[1777979791725,36.79,80947.15,0.0,-0.7611,0.00015,17.93388]
[1777979796759,36.79,80936.81,0.0,-0.7626,0.00015,17.86997]
[1777979798775,36.79,80936.07,0.0,-0.7627,0.00015,17.86561]
[1777979799793,36.79,80928.28,0.0,-0.76383,0.00014,17.81719]
[1777979800788,36.79,80918.69,0.0,-0.76521,0.00014,17.75738]
[1777979801804,36.79,80896.01,0.0,-0.76847,0.00014,17.6152]
[1777979802808,36.79,80895.78,0.0,-0.7685,0.00014,17.6141]
[1777979807836,36.79,80898.83,0.0,-0.76803,0.00014,17.63437]
[1777979812871,36.8,80899.56,0.0,-0.7679,0.00014,17.64001]
[1777979816914,36.8,80893.85,0.0,-0.7687,0.00014,17.60499]
[1777979819921,36.8,80890.01,0.0,-0.76923,0.00014,17.58156]
[1777979821597,36.81,80882.44,0.0,-0.77031,0.00014,17.53395]
[1777979823948,36.81,80878.21,0.0,-0.7709,0.00014,17.50781]
[1777979825963,36.81,80873.3,0.0,-0.77159,0.00014,17.47724]
[1777979826969,36.81,80867.78,0.0,-0.77237,0.00014,17.4424]
[1777979827976,36.81,80861.64,0.0,-0.77323,0.00014,17.40362]
[1777979829991,36.81,80849.33,0.0,-0.77497,0.00014,17.32553]
[1777979831669,36.81,80843.7,0.0,-0.77576,0.00014,17.28968]
[1777979832006,36.81,80843.7,0.0,-0.77576,0.00014,17.28977]
[1777979837041,36.81,80841.26,0.0,-0.7761,0.00014,17.27458]
[1777979839055,36.81,80830.59,0.0,-0.77759,0.00014,17.20659]
[1777979840065,36.81,80825.92,0.0,-0.77824,0.00014,17.17664]
[1777979841740,36.81,80812.23,0.0,-0.78016,0.00014,17.08878]
[1777979842077,36.81,80812.23,0.0,-0.78016,0.00014,17.08878]
[1777979844090,36.81,80810.09,0.0,-0.78045,0.00014,17.07515]
[1777979849125,36.81,80819.5,0.0,-0.77913,0.00014,17.13583]
[1777979851810,36.81,80846.87,0.0,-0.77534,0.00014,17.30565]
[1777979852147,36.82,80846.87,0.0,-0.77533,0.00014,17.30604]
[1777979853153,36.82,80852.17,0.0,-0.77456,0.00014,17.34068]
[1777979855168,36.82,80858.38,0.0,-0.77368,0.00014,17.38024]
[1777979857181,36.82,80863.88,0.0,-0.7729,0.00014,17.41523]
[1777979859195,36.82,80871.89,0.0,-0.77176,0.00014,17.46608]
[1777979861880,36.82,80879.95,0.0,-0.77062,0.00014,17.51705]
[1777979864230,36.82,80885.06,0.0,-0.76989,0.00014,17.5492]
[1777979865236,36.82,80879.87,0.0,-0.77063,0.00014,17.51635]
[1777979867251,36.82,80875.88,0.0,-0.7712,0.00014,17.49106]
[1777979871951,36.82,80866.42,0.0,-0.77255,0.00014,17.43116]
[1777979876318,36.82,80859.81,0.0,-0.77348,0.00014,17.38938]
[1777979877321,36.82,80852.81,0.0,-0.77447,0.00014,17.34489]
[1777979878330,36.82,80850.05,0.0,-0.77486,0.00014,17.32738]
[1777979883363,36.82,80851.72,0.0,-0.77461,0.00014,17.33833]
[1777979885377,36.82,80858.66,0.0,-0.77363,0.00014,17.38256]
[1777979886384,36.82,80863.84,0.0,-0.7729,0.00014,17.41544]
[1777979888399,36.82,80863.45,0.0,-0.77295,0.00014,17.413]
[1777979893434,36.82,80861.58,0.0,-0.77322,0.00014,17.40115]
[1777979898468,36.82,80860.27,0.0,-0.7734,0.00014,17.39309]
[1777979903503,36.82,80851.71,0.0,-0.7746,0.00014,17.33881]
[1777979904511,36.82,80850.54,0.0,-0.77477,0.00014,17.33139]
[1777979908538,36.82,80856.26,0.0,-0.77396,0.00014,17.36789]
[1777979913573,36.82,80859.42,0.0,-0.77355,0.00014,17.38291]
[1777979918609,36.83,80859.86,0.0,-0.77348,0.00014,17.38607]
[1777979923643,36.83,80853.31,0.0,-0.77439,0.00014,17.34522]
[1777979928679,36.83,80854.91,0.0,-0.77414,0.00014,17.35632]
[1777979933715,36.83,80855.53,0.0,-0.77405,0.00014,17.36045]
[1777979938748,36.83,80858.11,0.0,-0.77368,0.00014,17.37702]
[1777979942776,36.83,80851.84,0.0,-0.77456,0.00014,17.33727]
[1777979943783,36.83,80844.77,0.0,-0.77556,0.00014,17.29233]
[1777979944791,36.83,80841.22,0.0,-0.77606,0.00014,17.26981]
[1777979946805,36.83,80834.2,0.0,-0.77704,0.00014,17.22528]
[1777979947811,36.83,80835.05,0.0,-0.77692,0.00014,17.23075]
[1777979952846,36.84,80834.91,0.0,-0.77693,0.00014,17.23009]
[1777979957881,36.84,80832.21,0.0,-0.7773,0.00014,17.21311]
[1777979962916,36.84,80833.45,0.0,-0.77712,0.00014,17.22131]
[1777979967950,36.84,80831.3,0.0,-0.77742,0.00014,17.20791]
[1777979972986,36.84,80829.11,0.0,-0.77776,0.00014,17.18913]
[1777979979028,36.84,80830.52,0.0,-0.77755,0.00014,17.19869]
[1777979985074,36.84,80829.69,0.0,-0.77766,0.00014,17.19385]
[1777979988095,36.84,80823.4,0.0,-0.77853,0.00014,17.15393]
[1777979993131,36.85,80828.08,0.0,-0.77786,0.00014,17.18455]
[1777979998165,36.85,80828.74,0.0,-0.77776,0.00014,17.18927]
[1777980003202,36.85,80827.1,0.0,-0.77798,0.00014,17.1792]
[1777980005216,36.85,80834.52,0.0,-0.77693,0.00014,17.2268]
[1777980006223,36.85,80837.88,0.0,-0.77646,0.00014,17.24829]
[1777980011258,36.85,80835.53,0.0,-0.77679,0.00014,17.23341]
[1777980012944,36.85,80828.11,0.0,-0.77783,0.00014,17.18604]
[1777980015288,36.85,80828.62,0.0,-0.77775,0.00014,17.1895]
[1777980020323,36.85,80826.75,0.0,-0.778,0.00014,17.17782]
[1777980023015,36.85,80823.51,0.0,-0.77845,0.00014,17.15728]
[1777980028379,36.86,80823.41,0.0,-0.77845,0.00014,17.15731]
[1777980033415,36.86,80823.62,0.0,-0.77845,0.00014,17.15405]
[1777980038449,36.86,80823.24,0.0,-0.7785,0.00014,17.15216]
[1777980041473,36.86,80817.54,0.0,-0.77928,0.00014,17.11599]
[1777980043155,36.86,80815.24,0.0,-0.7796,0.00014,17.10157]
[1777980048519,36.86,80815.63,0.0,-0.77954,0.00014,17.10441]
[1777980053554,36.86,80814.13,0.0,-0.77975,0.00014,17.09476]
[1777980058588,36.86,80814.39,0.0,-0.77971,0.00014,17.09649]
[1777980062617,36.86,80808.81,0.0,-0.78048,0.00014,17.06075]
[1777980067652,36.86,80809.84,0.0,-0.78034,0.00014,17.06746]
[1777980069665,36.86,80815.44,0.0,-0.77956,0.00014,17.10344]
[1777980074702,36.86,80828.3,0.0,-0.77776,0.00014,17.18576]
[1777980075712,36.86,80830.08,0.0,-0.77751,0.00014,17.19705]
[1777980080743,36.86,80834.99,0.0,-0.77684,0.00014,17.22782]
[1777980085779,36.86,80834.84,0.0,-0.77687,0.00014,17.22621]
[1777980087792,36.86,80827.36,0.0,-0.77793,0.00014,17.17821]
[1777980088804,36.86,80821.32,0.0,-0.77877,0.00014,17.13952]
[1777980093834,36.86,80821.57,0.0,-0.77879,0.00014,17.13569]
[1777980098869,36.86,80822.43,0.0,-0.77868,0.00014,17.14081]
[1777980103903,36.86,80823.74,0.0,-0.7785,0.00014,17.14891]
[1777980108939,36.85,80819.61,0.0,-0.77908,0.00014,17.12222]
[1777980113973,36.85,80816.8,0.0,-0.77948,0.00014,17.10392]
[1777980119009,36.85,80815.13,0.0,-0.77972,0.00014,17.09305]
[1777980124044,36.85,80818.73,0.0,-0.77922,0.00014,17.116]
[1777980126058,36.85,80827.49,0.0,-0.778,0.00014,17.17198]
[1777980131093,36.85,80829.06,0.0,-0.77779,0.00014,17.18157]
[1777980136127,36.85,80828.79,0.0,-0.77783,0.00014,17.17942]
[1777980141163,36.85,80827.17,0.0,-0.77807,0.00014,17.16865]
[1777980146198,36.85,80825.62,0.0,-0.77829,0.00014,17.15853]
[1777980150228,36.85,80819.74,0.0,-0.77912,0.00014,17.12076]
[1777980155261,36.85,80820.78,0.0,-0.77901,0.00014,17.12236]
[1777980160297,36.85,80822.4,0.0,-0.77879,0.00014,17.13276]
[1777980162310,36.85,80816.22,0.0,-0.77965,0.00014,17.09306]
[1777980164324,36.85,80822.06,0.0,-0.77884,0.00014,17.13041]
[1777980165328,36.85,80826.07,0.0,-0.77828,0.00014,17.15602]
[1777980167344,36.85,80828.23,0.0,-0.77798,0.00014,17.16965]
[1777980169358,36.84,80834.48,0.0,-0.77711,0.00014,17.20937]
[1777980174394,36.84,80832.22,0.0,-0.77744,0.00014,17.19414]
[1777980179429,36.84,80830.65,0.0,-0.77768,0.00014,17.18333]
[1777980184465,36.84,80826.67,0.0,-0.77825,0.00014,17.15713]
[1777980189500,36.83,80823.95,0.0,-0.77865,0.00014,17.13896]
[1777980194535,36.83,80821.4,0.0,-0.77903,0.00014,17.12189]
[1777980199570,36.83,80821.05,0.0,-0.77909,0.00014,17.11897]
[1777980204605,36.83,80816.15,0.0,-0.77979,0.00014,17.08693]
[1777980209640,36.83,80813.28,0.0,-0.7802,0.00014,17.068]
[1777980215683,36.82,80812.59,0.0,-0.78035,0.00014,17.05786]
[1777980220718,36.82,80815.78,0.0,-0.77992,0.00014,17.07791]
[1777980225753,36.82,80816.48,0.0,-0.77983,0.00014,17.08178]
[1777980230788,36.82,80816.15,0.0,-0.77989,0.00014,17.079]
[1777980235832,36.82,80814.28,0.0,-0.78017,0.00014,17.06637]
[1777980237842,36.81,80829.47,0.0,-0.77805,0.00014,17.16363]
[1777980238850,36.81,80831.15,0.0,-0.77782,0.00014,17.17428]
[1777980241866,36.81,80837.13,0.0,-0.77698,0.00014,17.21216]
[1777980246901,36.81,80837.63,0.0,-0.77693,0.00014,17.21475]
[1777980251936,36.81,80837.33,0.0,-0.77698,0.00014,17.21236]
[1777980256972,36.81,80834.23,0.0,-0.77742,0.00014,17.19221]
[1777980258986,36.81,80839.52,0.0,-0.77668,0.00014,17.2259]
[1777980264023,36.81,80845.92,0.0,-0.77579,0.00014,17.26639]
[1777980266036,36.81,80851.63,0.0,-0.77499,0.00014,17.3026]
[1777980273090,36.8,80851.98,0.0,-0.775,0.00014,17.29889]
[1777980278120,36.8,80854.9,0.0,-0.7746,0.00014,17.317]
[1777980283155,36.8,80853.48,0.0,-0.77481,0.00014,17.30749]
[1777980288190,36.8,80851.46,0.0,-0.7751,0.00014,17.29425]
[1777980295238,36.8,80853.17,0.0,-0.77487,0.00014,17.3047]
[1777980300275,36.79,80853.65,0.0,-0.77481,0.00014,17.3074]
[1777980305310,36.79,80857.19,0.0,-0.77432,0.00014,17.32953]
[1777980311353,36.79,80857.52,0.0,-0.77429,0.00014,17.33104]
[1777980316386,36.79,80857.51,0.0,-0.7743,0.00014,17.33044]
[1777980321423,36.79,80862.93,0.0,-0.77354,0.00014,17.36451]
[1777980322428,36.79,80869.76,0.0,-0.77258,0.00014,17.40776]
[1777980323435,36.79,80872.67,0.0,-0.77217,0.00014,17.42606]
[1777980328470,36.78,80870.08,0.0,-0.77256,0.00014,17.40869]
[1777980333505,36.78,80866.33,0.0,-0.77315,0.00014,17.37887]
[1777980336529,36.78,80858.61,0.0,-0.77426,0.00014,17.3293]
[1777980341564,36.78,80855.18,0.0,-0.77476,0.00014,17.30693]
[1777980343579,36.78,80848.95,0.0,-0.77564,0.00014,17.26701]
[1777980348613,36.78,80850.48,0.0,-0.77543,0.00014,17.27653]
[1777980352641,36.77,80855.72,0.0,-0.7747,0.00014,17.30971]
[1777980357676,36.77,80858.86,0.0,-0.77426,0.00014,17.32944]
[1777980362711,36.77,80859.59,0.0,-0.77416,0.00014,17.33378]
[1777980368754,36.77,80859.18,0.0,-0.77423,0.00014,17.33071]
[1777980375491,36.77,80862.06,0.0,-0.77383,0.00014,17.34854]
[1777980380837,36.77,80863.67,0.0,-0.77361,0.00014,17.3584]
[1777980385872,36.77,80865.82,0.0,-0.77332,0.00014,17.37162]
[1777980390914,36.76,80863.57,0.0,-0.77365,0.00014,17.35677]
[1777980391920,36.76,80870.25,0.0,-0.77275,0.00014,17.39399]
[1777980392926,36.76,80880.22,0.0,-0.77133,0.00014,17.45708]
[1777980393933,36.76,80878.73,0.0,-0.77155,0.00014,17.44742]
[1777980398968,36.76,80877.23,0.0,-0.77179,0.00014,17.4369]
[1777980404005,36.75,80879.27,0.0,-0.77152,0.00014,17.44872]
[1777980410045,36.75,80881.6,0.0,-0.77122,0.00014,17.4623]
[1777980415080,36.75,80880.08,0.0,-0.77145,0.00014,17.45179]
[1777980420115,36.74,80878.88,0.0,-0.77165,0.00014,17.44304]
[1777980425156,36.74,80876.38,0.0,-0.77204,0.00014,17.42585]
[1777980428173,36.74,80882.72,0.0,-0.77114,0.00014,17.46565]
[1777980433208,36.74,80891.25,0.0,-0.76993,0.00014,17.51939]
[1777980434216,36.73,80896.88,0.0,-0.76912,0.00014,17.55485]
[1777980436229,36.73,80895.9,0.0,-0.76927,0.00014,17.54833]
[1777980441264,36.73,80894.92,0.0,-0.76943,0.00014,17.54156]
[1777980446299,36.73,80898.24,0.0,-0.76895,0.00014,17.56239]
[1777980451334,36.73,80895.6,0.0,-0.76938,0.00014,17.54058]
[1777980456369,36.73,80891.91,0.0,-0.76991,0.00014,17.51726]
[1777980461404,36.73,80891.06,0.0,-0.77002,0.00014,17.5124]
[1777980466439,36.74,80888.57,0.0,-0.77036,0.00014,17.49736]
[1777980471474,36.74,80887.48,0.0,-0.77049,0.00014,17.49121]
[1777980475501,36.74,80895.19,0.0,-0.76938,0.00014,17.54049]
[1777980480538,36.74,80895.35,0.0,-0.76935,0.00014,17.54172]
[1777980485573,36.74,80893.76,0.0,-0.76956,0.00014,17.53228]
[1777980490609,36.74,80893.38,0.0,-0.7696,0.00014,17.53039]
[1777980495644,36.75,80892.9,0.0,-0.76966,0.00014,17.52785]
[1777980500679,36.75,80891.27,0.0,-0.76988,0.00014,17.51811]
[1777980505714,36.75,80891.17,0.0,-0.76988,0.00014,17.51805]
[1777980510749,36.75,80888.24,0.0,-0.77029,0.00014,17.5001]
[1777980513770,36.75,80881.15,0.0,-0.77134,0.00014,17.45053]
[1777980517811,36.76,80894.47,0.0,-0.76942,0.00014,17.53532]
[1777980519503,36.76,80920.18,0.0,-0.7657,0.00014,17.6974]
[1777980519815,36.76,80920.18,0.0,-0.7657,0.00014,17.69741]
[1777980520825,36.76,80914.89,0.0,-0.76647,0.00014,17.66427]
[1777980522839,36.76,80920.51,0.0,-0.76565,0.00014,17.69964]
[1777980527877,36.76,80921.5,0.0,-0.7655,0.00014,17.70606]
[1777980529578,36.76,80937.67,0.0,-0.76315,0.00015,17.80727]
[1777980529890,36.76,80937.67,0.0,-0.76315,0.00015,17.80735]
[1777980531902,36.76,80942.27,0.0,-0.76248,0.00015,17.83616]
[1777980534927,36.76,80935.24,0.0,-0.7635,0.00015,17.79254]
[1777980537945,36.76,80935.29,0.0,-0.76349,0.00015,17.79305]
[1777980540966,36.76,80927.68,0.0,-0.76458,0.00015,17.74575]
[1777980542980,36.76,80930.3,0.0,-0.7642,0.00015,17.76239]
[1777980544994,36.77,80933.43,0.0,-0.76374,0.00015,17.78214]
[1777980548020,36.77,80938.76,0.0,-0.76296,0.00015,17.81565]
[1777980553056,36.77,80938.43,0.0,-0.763,0.00015,17.8139]
[1777980555069,36.77,80932.55,0.0,-0.76385,0.00015,17.77737]
[1777980560103,36.77,80930.02,0.0,-0.7642,0.00015,17.76215]
[1777980565139,36.77,80931.58,0.0,-0.76396,0.00015,17.77256]
[1777980570174,36.78,80932.73,0.0,-0.76378,0.00015,17.78039]
[1777980575215,36.78,80932.62,0.0,-0.76382,0.00015,17.7752]
[1777980580245,36.78,80932.26,0.0,-0.76386,0.00015,17.77361]
[1777980585280,36.78,80932.22,0.0,-0.76385,0.00015,17.77398]
[1777980590315,36.79,80927.94,0.0,-0.76445,0.00015,17.74793]
[1777980595350,36.79,80927.3,0.0,-0.76454,0.00014,17.74416]
[1777980600386,36.79,80924.22,0.0,-0.76498,0.00014,17.72517]
[1777980602402,36.79,80929.26,0.0,-0.76425,0.00015,17.75681]
[1777980604414,36.79,80931.46,0.0,-0.76393,0.00015,17.77062]
[1777980609450,36.79,80932.6,0.0,-0.76376,0.00015,17.77787]
[1777980611463,36.79,80939.61,0.0,-0.76273,0.00015,17.82167]
[1777980617506,36.79,80942.92,0.0,-0.76225,0.00015,17.8425]
[1777980622540,36.79,80939.96,0.0,-0.76267,0.00015,17.82435]
[1777980627575,36.79,80939.94,0.0,-0.76267,0.00015,17.82441]
[1777980632611,36.79,80939.54,0.0,-0.76277,0.00015,17.81701]
[1777980637647,36.79,80938.58,0.0,-0.7629,0.00015,17.81123]
[1777980638653,36.79,80927.42,0.0,-0.76452,0.00014,17.74167]
[1777980639660,36.79,80922.06,0.0,-0.7653,0.00014,17.70824]
[1777980643688,36.79,80928.56,0.0,-0.76435,0.00015,17.74918]
[1777980645702,36.8,80933.62,0.0,-0.76361,0.00015,17.78087]
[1777980650739,36.8,80930.79,0.0,-0.76401,0.00015,17.76372]
[1777980655772,36.8,80928.92,0.0,-0.76427,0.00015,17.75264]
[1777980660807,36.8,80931.26,0.0,-0.76391,0.00015,17.76784]
[1777980665842,36.8,80925.24,0.0,-0.76477,0.00014,17.73084]
[1777980667857,36.8,80918.23,0.0,-0.76578,0.00014,17.68717]
[1777980669871,36.81,80918.01,0.0,-0.76581,0.00014,17.68607]
[1777980674906,36.81,80920.2,0.0,-0.76547,0.00014,17.7006]
[1777980680633,36.81,80923.51,0.0,-0.76497,0.00014,17.72217]
[1777980685982,36.82,80924.7,0.0,-0.76478,0.00014,17.73049]
[1777980691022,36.82,80925.65,0.0,-0.76466,0.00014,17.73203]
[1777980696056,36.82,80936.21,0.0,-0.76312,0.00015,17.7985]
[1777980698070,36.82,80941.81,0.0,-0.7623,0.00015,17.83339]
[1777980703105,36.82,80947.6,0.0,-0.76145,0.00015,17.86959]
[1777980708140,36.82,80948.54,0.0,-0.76131,0.00015,17.87561]
[1777980713174,36.82,80946.76,0.0,-0.76157,0.00015,17.86469]
[1777980718210,36.82,80945.79,0.0,-0.7617,0.00015,17.85884]
[1777980723246,36.82,80942.02,0.0,-0.76225,0.00015,17.83567]
[1777980728280,36.83,80937.54,0.0,-0.7629,0.00015,17.80787]
[1777980734322,36.83,80937.49,0.0,-0.7629,0.00015,17.80766]
[1777980739358,36.83,80936.48,0.0,-0.76305,0.00015,17.80149]
[1777980744392,36.83,80935.68,0.0,-0.76316,0.00015,17.79661]
[1777980748420,36.83,80930.33,0.0,-0.76393,0.00015,17.76338]
[1777980750435,36.83,80927.42,0.0,-0.76435,0.00014,17.74544]
[1777980755469,36.83,80928.04,0.0,-0.7643,0.00014,17.74454]
[1777980760505,36.83,80928.56,0.0,-0.76421,0.00015,17.7482]
[1777980765540,36.83,80928.54,0.0,-0.7642,0.00014,17.74853]
[1777980770576,36.83,80931.77,0.0,-0.76373,0.00015,17.76897]
[1777980775610,36.83,80931.85,0.0,-0.76371,0.00015,17.76982]
[1777980777625,36.84,80939.27,0.0,-0.76262,0.00015,17.81614]
[1777980778632,36.84,80943.6,0.0,-0.76199,0.00015,17.84304]
[1777980783667,36.83,80945.58,0.0,-0.76171,0.00015,17.85519]
[1777980788703,36.83,80938.76,0.0,-0.7627,0.00015,17.81276]
[1777980793738,36.83,80940.1,0.0,-0.76251,0.00015,17.82117]
[1777980797772,36.84,80933.59,0.0,-0.76345,0.00015,17.78075]
[1777980802801,36.84,80939.66,0.0,-0.76257,0.00015,17.81865]
[1777980807839,36.84,80939.77,0.0,-0.76255,0.00015,17.81941]
[1777980813881,36.83,80939.05,0.0,-0.7627,0.00015,17.80946]
[1777980818916,36.83,80937.09,0.0,-0.763,0.00015,17.79675]
[1777980823955,36.83,80937.4,0.0,-0.76297,0.00015,17.79822]
[1777980825968,36.83,80930.75,0.0,-0.76394,0.00015,17.75662]
[1777980827983,36.83,80930.86,0.0,-0.76393,0.00015,17.75716]
[1777980833018,36.83,80932.76,0.0,-0.76366,0.00015,17.76875]
[1777980838053,36.83,80936.42,0.0,-0.76313,0.00015,17.79125]
[1777980843088,36.83,80934.51,0.0,-0.76342,0.00015,17.77896]
[1777980846109,36.83,80941.71,0.0,-0.76238,0.00015,17.82354]
[1777980847116,36.82,80942.88,0.0,-0.76221,0.00015,17.8306]
[1777980850138,36.82,80950.12,0.0,-0.76116,0.00015,17.87536]
[1777980855174,36.82,80959.36,0.0,-0.75981,0.00015,17.93251]
[1777980860209,36.82,80963.98,0.0,-0.75913,0.00015,17.96126]
[1777980865242,36.83,80962.96,0.0,-0.75927,0.00015,17.95518]
[1777980870277,36.83,80961.84,0.0,-0.75943,0.00015,17.94859]
[1777980875314,36.83,80959.71,0.0,-0.75977,0.00015,17.93075]
[1777980880347,36.83,80959.17,0.0,-0.75984,0.00015,17.92778]
[1777980885382,36.83,80958.98,0.0,-0.75986,0.00015,17.92694]
[1777980890417,36.83,80971.55,0.0,-0.75801,0.00015,18.00483]
[1777980892136,36.83,80977.59,0.0,-0.75712,0.00015,18.04202]
[1777980893439,36.83,80982.87,0.0,-0.75634,0.00015,18.07442]
[1777980898478,36.83,80982.54,0.0,-0.75639,0.00015,18.07224]
[1777980903514,36.83,80974.28,0.0,-0.75761,0.00015,18.0215]
[1777980906535,36.83,80968.86,0.0,-0.7584,0.00015,17.98829]
[1777980911569,36.83,80966.61,0.0,-0.75872,0.00015,17.97477]
[1777980915597,36.83,80972.61,0.0,-0.75784,0.00015,18.01198]
[1777980920633,36.84,80973.02,0.0,-0.75777,0.00015,18.01473]
[1777980923654,36.84,80979.71,0.0,-0.75678,0.00015,18.05591]
[1777980928689,36.84,80980.74,0.0,-0.75663,0.00015,18.06218]
[1777980933725,36.84,80980.0,0.0,-0.75679,0.00015,18.05248]
[1777980938759,36.84,80976.96,0.0,-0.75723,0.00015,18.03388]
[1777980943795,36.84,80979.17,0.0,-0.75691,0.00015,18.04753]
[1777980948830,36.84,80973.64,0.0,-0.75772,0.00015,18.01368]
[1777980951851,36.84,80979.19,0.0,-0.7569,0.00015,18.04791]
[1777980956887,36.84,80985.07,0.0,-0.75601,0.00015,18.08453]
[1777980961923,36.84,80985.6,0.0,-0.75593,0.00015,18.08823]
[1777980967967,36.84,80984.84,0.0,-0.75602,0.00015,18.08409]
[1777980973003,36.84,80985.49,0.0,-0.75592,0.00015,18.08845]
[1777980978038,36.85,80985.13,0.0,-0.75596,0.00015,18.0866]
[1777980983072,36.85,80984.97,0.0,-0.75598,0.00015,18.08598]
[1777980988110,36.85,80995.77,0.0,-0.75437,0.00015,18.15236]
[1777980989115,36.85,80997.18,0.0,-0.75416,0.00015,18.16097]
[1777980995159,36.85,80996.9,0.0,-0.75423,0.00015,18.15472]
[1777981000193,36.85,80995.39,0.0,-0.75444,0.00015,18.14612]
[1777981005226,36.86,80996.91,0.0,-0.7542,0.00015,18.15607]
[1777981010262,36.86,80997.35,0.0,-0.75412,0.00015,18.15947]
[1777981012276,36.86,80992.24,0.0,-0.75486,0.00015,18.12859]
[1777981017312,36.86,80994.71,0.0,-0.75448,0.00015,18.14456]
[1777981022348,36.87,80995.46,0.0,-0.75434,0.00015,18.15005]
[1777981027383,36.87,80996.69,0.0,-0.75414,0.00015,18.15845]
[1777981033124,36.88,80990.2,0.0,-0.75507,0.00015,18.11989]
[1777981035439,36.88,80985.85,0.0,-0.75571,0.00015,18.09362]
[1777981040474,36.88,80988.8,0.0,-0.75524,0.00015,18.11277]
[1777981045509,36.89,80985.6,0.0,-0.75568,0.00015,18.09448]
[1777981050544,36.89,80984.61,0.0,-0.7558,0.00015,18.08971]
[1777981055578,36.9,80984.21,0.0,-0.75586,0.00015,18.08371]
[1777981060620,36.9,80984.77,0.0,-0.75575,0.00015,18.08808]
[1777981061627,36.9,80993.75,0.0,-0.75442,0.00015,18.14304]
[1777981066661,36.91,80995.68,0.0,-0.75412,0.00015,18.15537]
[1777981071696,36.91,80995.21,0.0,-0.75418,0.00015,18.15308]
[1777981077738,36.91,80996.06,0.0,-0.75404,0.00015,18.1587]
[1777981082774,36.91,80997.46,0.0,-0.75383,0.00015,18.16759]
[1777981087808,36.91,80998.33,0.0,-0.75369,0.00015,18.17324]
[1777981093850,36.91,80998.82,0.0,-0.7536,0.00015,18.17665]
[1777981101911,36.92,80998.8,0.0,-0.75359,0.00015,18.17706]
[1777981103919,36.92,81029.0,0.0,-0.74909,0.00015,18.35999]
[1777981108956,36.92,81030.27,0.0,-0.7489,0.00015,18.36792]
[1777981110969,36.92,81037.6,0.0,-0.74779,0.00015,18.41225]
[1777981111976,36.92,81047.66,0.0,-0.74632,0.00015,18.46749]
[1777981117011,36.92,81049.84,0.0,-0.74598,0.00015,18.481]
[1777981119025,36.92,81055.43,0.0,-0.74513,0.00015,18.51452]
[1777981122051,36.92,81063.87,0.0,-0.74385,0.00015,18.56507]
[1777981127084,36.93,81063.94,0.0,-0.74382,0.00015,18.5661]
[1777981132121,36.93,81064.4,0.0,-0.74375,0.00015,18.56913]
[1777981137158,36.93,81062.42,0.0,-0.74404,0.00015,18.55753]
[1777981139172,36.93,81077.67,0.0,-0.74173,0.00015,18.64798]
[1777981140179,36.93,81084.23,0.0,-0.74073,0.00015,18.68667]
[1777981143201,36.93,81078.58,0.0,-0.74159,0.00015,18.65333]
[1777981146222,36.93,81086.58,0.0,-0.74038,0.00015,18.70047]
[1777981148235,36.93,81080.87,0.0,-0.74124,0.00015,18.66696]
[1777981153271,36.93,81081.51,0.0,-0.74114,0.00015,18.67099]
[1777981157305,36.93,81073.97,0.0,-0.74228,0.00015,18.62661]
[1777981158306,36.93,81064.0,0.0,-0.74378,0.00015,18.56757]
[1777981159312,36.93,81057.65,0.0,-0.74474,0.00015,18.52984]
[1777981161326,36.93,81053.35,0.0,-0.74539,0.00015,18.50416]
[1777981163340,36.93,81037.01,0.0,-0.74785,0.00015,18.40632]
[1777981164347,36.93,81034.58,0.0,-0.74822,0.00015,18.39172]
[1777981169384,36.93,81040.8,0.0,-0.74728,0.00015,18.42902]
[1777981174420,36.93,81040.7,0.0,-0.74734,0.00015,18.42331]
[1777981176435,36.93,81034.33,0.0,-0.7483,0.00015,18.38498]
[1777981178449,36.93,81023.58,0.0,-0.74991,0.00015,18.32018]
[1777981179457,36.93,81022.53,0.0,-0.75007,0.00015,18.31385]
[1777981185499,36.93,81024.65,0.0,-0.74975,0.00015,18.32673]
[1777981186505,36.93,81018.72,0.0,-0.75063,0.00015,18.29087]
[1777981188525,36.93,81017.51,0.0,-0.75082,0.00015,18.2835]
[1777981193555,36.93,81017.04,0.0,-0.75089,0.00015,18.28047]
[1777981198591,36.93,81012.83,0.0,-0.75152,0.00015,18.25484]
[1777981203625,36.93,81009.76,0.0,-0.75198,0.00015,18.2363]
[1777981205639,36.93,81014.87,0.0,-0.75122,0.00015,18.26727]
[1777981207653,36.93,81019.26,0.0,-0.75056,0.00015,18.29376]
[1777981212690,36.93,81023.77,0.0,-0.74989,0.00015,18.32089]
[1777981215710,36.93,81028.55,0.0,-0.74917,0.00015,18.34993]
[1777981221447,36.93,81025.11,0.0,-0.74967,0.00015,18.32971]
[1777981222761,36.93,81031.09,0.0,-0.74878,0.00015,18.36585]
[1777981227796,36.93,81028.72,0.0,-0.74912,0.00015,18.35184]
[1777981232829,36.93,81029.99,0.0,-0.74897,0.00015,18.35458]
[1777981234843,36.93,81024.51,0.0,-0.74979,0.00015,18.32173]
[1777981239879,36.94,81022.7,0.0,-0.75004,0.00015,18.31129]
[1777981243909,36.94,81027.73,0.0,-0.74929,0.00015,18.34183]
[1777981248945,36.94,81025.76,0.0,-0.74957,0.00015,18.33026]
[1777981253979,36.94,81020.97,0.0,-0.75028,0.00015,18.30175]
[1777981259014,36.94,81023.55,0.0,-0.74989,0.00015,18.31756]
[1777981264052,36.94,81021.77,0.0,-0.75015,0.00015,18.30708]
[1777981269087,36.94,81026.9,0.0,-0.74938,0.00015,18.33823]
[1777981274122,36.94,81027.11,0.0,-0.74934,0.00015,18.33968]
[1777981279157,36.95,81026.44,0.0,-0.74943,0.00015,18.33584]
[1777981284193,36.95,81026.61,0.0,-0.7494,0.00015,18.33705]
[1777981289226,36.95,81026.52,0.0,-0.74941,0.00015,18.33668]
[1777981294262,36.95,81026.08,0.0,-0.74952,0.00015,18.32913]
[1777981298290,36.95,81032.06,0.0,-0.74862,0.00015,18.36526]
[1777981302319,36.95,81021.97,0.0,-0.75012,0.00015,18.30478]
[1777981303325,36.95,81016.85,0.0,-0.75088,0.00015,18.27398]
[1777981304335,36.95,81008.7,0.0,-0.75209,0.00015,18.22474]
[1777981309372,36.95,81006.22,0.0,-0.75246,0.00015,18.20985]
[1777981314408,36.95,81006.18,0.0,-0.75246,0.00015,18.20977]
[1777981319442,36.95,81014.02,0.0,-0.75129,0.00015,18.25739]
[1777981323470,36.95,81020.5,0.0,-0.75032,0.00015,18.29653]
[1777981328505,36.95,81021.44,0.0,-0.75018,0.00015,18.30222]
[1777981333544,36.95,81025.08,0.0,-0.74964,0.00015,18.32418]
[1777981338578,36.95,81026.82,0.0,-0.74938,0.00015,18.33467]
[1777981343613,36.95,81028.67,0.0,-0.7491,0.00015,18.34579]
[1777981348648,36.95,81028.79,0.0,-0.74908,0.00015,18.34648]
[1777981353690,36.95,81032.9,0.0,-0.74851,0.00015,18.36608]
[1777981358724,36.95,81029.44,0.0,-0.74903,0.00015,18.34526]
[1777981363758,36.95,81027.42,0.0,-0.74933,0.00015,18.33315]
[1777981368796,36.95,81023.83,0.0,-0.74986,0.00015,18.31195]
[1777981373828,36.95,81023.21,0.0,-0.74995,0.00015,18.30826]
[1777981378863,36.95,81022.66,0.0,-0.75003,0.00015,18.30497]
[1777981382573,36.95,81028.0,0.0,-0.74923,0.00015,18.33708]
[1777981387926,36.95,81029.57,0.0,-0.749,0.00015,18.34636]
[1777981392961,36.95,81029.79,0.0,-0.74897,0.00015,18.34751]
[1777981397996,36.95,81029.32,0.0,-0.74905,0.00015,18.34454]
[1777981403032,36.95,81026.42,0.0,-0.74949,0.00015,18.32695]
[1777981408067,36.95,81030.14,0.0,-0.74893,0.00015,18.34919]
[1777981412095,36.95,81039.06,0.0,-0.74764,0.00015,18.39761]
[1777981414109,36.95,81044.15,0.0,-0.74688,0.00015,18.42802]
[1777981419145,36.95,81045.79,0.0,-0.74662,0.00015,18.43822]
[1777981424179,36.95,81040.58,0.0,-0.74739,0.00015,18.40746]
[1777981429214,36.96,81037.11,0.0,-0.7479,0.00015,18.38716]
[1777981434249,36.96,81036.05,0.0,-0.74805,0.00015,18.38127]
[1777981439285,36.96,81035.14,0.0,-0.74817,0.00015,18.37627]
[1777981444319,36.96,81036.54,0.0,-0.74795,0.00015,18.38509]
[1777981449354,36.96,81035.49,0.0,-0.7481,0.00015,18.3792]
[1777981454391,36.97,81036.46,0.0,-0.74794,0.00015,18.3854]
[1777981459426,36.97,81033.45,0.0,-0.74838,0.00015,18.36776]
[1777981464461,36.97,81033.44,0.0,-0.74837,0.00015,18.36813]
[1777981469505,36.97,81033.42,0.0,-0.74836,0.00015,18.36844]
[1777981474533,36.97,81030.39,0.0,-0.74885,0.00015,18.34568]
[1777981479565,36.97,81033.87,0.0,-0.74832,0.00015,18.36685]
[1777981484600,36.98,81031.44,0.0,-0.74868,0.00015,18.35249]
[1777981489637,36.98,81031.23,0.0,-0.7487,0.00015,18.35151]
[1777981493665,36.98,81025.33,0.0,-0.74958,0.00015,18.31626]
[1777981495679,36.98,81023.41,0.0,-0.74986,0.00015,18.30487]
[1777981500714,36.98,81023.14,0.0,-0.74989,0.00015,18.30372]
[1777981506757,36.98,81024.12,0.0,-0.74973,0.00015,18.30995]
[1777981513497,36.98,81020.8,0.0,-0.75023,0.00015,18.28995]
[1777981517836,36.98,81026.48,0.0,-0.74938,0.00015,18.32413]
[1777981520858,36.98,81028.96,0.0,-0.74901,0.00015,18.3389]
[1777981525892,36.98,81027.98,0.0,-0.74917,0.00015,18.33278]
[1777981531934,36.98,81028.0,0.0,-0.74921,0.00015,18.32755]
[1777981536969,36.98,81027.14,0.0,-0.74935,0.00015,18.32215]
[1777981537977,36.98,81021.76,0.0,-0.75015,0.00015,18.28973]
[1777981539990,36.98,81020.59,0.0,-0.75033,0.00015,18.28267]
[1777981548051,36.98,81024.85,0.0,-0.74969,0.00015,18.30817]
[1777981553779,36.98,81026.97,0.0,-0.74938,0.00015,18.32075]
[1777981561137,36.98,81026.92,0.0,-0.74939,0.00015,18.32025]
[1777981566173,36.97,81025.93,0.0,-0.74955,0.00015,18.31418]
[1777981571209,36.97,81027.16,0.0,-0.74936,0.00015,18.32155]
[1777981573919,36.97,81033.52,0.0,-0.74841,0.00015,18.35966]
[1777981579264,36.97,81032.08,0.0,-0.74862,0.00015,18.35117]
[1777981584299,36.97,81044.68,0.0,-0.74674,0.00015,18.42644]
[1777981587319,36.97,81049.97,0.0,-0.74595,0.00015,18.45799]
[1777981592355,36.97,81051.33,0.0,-0.74578,0.00015,18.46103]
[1777981597390,36.97,81051.09,0.0,-0.74582,0.00015,18.45958]
[1777981602425,36.97,81048.76,0.0,-0.74617,0.00015,18.4457]
[1777981607460,36.97,81046.84,0.0,-0.74646,0.00015,18.43434]
[1777981612497,36.97,81049.13,0.0,-0.74611,0.00015,18.44808]
[1777981618537,36.97,81048.15,0.0,-0.74627,0.00015,18.44187]
[1777981623572,36.97,81049.93,0.0,-0.746,0.00015,18.45223]
[1777981628607,36.97,81053.5,0.0,-0.74548,0.00015,18.4731]
[1777981633641,36.97,81050.21,0.0,-0.74598,0.00015,18.45318]
[1777981638678,36.97,81044.75,0.0,-0.74681,0.00015,18.42039]
[1777981643714,36.97,81044.01,0.0,-0.74692,0.00015,18.41589]
[1777981648750,36.97,81047.32,0.0,-0.74642,0.00015,18.43563]
[1777981653783,36.97,81048.31,0.0,-0.74631,0.00015,18.43665]
[1777981658831,36.97,81043.55,0.0,-0.74702,0.00015,18.40841]
[1777981663868,36.97,81039.42,0.0,-0.74764,0.00015,18.38396]
[1777981668903,36.97,81038.18,0.0,-0.74781,0.00015,18.37684]
[1777981673943,36.97,81040.55,0.0,-0.74745,0.00015,18.3913]
[1777981678976,36.97,81040.07,0.0,-0.74752,0.00015,18.38859]
[1777981683004,36.97,81033.24,0.0,-0.74854,0.00015,18.34782]
[1777981684012,36.97,81026.21,0.0,-0.74959,0.00015,18.30565]
[1777981685028,36.97,81026.2,0.0,-0.74959,0.00015,18.30571]
[1777981690053,36.98,81023.88,0.0,-0.74993,0.00015,18.29193]
[1777981694082,36.98,81016.1,0.0,-0.75108,0.00015,18.24519]
[1777981694760,36.98,81014.02,0.0,-0.7514,0.00015,18.23262]
[1777981700124,36.98,81014.7,0.0,-0.75129,0.00015,18.23678]
[1777981705159,36.98,81014.05,0.0,-0.75139,0.00015,18.23289]
[1777981709187,36.98,81009.15,0.0,-0.75211,0.00015,18.20339]
[1777981714902,36.98,81007.33,0.0,-0.75242,0.00015,18.18764]
[1777981720264,36.98,81008.01,0.0,-0.75231,0.00015,18.19214]
[1777981725299,36.98,81005.51,0.0,-0.75267,0.00015,18.17734]
[1777981730335,36.98,81005.18,0.0,-0.75271,0.00015,18.17572]
[1777981736376,36.99,81005.82,0.0,-0.7526,0.00015,18.18006]
[1777981741412,36.99,81000.0,0.0,-0.75346,0.00015,18.1451]
[1777981742418,36.99,80993.36,0.0,-0.75444,0.00015,18.10486]
[1777981747452,36.99,80989.19,0.0,-0.75504,0.00015,18.08005]
[1777981750474,36.99,80979.04,0.0,-0.75653,0.00015,18.01856]
[1777981755513,36.99,80979.5,0.0,-0.75645,0.00015,18.02181]
[1777981757523,36.99,80984.53,0.0,-0.7557,0.00015,18.05279]
[1777981762559,37.0,80983.16,0.0,-0.75589,0.00015,18.04509]
[1777981767593,37.0,80980.29,0.0,-0.75629,0.00015,18.02822]
[1777981772628,37.0,80977.1,0.0,-0.75679,0.00015,18.00434]
[1777981778670,37.01,80977.37,0.0,-0.75672,0.00015,18.00691]
[1777981781693,37.01,80972.23,0.0,-0.75747,0.00015,17.97582]
[1777981786729,37.01,80970.61,0.0,-0.7577,0.00015,17.96632]
[1777981791764,37.01,80970.02,0.0,-0.75778,0.00015,17.96295]
[1777981796801,37.01,80965.92,0.0,-0.75836,0.00015,17.93858]
[1777981801836,37.01,80972.91,0.0,-0.75733,0.00015,17.98178]
[1777981802843,37.02,80965.08,0.0,-0.75847,0.00015,17.93384]
[1777981807879,37.02,80959.59,0.0,-0.75927,0.00015,17.90034]
[1777981812913,37.02,80957.02,0.0,-0.75965,0.00015,17.88474]
[1777981816946,37.02,80945.67,0.0,-0.7613,0.00015,17.81505]
[1777981817948,37.02,80938.32,0.0,-0.76236,0.00015,17.76972]
[1777981820970,37.02,80933.42,0.0,-0.76307,0.00015,17.73955]
[1777981822984,37.02,80923.66,0.0,-0.76448,0.00014,17.67915]
[1777981824998,37.02,80912.81,0.0,-0.76605,0.00014,17.61175]
[1777981826006,37.02,80912.46,0.0,-0.7661,0.00014,17.60962]
[1777981827013,37.02,80899.86,0.0,-0.76791,0.00014,17.53092]
[1777981828021,37.02,80906.24,0.0,-0.76699,0.00014,17.57078]
[1777981830041,37.02,80909.26,0.0,-0.76656,0.00014,17.58977]
[1777981835073,37.02,80906.24,0.0,-0.76702,0.00014,17.56625]
[1777981840108,37.02,80902.79,0.0,-0.76751,0.00014,17.54531]
[1777981845156,37.03,80898.09,0.0,-0.76816,0.00014,17.51657]
[1777981846150,37.03,80892.28,0.0,-0.769,0.00014,17.48028]
[1777981847157,37.03,80886.17,0.0,-0.76987,0.00014,17.4421]
[1777981848165,37.03,80880.05,0.0,-0.77074,0.00014,17.40384]
[1777981849175,37.03,80877.15,0.0,-0.77114,0.00014,17.38581]
[1777981854208,37.03,80875.78,0.0,-0.77131,0.00014,17.37829]
[1777981856222,37.03,80869.91,0.0,-0.77215,0.00014,17.34144]
[1777981861258,37.03,80872.6,0.0,-0.77176,0.00014,17.35866]
[1777981863271,37.03,80866.83,0.0,-0.77258,0.00014,17.3224]
[1777981864279,37.03,80860.43,0.0,-0.77348,0.00014,17.28203]
[1777981865979,37.03,80856.56,0.0,-0.77403,0.00014,17.25769]
[1777981867300,37.03,80849.83,0.0,-0.77498,0.00014,17.21519]
[1777981869315,37.04,80846.06,0.0,-0.7755,0.00014,17.19154]
[1777981873360,37.04,80853.81,0.0,-0.7744,0.00014,17.24094]
[1777981878378,37.04,80846.99,0.0,-0.77537,0.00014,17.19748]
[1777981879389,37.04,80852.0,0.0,-0.77466,0.00014,17.22926]
[1777981881084,37.04,80859.99,0.0,-0.77353,0.00014,17.27977]
[1777981886433,37.04,80856.87,0.0,-0.77398,0.00014,17.25999]
[1777981889454,37.04,80869.96,0.0,-0.77212,0.00014,17.3426]
[1777981891161,37.04,80881.04,0.0,-0.77059,0.00014,17.40721]
[1777981892482,37.04,80887.29,0.0,-0.76969,0.00014,17.44646]
[1777981897518,37.04,80887.37,0.0,-0.76968,0.00014,17.44691]
[1777981902552,37.04,80882.61,0.0,-0.77036,0.00014,17.41714]
[1777981907587,37.04,80879.57,0.0,-0.77079,0.00014,17.39815]
[1777981912620,37.04,80879.43,0.0,-0.7708,0.00014,17.39754]
[1777981917656,37.04,80879.31,0.0,-0.77082,0.00014,17.39705]
[1777981922694,37.04,80880.08,0.0,-0.7707,0.00014,17.40215]
[1777981927726,37.04,80880.46,0.0,-0.77064,0.00014,17.40473]
[1777981932761,37.04,80880.33,0.0,-0.77065,0.00014,17.40416]
[1777981933768,37.04,80870.1,0.0,-0.77211,0.00014,17.33996]
[1777981939811,37.04,80874.66,0.0,-0.77144,0.00014,17.36938]
[1777981944846,37.05,80879.26,0.0,-0.77077,0.00014,17.39884]
[1777981949881,37.05,80882.88,0.0,-0.77025,0.00014,17.42205]
[1777981953908,37.05,80889.32,0.0,-0.76936,0.00014,17.45762]
[1777981958943,37.05,80890.85,0.0,-0.76913,0.00014,17.46759]
[1777981964985,37.05,80892.74,0.0,-0.76885,0.00014,17.47991]
[1777981970020,37.05,80894.76,0.0,-0.76855,0.00014,17.49294]
[1777981975061,37.06,80894.15,0.0,-0.76863,0.00014,17.48953]
[1777981980095,37.06,80895.85,0.0,-0.76838,0.00014,17.50052]
[1777981982109,37.06,80901.62,0.0,-0.76755,0.00014,17.5366]
[1777981987142,37.06,80896.07,0.0,-0.76835,0.00014,17.50194]
[1777981992180,37.06,80894.07,0.0,-0.76863,0.00014,17.48952]
[1777981995199,37.06,80899.37,0.0,-0.76787,0.00014,17.52269]
[1777982000234,37.06,80899.91,0.0,-0.76779,0.00014,17.52591]
[1777982005268,37.06,80899.3,0.0,-0.76788,0.00014,17.52218]
[1777982010303,37.06,80896.8,0.0,-0.76824,0.00014,17.50633]
[1777982015338,37.06,80893.91,0.0,-0.7687,0.00014,17.48317]
[1777982018364,37.06,80899.47,0.0,-0.7679,0.00014,17.51827]
[1777982024405,37.06,80898.86,0.0,-0.76796,0.00014,17.51527]
[1777982026419,37.06,80910.79,0.0,-0.76624,0.00014,17.58989]
[1777982027425,37.06,80913.81,0.0,-0.76581,0.00014,17.60872]
[1777982029440,37.06,80922.03,0.0,-0.76462,0.00014,17.65981]
[1777982034474,37.06,80921.19,0.0,-0.76474,0.00014,17.65452]
[1777982036490,37.06,80915.53,0.0,-0.76556,0.00014,17.61938]
[1777982041523,37.06,80920.24,0.0,-0.76488,0.00014,17.64876]
[1777982046559,37.06,80924.42,0.0,-0.76427,0.00014,17.67483]
[1777982051593,37.06,80922.84,0.0,-0.76449,0.00014,17.66519]
[1777982056628,37.07,80925.24,0.0,-0.76414,0.00014,17.68035]
[1777982061663,37.07,80925.27,0.0,-0.76413,0.00014,17.68077]
[1777982063366,37.07,80918.52,0.0,-0.7651,0.00014,17.63899]
[1777982068712,37.07,80916.94,0.0,-0.76532,0.00014,17.62972]
[1777982070727,37.07,80911.57,0.0,-0.76609,0.00014,17.5964]
[1777982075761,37.07,80908.42,0.0,-0.76658,0.00014,17.57189]
[1777982080799,37.07,80907.39,0.0,-0.76673,0.00014,17.56572]
[1777982085831,37.07,80914.59,0.0,-0.76567,0.00014,17.61108]
[1777982090867,37.07,80917.28,0.0,-0.76528,0.00014,17.62824]
[1777982095902,37.08,80917.63,0.0,-0.76521,0.00014,17.63086]
[1777982100938,37.08,80917.06,0.0,-0.76529,0.00014,17.62777]
[1777982105973,37.08,80916.12,0.0,-0.76541,0.00014,17.62241]
[1777982111009,37.08,80916.14,0.0,-0.7654,0.00014,17.62298]
[1777982114031,37.08,80910.99,0.0,-0.76613,0.00014,17.59134]
[1777982119064,37.09,80911.6,0.0,-0.76603,0.00014,17.59575]
[1777982126113,37.09,80912.04,0.0,-0.76594,0.00014,17.59931]
[1777982131147,37.09,80911.97,0.0,-0.76598,0.00014,17.5943]
[1777982136183,37.09,80912.23,0.0,-0.76593,0.00014,17.59649]
[1777982142225,37.1,80911.21,0.0,-0.76606,0.00014,17.59086]
[1777982147260,37.1,80909.79,0.0,-0.76625,0.00014,17.58267]
[1777982152295,37.1,80908.89,0.0,-0.76637,0.00014,17.57771]
[1777982156323,37.1,80901.62,0.0,-0.7674,0.00014,17.53297]
[1777982161360,37.11,80898.46,0.0,-0.76783,0.00014,17.51419]
[1777982166396,37.11,80896.42,0.0,-0.7681,0.00014,17.50234]
[1777982171430,37.11,80895.91,0.0,-0.76815,0.00014,17.5]
[1777982176465,37.12,80896.03,0.0,-0.76812,0.00014,17.50151]
[1777982182507,37.12,80898.5,0.0,-0.76775,0.00014,17.51769]
[1777982188551,37.12,80897.39,0.0,-0.76789,0.00014,17.51143]
[1777982193587,37.12,80897.4,0.0,-0.76792,0.00014,17.50688]
[1777982198622,37.13,80899.21,0.0,-0.76765,0.00014,17.51866]
[1777982204349,37.13,80902.91,0.0,-0.7671,0.00014,17.54229]
[1777982209699,37.13,80905.45,0.0,-0.76673,0.00014,17.55858]
[1777982214734,37.13,80906.98,0.0,-0.76649,0.00014,17.56869]
[1777982219768,37.13,80911.24,0.0,-0.76587,0.00014,17.59568]
[1777982224804,37.13,80914.02,0.0,-0.76546,0.00014,17.61331]
[1777982229840,37.14,80926.71,0.0,-0.76361,0.00014,17.69244]
[1777982230846,37.14,80934.18,0.0,-0.76253,0.00015,17.7387]
[1777982235883,37.14,80939.54,0.0,-0.76173,0.00015,17.77245]
[1777982240916,37.14,80942.64,0.0,-0.76127,0.00015,17.79195]
[1777982245951,37.14,80940.65,0.0,-0.76155,0.00015,17.78011]
[1777982250987,37.15,80945.32,0.0,-0.76086,0.00015,17.80912]
[1777982253000,37.15,80951.7,0.0,-0.75998,0.00015,17.84318]
[1777982258035,37.15,80950.0,0.0,-0.76022,0.00015,17.83287]
[1777982263070,37.15,80946.44,0.0,-0.76073,0.00015,17.81132]
[1777982268106,37.15,80950.02,0.0,-0.7602,0.00015,17.83361]
[1777982273140,37.15,80952.03,0.0,-0.7599,0.00015,17.84616]
[1777982278176,37.15,80958.78,0.0,-0.75891,0.00015,17.88764]
[1777982283210,37.15,80961.3,0.0,-0.75855,0.00015,17.90306]
[1777982285224,37.15,80971.88,0.0,-0.75699,0.00015,17.96793]
[1777982287243,37.15,80978.32,0.0,-0.75604,0.00015,18.00729]
[1777982290261,37.15,80984.13,0.0,-0.75517,0.00015,18.04289]
[1777982295302,37.16,80982.8,0.0,-0.75536,0.00015,18.03527]
[1777982300330,37.16,80982.41,0.0,-0.7554,0.00015,18.03338]
[1777982305365,37.16,80985.5,0.0,-0.75494,0.00015,18.05245]
[1777982310401,37.16,80985.41,0.0,-0.75495,0.00015,18.05219]
[1777982315436,37.16,80982.63,0.0,-0.75539,0.00015,18.03052]
[1777982320469,37.16,80983.46,0.0,-0.75526,0.00015,18.03587]
[1777982325511,37.16,80987.47,0.0,-0.75467,0.00015,18.06037]
[1777982329538,37.16,80993.14,0.0,-0.75383,0.00015,18.09474]
[1777982334577,37.17,80990.44,0.0,-0.75421,0.00015,18.07889]
[1777982336590,37.17,80985.06,0.0,-0.755,0.00015,18.04668]
[1777982341624,37.17,80986.01,0.0,-0.75483,0.00015,18.05357]
[1777982345655,37.18,80978.3,0.0,-0.75594,0.00015,18.00776]
[1777982350690,37.18,80978.85,0.0,-0.75582,0.00015,18.01253]
[1777982355725,37.19,80976.58,0.0,-0.75612,0.00015,18.00011]
[1777982360760,37.19,80978.52,0.0,-0.75581,0.00015,18.01279]
[1777982364792,37.19,80984.27,0.0,-0.75495,0.00015,18.04831]
[1777982369822,37.2,80984.75,0.0,-0.75486,0.00015,18.05188]
[1777982375545,37.2,80982.76,0.0,-0.75518,0.00015,18.0355]
[1777982380900,37.2,80982.06,0.0,-0.75527,0.00015,18.03198]
[1777982385939,37.21,80981.85,0.0,-0.75527,0.00015,18.03156]
[1777982392984,37.21,80980.29,0.0,-0.75548,0.00015,18.02313]
[1777982398020,37.21,80991.23,0.0,-0.75384,0.00015,18.09028]
[1777982403058,37.22,80993.06,0.0,-0.75355,0.00015,18.10213]
[1777982408093,37.22,80989.85,0.0,-0.754,0.00015,18.08369]
[1777982410108,37.22,80983.94,0.0,-0.75486,0.00015,18.04843]
[1777982415826,37.23,80982.77,0.0,-0.755,0.00015,18.04247]
[1777982421190,37.23,80986.91,0.0,-0.75437,0.00015,18.06831]
[1777982426224,37.23,80986.93,0.0,-0.75436,0.00015,18.06897]
[1777982431260,37.24,80980.41,0.0,-0.75535,0.00015,18.02502]
[1777982434280,37.24,80973.59,0.0,-0.75633,0.00015,17.9842]
[1777982437301,37.24,80982.52,0.0,-0.75501,0.00015,18.03885]
[1777982442336,37.24,80979.38,0.0,-0.75545,0.00015,18.02057]
[1777982447371,37.25,80974.0,0.0,-0.75622,0.00015,17.98884]
[1777982452409,37.25,80972.37,0.0,-0.75643,0.00015,17.97997]
[1777982456436,37.25,80967.29,0.0,-0.75716,0.00015,17.94992]
[1777982461469,37.26,80967.62,0.0,-0.75708,0.00015,17.95306]
[1777982463484,37.26,80962.08,0.0,-0.75788,0.00015,17.91977]
[1777982468518,37.27,80959.65,0.0,-0.75821,0.00015,17.90593]
[1777982473553,37.27,80961.03,0.0,-0.75799,0.00015,17.91531]
[1777982478588,37.27,80966.77,0.0,-0.75712,0.00015,17.9513]
[1777982483623,37.28,80967.16,0.0,-0.75704,0.00015,17.9547]
[1777982488658,37.28,80967.62,0.0,-0.75695,0.00015,17.95841]
[1777982492687,37.28,80957.57,0.0,-0.75845,0.00015,17.89269]
[1777982497722,37.29,80955.83,0.0,-0.75868,0.00015,17.88272]
[1777982503763,37.29,80957.23,0.0,-0.75847,0.00015,17.89184]
[1777982506785,37.29,80949.14,0.0,-0.75964,0.00015,17.84286]
[1777982507792,37.29,80950.25,0.0,-0.75947,0.00015,17.84981]
[1777982512827,37.29,80944.56,0.0,-0.76027,0.00015,17.816]
[1777982514841,37.3,80938.68,0.0,-0.76112,0.00014,17.78048]
[1777982519876,37.3,80935.8,0.0,-0.7615,0.00014,17.76411]
[1777982524911,37.31,80936.58,0.0,-0.76136,0.00014,17.77025]
[1777982526925,37.31,80930.13,0.0,-0.76228,0.00014,17.73115]
[1777982527933,37.31,80922.89,0.0,-0.76332,0.00014,17.68689]
[1777982528939,37.32,80924.36,0.0,-0.76305,0.00014,17.69845]
[1777982533976,37.32,80925.53,0.0,-0.76285,0.00014,17.70684]
[1777982539008,37.33,80926.04,0.0,-0.76274,0.00014,17.71124]
[1777982544048,37.34,80919.78,0.0,-0.76361,0.00014,17.67426]
[1777982549087,37.34,80921.4,0.0,-0.76334,0.00014,17.68587]
[1777982554117,37.37,80922.48,0.0,-0.76303,0.00014,17.69552]
[1777982559152,37.38,80924.97,0.0,-0.76264,0.00014,17.71169]
[1777982563180,37.38,80930.62,0.0,-0.76181,0.00014,17.74717]
[1777982564187,37.38,80936.99,0.0,-0.76088,0.00014,17.78632]
[1777982566880,37.38,80941.16,0.0,-0.76027,0.00014,17.81214]
[1777982572243,37.39,80943.86,0.0,-0.75985,0.00015,17.82959]
[1777982580299,37.39,80944.31,0.0,-0.75975,0.00015,17.83361]
[1777982585334,37.4,80942.55,0.0,-0.75999,0.00014,17.82375]
[1777982590369,37.4,80940.89,0.0,-0.76021,0.00014,17.81452]
[1777982592383,37.4,80951.13,0.0,-0.75871,0.00015,17.87711]
[1777982593391,37.4,80959.08,0.0,-0.75755,0.00015,17.92551]
[1777982594397,37.4,80964.34,0.0,-0.75678,0.00015,17.95749]
[1777982597418,37.4,80970.24,0.0,-0.7559,0.00015,17.99373]
[1777982602453,37.41,80965.31,0.0,-0.7566,0.00015,17.96496]
[1777982607488,37.41,80963.21,0.0,-0.75688,0.00015,17.95334]
[1777982612523,37.42,80962.39,0.0,-0.75701,0.00015,17.9444]
[1777982617558,37.42,80962.39,0.0,-0.75698,0.00015,17.94556]
[1777982622593,37.43,80965.13,0.0,-0.75656,0.00015,17.96328]
[1777982626621,37.43,80970.2,0.0,-0.75579,0.00015,17.99467]
[1777982631656,37.43,80973.8,0.0,-0.75525,0.00015,18.01727]
[1777982635683,37.44,80980.13,0.0,-0.7543,0.00015,18.05596]
[1777982640719,37.44,80980.08,0.0,-0.7543,0.00015,18.05624]
[1777982645754,37.44,80977.07,0.0,-0.75472,0.00015,18.03873]
[1777982650789,37.45,80972.32,0.0,-0.7554,0.00015,18.01092]
[1777982651796,37.45,80967.24,0.0,-0.75614,0.00015,17.98049]
[1777982656832,37.45,80965.76,0.0,-0.75633,0.00015,17.97253]
[1777982661867,37.45,80963.47,0.0,-0.75664,0.00015,17.95968]
[1777982666903,37.46,80962.12,0.0,-0.75681,0.00015,17.9525]
[1777982671940,37.46,80960.66,0.0,-0.75704,0.00015,17.93954]
[1777982677652,37.47,80960.16,0.0,-0.75708,0.00015,17.93773]
[1777982683016,37.47,80958.85,0.0,-0.75725,0.00015,17.93083]
[1777982688052,37.48,80958.06,0.0,-0.75734,0.00015,17.92707]
[1777982691078,37.48,80986.44,0.0,-0.75317,0.00015,18.09839]
[1777982692084,37.48,80984.82,0.0,-0.75341,0.00015,18.08881]
[1777982694098,37.48,80979.76,0.0,-0.75415,0.00015,18.05865]
[1777982696112,37.48,80977.31,0.0,-0.7545,0.00015,18.04408]
[1777982701147,37.48,80976.88,0.0,-0.75455,0.00015,18.04192]
[1777982703161,37.48,80967.75,0.0,-0.75588,0.00015,17.98717]
[1777982704168,37.48,80962.82,0.0,-0.7566,0.00015,17.95759]
[1777982709876,37.49,80960.79,0.0,-0.75687,0.00015,17.94637]
[1777982716252,37.49,80959.73,0.0,-0.757,0.00015,17.94102]
[1777982718266,37.49,80969.02,0.0,-0.75563,0.00015,17.99736]
[1777982721287,37.5,80974.09,0.0,-0.75488,0.00015,18.02831]
[1777982726322,37.5,80969.84,0.0,-0.75549,0.00015,18.00345]
[1777982731356,37.5,80971.1,0.0,-0.75533,0.00015,18.00667]
[1777982734378,37.5,80976.15,0.0,-0.75458,0.00015,18.03744]
[1777982740088,37.51,80970.18,0.0,-0.75543,0.00015,18.00215]
[1777982740420,37.51,80970.18,0.0,-0.75543,0.00015,18.00233]
[1777982744448,37.51,80964.86,0.0,-0.75619,0.00015,17.97109]
[1777982750159,37.51,80964.11,0.0,-0.75627,0.00015,17.96758]
[1777982755525,37.52,80964.5,0.0,-0.75619,0.00015,17.97102]
[1777982760560,37.52,80962.78,0.0,-0.75641,0.00015,17.96156]
[1777982765595,37.53,80964.12,0.0,-0.7562,0.00015,17.97051]
[1777982770630,37.53,80975.38,0.0,-0.75453,0.00015,18.0389]
[1777982775665,37.53,80977.85,0.0,-0.75417,0.00015,18.05399]
[1777982780700,37.53,80973.98,0.0,-0.75472,0.00015,18.03113]
[1777982786743,37.53,80975.53,0.0,-0.75449,0.00015,18.04084]
[1777982787749,37.53,80980.6,0.0,-0.75374,0.00015,18.07125]
[1777982792785,37.53,80980.67,0.0,-0.75377,0.00015,18.06669]
[1777982793791,37.53,80989.25,0.0,-0.75251,0.00015,18.11817]
[1777982794800,37.54,80997.25,0.0,-0.75133,0.00015,18.16599]
[1777982796813,37.54,81003.35,0.0,-0.75043,0.00015,18.20247]
[1777982797820,37.54,81010.2,0.0,-0.74941,0.00015,18.24315]
[1777982798839,37.54,81018.61,0.0,-0.74817,0.00015,18.29301]
[1777982799840,37.54,81032.87,0.0,-0.74604,0.00015,18.37715]
[1777982800849,37.54,81038.93,0.0,-0.74514,0.00015,18.41279]
[1777982801854,37.54,81022.26,0.0,-0.74762,0.00015,18.31478]
[1777982802862,37.54,81016.79,0.0,-0.74843,0.00015,18.28256]
[1777982805882,37.54,81028.94,0.0,-0.74662,0.00015,18.35454]
[1777982806889,37.54,81037.09,0.0,-0.7454,0.00015,18.40251]
[1777982811925,37.54,81033.84,0.0,-0.74588,0.00015,18.3838]
[1777982816960,37.54,81039.35,0.0,-0.74505,0.00015,18.41649]
[1777982818977,37.54,81033.17,0.0,-0.74596,0.00015,18.38037]
[1777982824014,37.55,81034.49,0.0,-0.74575,0.00015,18.38854]
[1777982827030,37.55,81029.02,0.0,-0.74656,0.00015,18.35667]
[1777982832065,37.55,81017.32,0.0,-0.74828,0.00015,18.28824]
[1777982833072,37.55,81017.28,0.0,-0.74829,0.00015,18.2881]
[1777982835088,37.55,81024.41,0.0,-0.74722,0.00015,18.33054]
[1777982837103,37.55,81018.49,0.0,-0.74809,0.00015,18.29591]
[1777982841128,37.56,81014.72,0.0,-0.74863,0.00015,18.27438]
[1777982846166,37.56,81012.66,0.0,-0.74891,0.00015,18.26304]
[1777982851201,37.56,81018.29,0.0,-0.7481,0.00015,18.29191]
[1777982852210,37.56,81023.86,0.0,-0.74727,0.00015,18.32486]
[1777982854225,37.56,81029.78,0.0,-0.74639,0.00015,18.35993]
[1777982857244,37.57,81023.37,0.0,-0.74733,0.00015,18.32244]
[1777982859258,37.57,81015.08,0.0,-0.74855,0.00015,18.27379]
[1777982861273,37.57,81012.3,0.0,-0.74896,0.00015,18.25762]
[1777982862279,37.57,81004.66,0.0,-0.75008,0.00015,18.21251]
[1777982863287,37.57,80999.58,0.0,-0.75083,0.00015,18.18239]
[1777982864294,37.57,80993.9,0.0,-0.75167,0.00015,18.14869]
[1777982866307,37.57,80994.02,0.0,-0.75164,0.00015,18.14965]
[1777982871342,37.57,80990.84,0.0,-0.75209,0.00015,18.13144]
[1777982876378,37.58,80992.44,0.0,-0.75184,0.00015,18.14174]
[1777982879097,37.58,81002.76,0.0,-0.75031,0.00015,18.20341]
[1777982884434,37.58,81004.3,0.0,-0.75006,0.00015,18.2132]
[1777982889171,37.58,80998.93,0.0,-0.75084,0.00015,18.18177]
[1777982894503,37.58,80999.97,0.0,-0.75068,0.00015,18.18818]
[1777982899539,37.58,81003.85,0.0,-0.7501,0.00015,18.21155]
[1777982901557,37.59,81011.53,0.0,-0.74897,0.00015,18.25718]
[1777982905581,37.59,81017.37,0.0,-0.7481,0.00015,18.29185]
[1777982907596,37.59,81025.3,0.0,-0.74692,0.00015,18.33877]
[1777982911625,37.59,81036.11,0.0,-0.74534,0.00015,18.39755]
[1777982916659,37.59,81034.13,0.0,-0.74562,0.00015,18.38654]
[1777982921695,37.59,81036.65,0.0,-0.74523,0.00015,18.40186]
[1777982926729,37.6,81037.26,0.0,-0.74513,0.00015,18.40597]
[1777982929750,37.6,81031.26,0.0,-0.74601,0.00015,18.37117]
[1777982934785,37.6,81030.1,0.0,-0.74616,0.00015,18.36506]
[1777982938813,37.6,81036.65,0.0,-0.74518,0.00015,18.40396]
[1777982943848,37.61,81038.25,0.0,-0.74493,0.00015,18.41377]
[1777982948883,37.61,81030.19,0.0,-0.74611,0.00015,18.36707]
[1777982953917,37.61,81027.74,0.0,-0.74645,0.00015,18.35345]
[1777982956939,37.61,81033.49,0.0,-0.74559,0.00015,18.38761]
[1777982961974,37.62,81030.57,0.0,-0.74601,0.00015,18.37111]
[1777982967009,37.62,81030.26,0.0,-0.74603,0.00015,18.37004]
[1777982972046,37.62,81035.32,0.0,-0.7453,0.00015,18.39528]
[1777982976074,37.62,81030.14,0.0,-0.74606,0.00015,18.36532]
[1777982977082,37.62,81014.59,0.0,-0.74837,0.00015,18.27401]
[1777982979095,37.63,81009.34,0.0,-0.74913,0.00015,18.24336]
[1777982984130,37.63,81010.07,0.0,-0.74901,0.00015,18.24807]
[1777982989165,37.63,81009.25,0.0,-0.74912,0.00015,18.24363]
[1777982994200,37.63,81009.49,0.0,-0.74908,0.00015,18.24545]
[1777982999235,37.63,81010.71,0.0,-0.74889,0.00015,18.25303]
[1777983004270,37.64,81018.37,0.0,-0.74774,0.00015,18.29874]
[1777983005277,37.64,81019.51,0.0,-0.74757,0.00015,18.30547]
[1777983010315,37.64,81020.06,0.0,-0.74749,0.00015,18.30891]
[1777983014347,37.64,81029.32,0.0,-0.7461,0.00015,18.36373]
[1777983016358,37.64,81032.68,0.0,-0.74559,0.00015,18.38371]
[1777983018371,37.64,81043.38,0.0,-0.74399,0.00015,18.44651]
[1777983019380,37.64,81047.43,0.0,-0.74339,0.00015,18.47028]
[1777983024414,37.65,81048.0,0.0,-0.74328,0.00015,18.47427]
[1777983029448,37.65,81044.54,0.0,-0.74378,0.00015,18.45484]
[1777983033477,37.65,81038.87,0.0,-0.74465,0.00015,18.41727]
[1777983035491,37.65,81034.76,0.0,-0.74526,0.00015,18.39343]
[1777983040528,37.65,81037.15,0.0,-0.74489,0.00015,18.40789]
[1777983045563,37.66,81033.49,0.0,-0.74542,0.00015,18.38694]
[1777983050598,37.66,81033.03,0.0,-0.74548,0.00015,18.38475]
[1777983055634,37.66,81032.45,0.0,-0.74555,0.00015,18.38195]
[1777983060668,37.66,81037.13,0.0,-0.74484,0.00015,18.40974]
[1777983065704,37.66,81038.53,0.0,-0.74463,0.00015,18.41816]
[1777983070440,37.66,81045.84,0.0,-0.74353,0.00015,18.46092]
[1777983072753,37.66,81051.29,0.0,-0.74272,0.00015,18.49258]
[1777983077789,37.66,81057.87,0.0,-0.74174,0.00015,18.53069]
[1777983078797,37.66,81068.86,0.0,-0.74009,0.00015,18.59436]
[1777983080508,37.67,81064.9,0.0,-0.74068,0.00015,18.57165]
[1777983085846,37.67,81069.26,0.0,-0.74,0.00015,18.5976]
[1777983090883,37.67,81070.98,0.0,-0.73973,0.00015,18.60782]
[1777983095915,37.67,81071.07,0.0,-0.73975,0.00015,18.60364]
[1777983098936,37.67,81080.01,0.0,-0.7384,0.00015,18.65535]
[1777983100950,37.67,81087.04,0.0,-0.73734,0.00015,18.69576]
[1777983103972,37.67,81081.12,0.0,-0.73823,0.00015,18.66194]
[1777983109006,37.68,81079.58,0.0,-0.73845,0.00015,18.65335]
[1777983112036,37.68,81085.08,0.0,-0.73762,0.00015,18.68508]
[1777983113043,37.68,81092.91,0.0,-0.73643,0.00015,18.72998]
[1777983114048,37.68,81114.65,0.0,-0.73314,0.00015,18.85366]
[1777983116062,37.68,81100.7,0.0,-0.73525,0.00015,18.7746]
[1777983121106,37.68,81093.84,0.0,-0.73627,0.00015,18.73596]
[1777983123118,37.69,81088.43,0.0,-0.73703,0.00015,18.70738]
[1777983127146,37.7,81096.87,0.0,-0.73573,0.00015,18.75635]
[1777983132181,37.7,81099.85,0.0,-0.73526,0.00015,18.77401]
[1777983137219,37.7,81096.32,0.0,-0.73577,0.00015,18.75464]
[1777983141247,37.71,81090.24,0.0,-0.73667,0.00015,18.72063]
[1777983144268,37.71,81082.1,0.0,-0.73788,0.00015,18.67469]
[1777983149303,37.71,81079.97,0.0,-0.73817,0.00015,18.66378]
[1777983154338,37.72,81080.39,0.0,-0.73811,0.00015,18.66238]
[1777983159375,37.73,81078.05,0.0,-0.73843,0.00015,18.65027]
[1777983164412,37.73,81079.05,0.0,-0.73825,0.00015,18.65724]
[1777983169447,37.74,81065.96,0.0,-0.74018,0.00015,18.58313]
[1777983170454,37.74,81055.99,0.0,-0.74167,0.00015,18.52571]
[1777983171461,37.74,81054.96,0.0,-0.74182,0.00015,18.51994]
[1777983176496,37.74,81056.8,0.0,-0.74152,0.00015,18.53158]
[1777983181539,37.75,81065.22,0.0,-0.74023,0.00015,18.58116]
[1777983183545,37.75,81068.58,0.0,-0.73972,0.00015,18.60085]
[1777983188580,37.75,81068.21,0.0,-0.73976,0.00015,18.59936]
[1777983191602,37.76,81076.87,0.0,-0.73844,0.00015,18.6495]
[1777983192614,37.76,81084.4,0.0,-0.73731,0.00015,18.69279]
[1777983193616,37.76,81086.68,0.0,-0.73696,0.00015,18.70596]
[1777983198653,37.76,81087.56,0.0,-0.73681,0.00015,18.71157]
[1777983201674,37.76,81093.72,0.0,-0.73587,0.00015,18.74701]
[1777983206709,37.76,81094.45,0.0,-0.73575,0.00015,18.75152]
[1777983211744,37.77,81094.06,0.0,-0.73583,0.00015,18.74486]
[1777983216778,37.77,81092.43,0.0,-0.73605,0.00015,18.73673]
[1777983221815,37.79,81095.63,0.0,-0.73546,0.00015,18.75858]
[1777983226852,37.81,81092.11,0.0,-0.7359,0.00015,18.74197]
[1777983229877,37.81,81086.59,0.0,-0.73672,0.00015,18.7109]
[1777983231576,37.82,81081.43,0.0,-0.73744,0.00015,18.68374]
[1777983234908,37.82,81075.61,0.0,-0.73828,0.00015,18.6515]
[1777983238936,37.83,81066.34,0.0,-0.73964,0.00015,18.5995]
[1777983243971,37.89,81071.25,0.0,-0.73854,0.00015,18.64116]
[1777983248001,37.92,81083.26,0.0,-0.73658,0.00015,18.71528]
[1777983253035,37.93,81088.27,0.0,-0.7358,0.00015,18.74469]
[1777983258071,37.93,81084.23,0.0,-0.73638,0.00015,18.72273]
[1777983263106,37.94,81083.92,0.0,-0.73635,0.00015,18.72381]
[1777983266128,37.98,81078.66,0.0,-0.73695,0.00015,18.70071]
[1777983271163,38.0,81083.67,0.0,-0.73611,0.00015,18.72878]
[1777983276197,38.03,81083.9,0.0,-0.73592,0.00015,18.73585]
[1777983281232,38.03,81084.07,0.0,-0.73586,0.00015,18.73787]
[1777983286267,38.05,81082.28,0.0,-0.73605,0.00015,18.73065]
[1777983291302,38.05,81083.61,0.0,-0.73583,0.00015,18.739]
[1777983296337,38.06,81082.75,0.0,-0.73594,0.00015,18.73496]
[1777983301372,38.06,81078.88,0.0,-0.73649,0.00015,18.71396]
[1777983303386,38.06,81067.33,0.0,-0.73821,0.00015,18.64891]
[1777983308426,38.07,81073.14,0.0,-0.7373,0.00015,18.68316]
[1777983310440,38.07,81080.81,0.0,-0.73614,0.00015,18.72699]
[1777983311448,38.07,81086.01,0.0,-0.73536,0.00015,18.7565]
[1777983316481,38.07,81088.4,0.0,-0.73498,0.00015,18.77071]
[1777983321517,38.08,81089.32,0.0,-0.73482,0.00015,18.77659]
[1777983323531,38.08,81095.8,0.0,-0.73384,0.00015,18.81338]
[1777983328566,38.08,81097.79,0.0,-0.73352,0.00015,18.82538]
[1777983333601,38.09,81095.92,0.0,-0.73382,0.00015,18.81068]
[1777983338637,38.09,81096.13,0.0,-0.73376,0.00015,18.81274]
[1777983343671,38.1,81097.72,0.0,-0.7335,0.00015,18.82251]
[1777983344678,38.1,81105.22,0.0,-0.73236,0.00015,18.86467]
[1777983345685,38.1,81108.09,0.0,-0.73193,0.00015,18.88083]
[1777983350720,38.1,81112.33,0.0,-0.73127,0.00015,18.90499]
[1777983355755,38.1,81114.36,0.0,-0.73094,0.00015,18.91714]
[1777983360796,38.11,81109.93,0.0,-0.7316,0.00015,18.89282]
[1777983365836,38.11,81114.38,0.0,-0.73092,0.00015,18.91801]
[1777983370866,38.11,81109.35,0.0,-0.73166,0.00015,18.8904]
[1777983375902,38.11,81111.79,0.0,-0.73128,0.00015,18.9044]
[1777983380937,38.11,81110.42,0.0,-0.73148,0.00015,18.89717]
[1777983385972,38.12,81107.64,0.0,-0.73189,0.00015,18.88214]
[1777983391007,38.12,81107.31,0.0,-0.73196,0.00015,18.87568]
[1777983396044,38.12,81105.52,0.0,-0.73222,0.00015,18.86614]
[1777983401079,38.12,81103.08,0.0,-0.73258,0.00015,18.85298]
[1777983406114,38.13,81087.79,0.0,-0.73486,0.00015,18.76767]
[1777983411150,38.13,81087.31,0.0,-0.73492,0.00015,18.76544]
[1777983412855,38.13,81096.05,0.0,-0.7336,0.00015,18.81471]
[1777983418201,38.13,81090.67,0.0,-0.7344,0.00015,18.78504]
[1777983423235,38.13,81091.15,0.0,-0.73431,0.00015,18.78832]
[1777983426255,38.14,81085.96,0.0,-0.73508,0.00015,18.75954]
[1777983431291,38.14,81081.66,0.0,-0.7357,0.00015,18.73622]
[1777983436327,38.15,81081.03,0.0,-0.73576,0.00015,18.73363]
[1777983441366,38.15,81082.48,0.0,-0.73552,0.00015,18.74282]
[1777983443375,38.16,81096.1,0.0,-0.7334,0.00015,18.82205]
[1777983448409,38.17,81099.68,0.0,-0.73284,0.00015,18.84289]
[1777983453445,38.2,81101.2,0.0,-0.73247,0.00015,18.85259]
[1777983458480,38.24,81097.46,0.0,-0.73283,0.00015,18.83917]
[1777983464522,38.24,81097.58,0.0,-0.73278,0.00015,18.84081]
[1777983467543,38.25,81091.96,0.0,-0.73361,0.00015,18.80999]
[1777983472578,38.25,81091.44,0.0,-0.73366,0.00015,18.80808]
[1777983477613,38.26,81088.55,0.0,-0.73406,0.00015,18.79296]
[1777983482648,38.26,81079.44,0.0,-0.7354,0.00015,18.74298]
[1777983487683,38.27,81075.8,0.0,-0.73591,0.00015,18.7236]
[1777983492718,38.27,81073.11,0.0,-0.73628,0.00015,18.70959]
[1777983493725,38.27,81067.52,0.0,-0.73711,0.00015,18.67835]
[1777983499767,38.28,81063.84,0.0,-0.73761,0.00015,18.659]
[1777983504803,38.29,81060.52,0.0,-0.73808,0.00015,18.64139]
[1777983509838,38.3,81063.74,0.0,-0.73751,0.00015,18.66291]
[1777983510844,38.31,81073.17,0.0,-0.73604,0.00015,18.71828]
[1777983511852,38.31,81075.83,0.0,-0.73568,0.00015,18.72833]
[1777983516886,38.32,81076.3,0.0,-0.73559,0.00015,18.73181]
[1777983521920,38.32,81077.46,0.0,-0.73539,0.00015,18.73918]
[1777983524947,38.32,81084.88,0.0,-0.73427,0.00015,18.78119]
[1777983529977,38.33,81088.65,0.0,-0.73368,0.00015,18.80297]
[1777983534005,38.33,81081.63,0.0,-0.73472,0.00015,18.76432]
[1777983539040,38.33,81084.19,0.0,-0.73432,0.00015,18.77933]
[1777983544076,38.34,81087.37,0.0,-0.73382,0.00015,18.79772]
[1777983549112,38.34,81089.7,0.0,-0.73346,0.00015,18.81125]
[1777983552828,38.34,81080.7,0.0,-0.73479,0.00015,18.76148]
[1777983556162,38.35,81078.08,0.0,-0.73516,0.00015,18.74753]
[1777983560189,38.35,81087.73,0.0,-0.7337,0.00015,18.80212]
[1777983565225,38.35,81087.73,0.0,-0.73368,0.00015,18.80281]
[1777983570259,38.36,81090.3,0.0,-0.73328,0.00015,18.81781]
[1777983575294,38.36,81089.53,0.0,-0.73342,0.00015,18.80915]
[1777983580330,38.36,81090.78,0.0,-0.73321,0.00015,18.81679]
[1777983583039,38.36,81096.49,0.0,-0.73235,0.00015,18.8488]
[1777983584358,38.37,81099.68,0.0,-0.73186,0.00015,18.86669]
[1777983589393,38.37,81096.62,0.0,-0.73231,0.00015,18.85023]
[1777983594429,38.37,81096.15,0.0,-0.73236,0.00015,18.84817]
[1777983598459,38.37,81085.07,0.0,-0.73401,0.00015,18.78702]
[1777983601482,38.38,81079.66,0.0,-0.7348,0.00015,18.75736]
[1777983606515,38.38,81084.66,0.0,-0.73403,0.00015,18.78613]
[1777983611551,38.38,81088.73,0.0,-0.7334,0.00015,18.80943]
[1777983616585,38.39,81084.06,0.0,-0.73408,0.00015,18.78405]
[1777983619606,38.39,81078.31,0.0,-0.73493,0.00015,18.75241]
[1777983623634,38.39,81072.02,0.0,-0.73584,0.00015,18.71793]
[1777983628672,38.4,81070.36,0.0,-0.73606,0.00015,18.70962]
[1777983633704,38.4,81067.58,0.0,-0.73649,0.00015,18.68996]
[1777983635719,38.41,81059.05,0.0,-0.73774,0.00015,18.6425]
[1777983637732,38.41,81067.66,0.0,-0.73645,0.00015,18.69134]
[1777983642767,38.41,81066.96,0.0,-0.73653,0.00015,18.68853]
[1777983647803,38.42,81067.49,0.0,-0.73642,0.00015,18.69269]
[1777983652837,38.42,81068.85,0.0,-0.73618,0.00015,18.70148]
[1777983657872,38.43,81070.37,0.0,-0.73592,0.00015,18.71112]
[1777983662908,38.44,81070.98,0.0,-0.7358,0.00015,18.71565]
[1777983663913,38.44,81076.38,0.0,-0.73499,0.00015,18.74605]
[1777983665929,38.44,81077.83,0.0,-0.73477,0.00015,18.75451]
[1777983670963,38.44,81082.36,0.0,-0.73407,0.00015,18.78052]
[1777983675999,38.45,81086.57,0.0,-0.73342,0.00015,18.80464]
[1777983681035,38.45,81088.9,0.0,-0.73306,0.00015,18.81817]
[1777983682042,38.45,81097.59,0.0,-0.73175,0.00015,18.86644]
[1777983683049,38.45,81106.08,0.0,-0.73048,0.00015,18.91346]
[1777983684055,38.45,81102.01,0.0,-0.73109,0.00015,18.89111]
[1777983685063,38.45,81108.57,0.0,-0.7301,0.00015,18.92739]
[1777983687078,38.45,81112.03,0.0,-0.72957,0.00015,18.94658]
[1777983692112,38.45,81116.36,0.0,-0.72896,0.00015,18.96554]
[1777983697158,38.45,81111.86,0.0,-0.72963,0.00015,18.94093]
[1777983700181,38.45,81116.42,0.0,-0.72894,0.00015,18.966]
[1777983704206,38.45,81110.04,0.0,-0.7299,0.00015,18.93092]
[1777983709241,38.45,81111.54,0.0,-0.72968,0.00015,18.93915]
[1777983714276,38.45,81111.01,0.0,-0.72976,0.00015,18.93611]
[1777983719312,38.45,81112.86,0.0,-0.72948,0.00015,18.94634]
[1777983724347,38.45,81111.02,0.0,-0.72976,0.00015,18.93634]
[1777983729381,38.45,81111.78,0.0,-0.72964,0.00015,18.94061]
[1777983734416,38.45,81112.79,0.0,-0.72949,0.00015,18.94623]
[1777983739451,38.46,81111.31,0.0,-0.7297,0.00015,18.93822]
[1777983741465,38.46,81105.87,0.0,-0.73052,0.00015,18.90828]
[1777983746500,38.46,81101.15,0.0,-0.73123,0.00015,18.88228]
[1777983751535,38.46,81107.4,0.0,-0.73033,0.00015,18.91186]
[1777983756570,38.46,81108.07,0.0,-0.73022,0.00015,18.91562]
[1777983761605,38.46,81112.21,0.0,-0.7296,0.00015,18.93849]
[1777983767648,38.46,81111.24,0.0,-0.72974,0.00015,18.93333]
[1777983770668,38.46,81105.24,0.0,-0.73064,0.00015,18.90048]
[1777983774696,38.46,81098.02,0.0,-0.73171,0.00015,18.86095]
[1777983775704,38.46,81083.18,0.0,-0.73392,0.00015,18.7788]
[1777983778724,38.46,81077.91,0.0,-0.73469,0.00015,18.74993]
[1777983780738,38.47,81070.76,0.0,-0.73575,0.00015,18.71029]
[1777983785773,38.47,81073.25,0.0,-0.73536,0.00015,18.72477]
[1777983790811,38.47,81067.67,0.0,-0.73618,0.00015,18.69414]
[1777983795843,38.48,81068.69,0.0,-0.73597,0.00015,18.70189]
[1777983802892,38.49,81069.53,0.0,-0.73582,0.00015,18.70756]
[1777983807926,38.49,81070.51,0.0,-0.73565,0.00015,18.71374]
[1777983809941,38.49,81076.87,0.0,-0.7347,0.00015,18.74946]
[1777983812963,38.49,81082.85,0.0,-0.73384,0.00015,18.77808]
[1777983817998,38.5,81082.06,0.0,-0.73394,0.00015,18.77443]
[1777983823038,38.5,81081.92,0.0,-0.73394,0.00015,18.77437]
[1777983828072,38.5,81080.42,0.0,-0.73414,0.00015,18.76676]
[1777983833107,38.51,81086.06,0.0,-0.73328,0.00015,18.79875]
[1777983837135,38.51,81080.31,0.0,-0.73413,0.00015,18.76728]
[1777983842172,38.51,81078.05,0.0,-0.73444,0.00015,18.75541]
[1777983848213,38.52,81075.86,0.0,-0.73474,0.00015,18.74407]
[1777983853248,38.52,81076.38,0.0,-0.73465,0.00015,18.74768]
[1777983858283,38.52,81075.05,0.0,-0.73483,0.00015,18.74095]
[1777983863318,38.53,81072.13,0.0,-0.73524,0.00015,18.72545]
[1777983868353,38.53,81072.42,0.0,-0.73517,0.00015,18.72789]
[1777983872381,38.53,81077.53,0.0,-0.73444,0.00015,18.75188]
[1777983874395,38.54,81083.34,0.0,-0.73357,0.00015,18.78439]
[1777983879434,38.54,81080.53,0.0,-0.73397,0.00015,18.76932]
[1777983885144,38.54,81079.98,0.0,-0.73403,0.00015,18.76693]
[1777983890514,38.54,81078.92,0.0,-0.73418,0.00015,18.76159]
[1777983895546,38.55,81083.46,0.0,-0.73348,0.00015,18.78739]
[1777983900580,38.55,81086.84,0.0,-0.73297,0.00015,18.80651]
[1777983905284,38.55,81098.01,0.0,-0.73129,0.00015,18.86867]
[1777983906622,38.55,81104.36,0.0,-0.73033,0.00015,18.90374]
[1777983907629,38.55,81110.65,0.0,-0.72939,0.00015,18.93826]
[1777983912664,38.55,81115.66,0.0,-0.72864,0.00015,18.96567]
[1777983917700,38.55,81119.45,0.0,-0.72807,0.00015,18.98615]
[1777983918708,38.55,81159.27,0.0,-0.72205,0.00015,19.20158]
[1777983919717,38.55,81159.27,0.0,-0.72204,0.00015,19.20192]
[1777983920725,38.55,81166.52,0.0,-0.72094,0.00015,19.24084]
[1777983922737,38.56,81156.46,0.0,-0.72246,0.00015,19.18714]
[1777983923745,38.56,81150.98,0.0,-0.72329,0.00015,19.15781]
[1777983925428,38.56,81131.56,0.0,-0.72622,0.00015,19.05306]
[1777983925759,38.56,81131.56,0.0,-0.72622,0.00015,19.05322]
[1777983930795,38.56,81135.72,0.0,-0.72556,0.00015,19.07654]
[1777983935497,38.57,81147.03,0.0,-0.72387,0.00015,19.13336]
[1777983940864,38.57,81143.28,0.0,-0.72441,0.00015,19.1141]
[1777983945900,38.58,81143.23,0.0,-0.72439,0.00015,19.11476]
[1777983950934,38.58,81150.14,0.0,-0.72332,0.00015,19.15285]
[1777983955970,38.59,81152.82,0.0,-0.72289,0.00015,19.168]
[1777983959998,38.59,81159.25,0.0,-0.7219,0.00015,19.20302]
[1777983963039,38.59,81168.99,0.0,-0.72041,0.00015,19.25547]
[1777983964041,38.59,81183.37,0.0,-0.71821,0.00015,19.33194]
[1777983968068,38.59,81177.97,0.0,-0.71902,0.00015,19.30384]
[1777983971089,38.6,81169.3,0.0,-0.72033,0.00015,19.2582]
[1777983974111,38.6,81175.62,0.0,-0.71935,0.00015,19.29223]
[1777983978140,38.6,81181.48,0.0,-0.71844,0.00015,19.32372]
[1777983982168,38.6,81187.2,0.0,-0.71756,0.00015,19.35423]
[1777983987203,38.61,81189.4,0.0,-0.71721,0.00015,19.36635]
[1777983992238,38.61,81190.05,0.0,-0.71713,0.00015,19.36554]
[1777983996266,38.61,81195.86,0.0,-0.71622,0.00015,19.39668]
[1777984001302,38.62,81187.07,0.0,-0.71754,0.00015,19.35113]
[1777984003317,38.62,81184.06,0.0,-0.71799,0.00015,19.33551]
[1777984006338,38.62,81176.31,0.0,-0.71916,0.00015,19.29488]
[1777984008352,38.62,81170.75,0.0,-0.72,0.00015,19.26562]
[1777984013387,38.63,81167.09,0.0,-0.72054,0.00015,19.24684]
[1777984018422,38.63,81171.77,0.0,-0.71981,0.00015,19.27232]
[1777984023457,38.63,81173.62,0.0,-0.71951,0.00015,19.28279]
[1777984025471,38.64,81184.37,0.0,-0.71786,0.00015,19.33999]
[1777984026478,38.64,81188.39,0.0,-0.71724,0.00015,19.36133]
[1777984031521,38.64,81192.82,0.0,-0.71655,0.00015,19.38509]
[1777984036550,38.64,81194.49,0.0,-0.71628,0.00015,19.39448]
[1777984041584,38.65,81199.57,0.0,-0.71547,0.00015,19.42186]
[1777984043598,38.65,81205.96,0.0,-0.71449,0.00015,19.45554]
[1777984048633,38.65,81210.13,0.0,-0.71383,0.00015,19.47781]
[1777984053670,38.66,81211.75,0.0,-0.7136,0.00015,19.4819]
[1777984058704,38.66,81216.42,0.0,-0.71287,0.00015,19.50668]
[1777984063740,38.66,81217.96,0.0,-0.71261,0.00015,19.51521]
[1777984067767,38.66,81230.5,0.0,-0.71067,0.00015,19.58024]
[1777984072802,38.66,81228.05,0.0,-0.71104,0.00015,19.56783]
[1777984076481,38.66,81233.32,0.0,-0.71022,0.00015,19.59514]
[1777984081865,38.67,81231.06,0.0,-0.71056,0.00015,19.5838]
[1777984086901,38.67,81231.63,0.0,-0.71047,0.00015,19.58682]
[1777984091935,38.67,81235.97,0.0,-0.7098,0.00015,19.6092]
[1777984096972,38.67,81235.46,0.0,-0.70987,0.00015,19.60676]
[1777984102007,38.67,81236.13,0.0,-0.70976,0.00015,19.61036]
[1777984107042,38.67,81239.03,0.0,-0.70931,0.00015,19.62538]
[1777984112077,38.67,81241.97,0.0,-0.70889,0.00015,19.63547]
[1777984117111,38.67,81240.17,0.0,-0.70917,0.00015,19.62628]
[1777984122147,38.67,81238.64,0.0,-0.70941,0.00015,19.61846]
[1777984123153,38.67,81231.4,0.0,-0.71053,0.00015,19.58123]
[1777984124161,38.67,81220.38,0.0,-0.71223,0.00015,19.52442]
[1777984129200,38.67,81225.98,0.0,-0.71135,0.00015,19.55381]
[1777984134231,38.68,81223.03,0.0,-0.71179,0.00015,19.53895]
[1777984139266,38.68,81218.96,0.0,-0.7124,0.00015,19.51833]
[1777984144301,38.68,81216.59,0.0,-0.71275,0.00015,19.50664]
[1777984149337,38.69,81219.27,0.0,-0.71232,0.00015,19.52103]
[1777984154371,38.69,81218.55,0.0,-0.71242,0.00015,19.5178]
[1777984159406,38.69,81218.44,0.0,-0.71242,0.00015,19.51772]
[1777984162428,38.69,81227.2,0.0,-0.71106,0.00015,19.56321]
[1777984167464,38.69,81232.06,0.0,-0.71031,0.00015,19.58848]
[1777984173508,38.7,81231.76,0.0,-0.71038,0.00015,19.58224]
[1777984178542,38.7,81223.14,0.0,-0.7117,0.00015,19.5381]
[1777984180556,38.7,81216.53,0.0,-0.71271,0.00015,19.5041]
[1777984185590,38.7,81216.94,0.0,-0.71263,0.00015,19.50684]
[1777984190625,38.71,81216.5,0.0,-0.71268,0.00015,19.50523]
[1777984195662,38.71,81217.13,0.0,-0.71256,0.00015,19.5091]
[1777984200695,38.71,81216.85,0.0,-0.71259,0.00015,19.50827]
[1777984203716,38.72,81222.23,0.0,-0.71175,0.00015,19.53646]
[1777984207744,38.72,81225.01,0.0,-0.71131,0.00015,19.55114]
[1777984212780,38.72,81234.94,0.0,-0.70977,0.00015,19.60254]
[1777984213787,38.72,81235.6,0.0,-0.70966,0.00015,19.60594]
[1777984218824,38.72,81232.08,0.0,-0.7102,0.00015,19.58797]
[1777984223857,38.73,81231.63,0.0,-0.71022,0.00015,19.58747]
[1777984228892,38.74,81231.91,0.0,-0.71012,0.00015,19.59066]
[1777984233927,38.75,81232.63,0.0,-0.71001,0.00015,19.59045]
[1777984238962,38.75,81231.05,0.0,-0.71024,0.00015,19.58269]
[1777984243998,38.76,81232.08,0.0,-0.71003,0.00015,19.58966]
[1777984249037,38.77,81225.55,0.0,-0.711,0.00015,19.55746]
[1777984250045,38.77,81220.11,0.0,-0.71183,0.00015,19.52951]
[1777984252057,38.77,81227.76,0.0,-0.71065,0.00015,19.56896]
[1777984257749,38.77,81231.17,0.0,-0.71013,0.00015,19.58644]
[1777984263134,38.77,81232.54,0.0,-0.70991,0.00015,19.59347]
[1777984266163,38.77,81243.47,0.0,-0.70821,0.00015,19.64988]
[1777984270190,38.78,81251.67,0.0,-0.70691,0.00015,19.69256]
[1777984272205,38.78,81244.4,0.0,-0.70803,0.00015,19.65577]
[1777984274218,38.78,81233.46,0.0,-0.70972,0.00015,19.59982]
[1777984275224,38.78,81228.17,0.0,-0.71054,0.00015,19.57269]
[1777984277891,38.78,81221.52,0.0,-0.71156,0.00015,19.53848]
[1777984282274,38.78,81215.39,0.0,-0.71251,0.00015,19.5065]
[1777984285296,38.78,81207.53,0.0,-0.71373,0.00015,19.46557]
[1777984290338,38.78,81210.87,0.0,-0.71322,0.00015,19.48259]
[1777984295367,38.77,81213.29,0.0,-0.7129,0.00015,19.4899]
[1777984300402,38.77,81210.86,0.0,-0.71328,0.00015,19.47706]
[1777984302417,38.77,81226.22,0.0,-0.71092,0.00015,19.5563]
[1777984303423,38.77,81232.67,0.0,-0.70993,0.00015,19.58935]
[1777984308458,38.77,81229.92,0.0,-0.71036,0.00015,19.57487]
[1777984313493,38.77,81225.65,0.0,-0.71103,0.00015,19.55262]
[1777984318528,38.77,81223.75,0.0,-0.71133,0.00015,19.54262]
[1777984323564,38.76,81224.28,0.0,-0.71126,0.00015,19.5451]
[1777984325577,38.76,81217.85,0.0,-0.71225,0.00015,19.51184]
[1777984326584,38.76,81212.39,0.0,-0.71309,0.00015,19.48359]
[1777984331622,38.76,81213.89,0.0,-0.71286,0.00015,19.49137]
[1777984336656,38.76,81218.37,0.0,-0.71217,0.00015,19.51453]
[1777984338668,38.76,81224.01,0.0,-0.7113,0.00015,19.54358]
[1777984342697,38.76,81216.38,0.0,-0.71248,0.00015,19.50407]
[1777984347732,38.76,81217.88,0.0,-0.71225,0.00015,19.51179]
[1777984351766,38.76,81223.59,0.0,-0.71141,0.00015,19.53621]
[1777984356797,38.76,81223.46,0.0,-0.71144,0.00015,19.53536]
[1777984361832,38.76,81223.55,0.0,-0.71143,0.00015,19.53563]
[1777984366868,38.76,81221.23,0.0,-0.71179,0.00015,19.52349]
[1777984368888,38.76,81215.36,0.0,-0.7127,0.00015,19.4931]
[1777984370897,38.76,81211.33,0.0,-0.71332,0.00015,19.47224]
[1777984372911,38.76,81216.97,0.0,-0.71245,0.00015,19.50147]
[1777984374925,38.76,81222.77,0.0,-0.71156,0.00015,19.53144]
[1777984379961,38.76,81219.31,0.0,-0.71209,0.00015,19.51362]
[1777984384995,38.76,81217.68,0.0,-0.71233,0.00015,19.50537]
[1777984389024,38.76,81225.71,0.0,-0.71109,0.00015,19.54695]
[1777984394058,38.76,81226.35,0.0,-0.71099,0.00015,19.5503]
[1777984399094,38.76,81226.9,0.0,-0.7109,0.00015,19.55322]
[1777984404127,38.76,81233.86,0.0,-0.70983,0.00015,19.58897]
[1777984409163,38.76,81236.16,0.0,-0.70948,0.00015,19.60067]
[1777984411177,38.76,81228.28,0.0,-0.71073,0.00015,19.55529]
[1777984416213,38.76,81227.36,0.0,-0.71087,0.00015,19.55067]
[1777984421247,38.76,81235.86,0.0,-0.70956,0.00015,19.59434]
[1777984426282,38.76,81235.78,0.0,-0.70957,0.00015,19.59379]
[1777984431317,38.76,81236.24,0.0,-0.70951,0.00015,19.59596]
[1777984436353,38.77,81235.76,0.0,-0.70955,0.00015,19.59439]
[1777984439023,38.79,81244.65,0.0,-0.70804,0.00015,19.6441]
[1777984439375,38.8,81244.65,0.0,-0.70803,0.00015,19.64448]
[1777984443402,38.8,81253.19,0.0,-0.70666,0.00016,19.68922]
[1777984446435,38.81,81259.91,0.0,-0.70559,0.00016,19.72408]
[1777984451463,38.82,81262.58,0.0,-0.70513,0.00016,19.73901]
[1777984453472,38.82,81271.47,0.0,-0.70373,0.00016,19.78422]
[1777984458510,38.83,81270.73,0.0,-0.7038,0.00016,19.78179]
[1777984459514,38.83,81263.96,0.0,-0.70485,0.00016,19.74807]
[1777984460521,38.84,81255.52,0.0,-0.70615,0.00016,19.70584]
[1777984465556,38.84,81250.53,0.0,-0.70687,0.00015,19.68205]
[1777984469584,38.85,81241.98,0.0,-0.70817,0.00015,19.63949]
[1777984472605,38.85,81235.92,0.0,-0.70912,0.00015,19.60432]
[1777984477640,38.85,81234.39,0.0,-0.70935,0.00015,19.59662]
[1777984482675,38.86,81230.06,0.0,-0.71002,0.00015,19.57464]
[1777984487710,38.86,81231.57,0.0,-0.70978,0.00015,19.58257]
[1777984492749,38.86,81232.11,0.0,-0.7097,0.00015,19.58524]
[1777984498793,38.87,81232.74,0.0,-0.70953,0.00015,19.59064]
[1777984503829,38.88,81231.94,0.0,-0.70959,0.00015,19.58843]
[1777984506850,38.88,81226.07,0.0,-0.71048,0.00015,19.55889]
[1777984507867,38.88,81231.97,0.0,-0.70957,0.00015,19.58914]
[1777984512905,38.89,81224.96,0.0,-0.71064,0.00015,19.55363]
[1777984515926,38.89,81230.13,0.0,-0.70984,0.00015,19.58014]
[1777984520961,38.89,81227.84,0.0,-0.71019,0.00015,19.56851]
[1777984525996,38.89,81228.69,0.0,-0.71006,0.00015,19.57299]
[1777984528011,38.89,81221.63,0.0,-0.71114,0.00015,19.53688]
[1777984529018,38.89,81210.41,0.0,-0.71286,0.00015,19.47919]
[1777984530030,38.89,81212.04,0.0,-0.71261,0.00015,19.48772]
[1777984532040,38.89,81203.7,0.0,-0.71392,0.00015,19.43981]
[1777984533055,38.89,81186.53,0.0,-0.71654,0.00015,19.35052]
[1777984534061,38.89,81173.48,0.0,-0.71852,0.00015,19.28216]
[1777984535070,38.89,81169.63,0.0,-0.71911,0.00015,19.26199]
[1777984537094,38.89,81177.9,0.0,-0.71784,0.00015,19.30574]
[1777984538094,38.89,81184.67,0.0,-0.71681,0.00015,19.34133]
[1777984540104,38.9,81188.26,0.0,-0.71625,0.00015,19.36028]
[1777984545140,38.9,81189.77,0.0,-0.71601,0.00015,19.3686]
[1777984549167,38.9,81199.13,0.0,-0.71457,0.00015,19.4177]
[1777984551181,38.9,81199.3,0.0,-0.71454,0.00015,19.41873]
[1777984556217,38.9,81194.7,0.0,-0.71523,0.00015,19.39503]
[1777984561251,38.9,81198.56,0.0,-0.71463,0.00015,19.41541]
[1777984566287,38.91,81199.02,0.0,-0.71455,0.00015,19.41833]
[1777984567295,38.91,81211.36,0.0,-0.71266,0.00015,19.48215]
[1777984568303,38.91,81226.83,0.0,-0.71028,0.00015,19.56167]
[1777984569312,38.91,81233.02,0.0,-0.70931,0.00015,19.59392]
[1777984574342,38.92,81234.26,0.0,-0.70909,0.00015,19.60107]
[1777984579377,38.92,81233.51,0.0,-0.70919,0.00015,19.59773]
[1777984584413,38.93,81236.93,0.0,-0.70862,0.00015,19.61646]
[1777984589456,38.94,81236.36,0.0,-0.70867,0.00015,19.61483]
[1777984590461,38.94,81249.05,0.0,-0.70671,0.00015,19.6793]
[1777984593480,38.94,81254.87,0.0,-0.70583,0.00015,19.70416]
[1777984596500,38.94,81249.19,0.0,-0.70669,0.00015,19.67599]
[1777984602220,38.95,81244.92,0.0,-0.70733,0.00015,19.6552]
[1777984607578,38.95,81242.65,0.0,-0.70765,0.00015,19.64464]
[1777984612614,38.96,81243.21,0.0,-0.70754,0.00015,19.64815]
[1777984617648,38.96,81240.01,0.0,-0.70801,0.00015,19.63262]
[1777984622683,38.97,81237.73,0.0,-0.70834,0.00015,19.62173]
[1777984626711,38.97,81229.8,0.0,-0.70954,0.00015,19.582]
[1777984631746,38.98,81234.21,0.0,-0.70884,0.00015,19.60532]
[1777984636782,38.98,81235.56,0.0,-0.70861,0.00015,19.6129]
[1777984641817,38.99,81235.04,0.0,-0.70866,0.00015,19.61104]
[1777984646851,38.99,81234.38,0.0,-0.70874,0.00015,19.60851]
[1777984651886,39.0,81232.6,0.0,-0.70902,0.00015,19.59536]
[1777984656923,39.0,81232.0,0.0,-0.70909,0.00015,19.59319]
[1777984662963,39.01,81231.16,0.0,-0.70918,0.00015,19.58996]
[1777984667998,39.01,81229.17,0.0,-0.70946,0.00015,19.58069]
[1777984673033,39.02,81228.5,0.0,-0.70954,0.00015,19.57812]
[1777984678068,39.02,81228.71,0.0,-0.70948,0.00015,19.58001]
[1777984683103,39.03,81228.25,0.0,-0.70952,0.00015,19.57849]
[1777984688138,39.03,81228.77,0.0,-0.70942,0.00015,19.58193]
[1777984693174,39.04,81226.64,0.0,-0.70972,0.00015,19.57189]
[1777984694182,39.04,81213.32,0.0,-0.71176,0.00015,19.50404]
[1777984695189,39.04,81207.57,0.0,-0.71263,0.00015,19.47477]
[1777984700227,39.04,81212.01,0.0,-0.71194,0.00015,19.49781]
[1777984702238,39.04,81220.19,0.0,-0.71069,0.00015,19.53977]
[1777984704252,39.05,81223.3,0.0,-0.7102,0.00015,19.55602]
[1777984709287,39.05,81219.92,0.0,-0.71068,0.00015,19.53977]
[1777984713316,39.06,81206.37,0.0,-0.71278,0.00015,19.46593]
[1777984714324,39.05,81196.37,0.0,-0.71431,0.00015,19.41434]
[1777984715331,39.05,81196.39,0.0,-0.7143,0.00015,19.41444]
[1777984716337,39.05,81206.37,0.0,-0.71278,0.00015,19.46585]
[1777984717343,39.05,81212.11,0.0,-0.71191,0.00015,19.49525]
[1777984722382,39.05,81213.7,0.0,-0.71167,0.00015,19.503]
[1777984727431,39.05,81211.58,0.0,-0.71201,0.00015,19.49184]
[1777984729427,39.05,81203.74,0.0,-0.71321,0.00015,19.4515]
[1777984734462,39.05,81204.78,0.0,-0.71305,0.00015,19.45681]
[1777984736488,39.05,81211.94,0.0,-0.71196,0.00015,19.49355]
[1777984741511,39.05,81216.73,0.0,-0.71123,0.00015,19.51788]
[1777984746546,39.05,81218.64,0.0,-0.71094,0.00015,19.52746]
[1777984751581,39.05,81219.63,0.0,-0.7108,0.00015,19.53238]
[1777984755610,39.05,81225.98,0.0,-0.70983,0.00015,19.56464]
[1777984757624,39.04,81232.0,0.0,-0.70891,0.00015,19.5951]
[1777984763357,39.04,81237.77,0.0,-0.70803,0.00015,19.62395]
[1777984765680,39.04,81230.72,0.0,-0.70912,0.00015,19.58798]
[1777984770715,39.04,81232.22,0.0,-0.7089,0.00015,19.59524]
[1777984775750,39.04,81236.5,0.0,-0.7083,0.00015,19.61149]
[1777984780785,39.03,81233.03,0.0,-0.70885,0.00015,19.59339]
[1777984785821,39.03,81233.1,0.0,-0.70885,0.00015,19.59324]
[1777984790856,39.03,81233.17,0.0,-0.70886,0.00015,19.59309]
[1777984792877,39.02,81242.54,0.0,-0.70742,0.00015,19.64031]
[1777984793877,39.03,81242.54,0.0,-0.70742,0.00015,19.64048]
[1777984797912,39.03,81248.82,0.0,-0.70642,0.00015,19.67299]
[1777984802943,39.04,81247.31,0.0,-0.70662,0.00015,19.66639]
[1777984803953,39.04,81254.07,0.0,-0.70557,0.00015,19.70053]
[1777984808985,39.04,81260.15,0.0,-0.70461,0.00015,19.73166]
[1777984814019,39.05,81261.73,0.0,-0.70434,0.00015,19.7402]
[1777984819056,39.05,81262.21,0.0,-0.70424,0.00015,19.74348]
[1777984824090,39.06,81258.97,0.0,-0.70472,0.00015,19.72813]
[1777984825103,39.06,81249.91,0.0,-0.70611,0.00015,19.68292]
[1777984830132,39.07,81250.89,0.0,-0.70593,0.00015,19.6887]
[1777984835169,39.07,81252.74,0.0,-0.70565,0.00015,19.69389]
[1777984841210,39.08,81255.02,0.0,-0.70527,0.00015,19.70633]
[1777984845237,39.08,81263.34,0.0,-0.70396,0.00015,19.74856]
[1777984850272,39.09,81262.54,0.0,-0.70406,0.00015,19.74525]
[1777984856319,39.09,81260.57,0.0,-0.70434,0.00015,19.73629]
[1777984861351,39.1,81261.25,0.0,-0.70421,0.00015,19.74042]
[1777984866385,39.1,81263.88,0.0,-0.70378,0.00015,19.75419]
[1777984871422,39.11,81263.1,0.0,-0.70388,0.00015,19.75096]
[1777984876456,39.11,81264.22,0.0,-0.70369,0.00015,19.75716]
[1777984880484,39.11,81271.0,0.0,-0.70262,0.00015,19.79124]
[1777984885518,39.12,81272.39,0.0,-0.70239,0.00015,19.79858]
[1777984887534,39.12,81283.2,0.0,-0.70071,0.00016,19.85209]
[1777984888540,39.12,81279.42,0.0,-0.70129,0.00016,19.83358]
[1777984893577,39.12,81283.25,0.0,-0.70071,0.00016,19.84836]
[1777984895590,39.13,81276.1,0.0,-0.70181,0.00016,19.81346]
[1777984900626,39.13,81273.75,0.0,-0.70214,0.00015,19.80266]
[1777984905662,39.13,81272.1,0.0,-0.70238,0.00015,19.79502]
[1777984909691,39.14,81266.8,0.0,-0.70319,0.00015,19.76924]
[1777984914421,39.14,81258.1,0.0,-0.70451,0.00015,19.72677]
[1777984919771,39.15,81262.83,0.0,-0.70375,0.00015,19.75111]
[1777984924492,39.15,81268.46,0.0,-0.70286,0.00015,19.77948]
[1777984926820,39.15,81272.29,0.0,-0.70226,0.00015,19.79868]
[1777984931854,39.15,81276.76,0.0,-0.70156,0.00016,19.82112]
[1777984936889,39.16,81279.24,0.0,-0.70116,0.00016,19.83368]
[1777984941923,39.16,81279.67,0.0,-0.70108,0.00016,19.83618]
[1777984946961,39.16,81281.85,0.0,-0.70073,0.00016,19.84728]
[1777984951996,39.17,81280.16,0.0,-0.70102,0.00016,19.83443]
[1777984957029,39.17,81277.03,0.0,-0.70149,0.00016,19.81946]
[1777984962064,39.17,81267.64,0.0,-0.70293,0.00015,19.77358]
[1777984969113,39.18,81261.25,0.0,-0.70388,0.00015,19.74289]
[1777984973144,39.18,81256.07,0.0,-0.70466,0.00015,19.71763]
[1777984978177,39.19,81257.93,0.0,-0.70435,0.00015,19.72765]
[1777984983217,39.19,81261.96,0.0,-0.70371,0.00015,19.74837]
[1777984984223,39.19,81267.56,0.0,-0.70284,0.00015,19.77624]
[1777984989265,39.2,81269.44,0.0,-0.70253,0.00015,19.78608]
[1777984991275,39.2,81276.58,0.0,-0.70142,0.00015,19.82146]
[1777984992281,39.2,81282.08,0.0,-0.70056,0.00016,19.84854]
[1777984993288,39.2,81287.9,0.0,-0.69966,0.00016,19.87709]
[1777984999330,39.2,81289.86,0.0,-0.69934,0.00016,19.88718]
[1777985004365,39.2,81290.58,0.0,-0.69921,0.00016,19.89113]
[1777985007386,39.21,81295.73,0.0,-0.6984,0.00016,19.91647]
[1777985012427,39.21,81295.91,0.0,-0.6984,0.00016,19.91271]
[1777985017459,39.21,81296.65,0.0,-0.69828,0.00016,19.91657]
[1777985022493,39.21,81295.84,0.0,-0.6984,0.00016,19.91287]
[1777985027528,39.21,81295.8,0.0,-0.69839,0.00016,19.9129]
[1777985032563,39.21,81295.84,0.0,-0.69838,0.00016,19.91331]
[1777985037599,39.21,81296.44,0.0,-0.69828,0.00016,19.91641]
[1777985042636,39.22,81296.1,0.0,-0.69833,0.00016,19.91492]
[1777985047675,39.22,81295.63,0.0,-0.6984,0.00016,19.9128]
[1777985052711,39.22,81295.63,0.0,-0.69839,0.00016,19.91296]
[1777985057745,39.22,81294.69,0.0,-0.69853,0.00016,19.90854]
[1777985062785,39.22,81294.05,0.0,-0.69862,0.00016,19.90562]
[1777985067815,39.22,81293.97,0.0,-0.69863,0.00016,19.9054]
[1777985072850,39.22,81293.94,0.0,-0.69867,0.00016,19.90048]
[1777985077885,39.22,81294.19,0.0,-0.69862,0.00016,19.90185]
[1777985082922,39.22,81296.04,0.0,-0.69833,0.00016,19.91097]
[1777985087955,39.23,81295.17,0.0,-0.69846,0.00016,19.90686]
[1777985092990,39.23,81294.4,0.0,-0.69858,0.00016,19.90324]
[1777985098028,39.23,81296.62,0.0,-0.69823,0.00016,19.91414]
[1777985103066,39.23,81294.14,0.0,-0.69861,0.00016,19.9022]
[1777985108099,39.23,81294.38,0.0,-0.69857,0.00016,19.90348]
[1777985113134,39.23,81294.39,0.0,-0.69857,0.00016,19.90363]
[1777985118169,39.23,81294.18,0.0,-0.69859,0.00016,19.90271]
[1777985124211,39.23,81294.32,0.0,-0.69857,0.00016,19.90349]
[1777985129247,39.23,81298.3,0.0,-0.69795,0.00016,19.92286]
[1777985134281,39.23,81297.36,0.0,-0.69813,0.00016,19.91337]
[1777985139317,39.23,81294.83,0.0,-0.69852,0.00016,19.90113]
[1777985144353,39.23,81295.46,0.0,-0.69842,0.00016,19.90426]
[1777985149387,39.23,81288.32,0.0,-0.69953,0.00016,19.86957]
[1777985153415,39.23,81280.59,0.0,-0.70072,0.00016,19.83199]
[1777985155430,39.24,81272.39,0.0,-0.70199,0.00015,19.79178]
[1777985157443,39.24,81262.08,0.0,-0.70357,0.00015,19.74104]
[1777985158450,39.24,81253.53,0.0,-0.70489,0.00015,19.69872]
[1777985163485,39.24,81251.22,0.0,-0.70522,0.00015,19.68793]
[1777985168520,39.24,81248.39,0.0,-0.70569,0.00015,19.67282]
[1777985171542,39.23,81260.64,0.0,-0.70385,0.00015,19.73225]
[1777985172551,39.23,81264.52,0.0,-0.70325,0.00015,19.75158]
[1777985177586,39.23,81267.86,0.0,-0.70272,0.00015,19.76851]
[1777985182620,39.23,81270.32,0.0,-0.70232,0.00015,19.78108]
[1777985187655,39.23,81271.6,0.0,-0.70211,0.00015,19.78783]
[1777985192689,39.24,81273.72,0.0,-0.70181,0.00015,19.79377]
[1777985197727,39.24,81274.26,0.0,-0.70171,0.00015,19.79688]
[1777985203773,39.24,81273.91,0.0,-0.70174,0.00015,19.79571]
[1777985208809,39.25,81258.71,0.0,-0.70408,0.00015,19.72103]
[1777985209815,39.25,81252.94,0.0,-0.70497,0.00015,19.69214]
[1777985210820,39.25,81243.67,0.0,-0.7064,0.00015,19.646]
[1777985211828,39.25,81251.19,0.0,-0.70523,0.00015,19.68372]
[1777985212834,39.25,81252.41,0.0,-0.70505,0.00015,19.68963]
[1777985217869,39.24,81248.38,0.0,-0.70569,0.00015,19.66897]
[1777985222924,39.24,81246.05,0.0,-0.70607,0.00015,19.65678]
[1777985225925,39.24,81252.98,0.0,-0.70501,0.00015,19.69118]
[1777985227939,39.24,81241.25,0.0,-0.70682,0.00015,19.6322]
[1777985228946,39.24,81241.43,0.0,-0.7068,0.00015,19.63296]
[1777985233981,39.23,81231.28,0.0,-0.70838,0.00015,19.58126]
[1777985234990,39.23,81229.05,0.0,-0.70872,0.00015,19.56992]
[1777985235998,39.23,81222.49,0.0,-0.70973,0.00015,19.53662]
[1777985241033,39.23,81225.72,0.0,-0.70925,0.00015,19.55265]
[1777985246745,39.22,81221.03,0.0,-0.70998,0.00015,19.52847]
[1777985252128,39.22,81222.78,0.0,-0.70977,0.00015,19.53179]
[1777985254129,39.22,81230.4,0.0,-0.70861,0.00015,19.57018]
[1777985259164,39.22,81230.91,0.0,-0.70854,0.00015,19.5723]
[1777985264199,39.22,81236.48,0.0,-0.70768,0.00015,19.60052]
[1777985269234,39.22,81236.84,0.0,-0.7076,0.00015,19.60326]
[1777985272256,39.23,81231.17,0.0,-0.70846,0.00015,19.57498]
[1777985275275,39.22,81224.84,0.0,-0.70944,0.00015,19.54271]
[1777985280311,39.22,81223.17,0.0,-0.7097,0.00015,19.53414]
[1777985285345,39.22,81222.87,0.0,-0.70976,0.00015,19.53217]
[1777985290381,39.22,81223.0,0.0,-0.70974,0.00015,19.53269]
[1777985295417,39.22,81222.26,0.0,-0.70986,0.00015,19.5288]
[1777985300451,39.22,81221.86,0.0,-0.70994,0.00015,19.52628]
[1777985304479,39.21,81213.13,0.0,-0.71128,0.00015,19.48157]
[1777985309513,39.21,81209.1,0.0,-0.71191,0.00015,19.46054]
[1777985313542,39.21,81200.69,0.0,-0.71324,0.00015,19.41226]
[1777985318577,39.21,81202.85,0.0,-0.71292,0.00015,19.42311]
[1777985323612,39.21,81195.85,0.0,-0.71399,0.00015,19.38705]
[1777985328647,39.21,81190.67,0.0,-0.71479,0.00015,19.36014]
[1777985333681,39.2,81190.73,0.0,-0.71478,0.00015,19.36023]
[1777985338717,39.2,81194.61,0.0,-0.71421,0.00015,19.37957]
[1777985343753,39.2,81194.3,0.0,-0.71427,0.00015,19.37762]
[1777985344759,39.2,81188.59,0.0,-0.71514,0.00015,19.34808]
[1777985346777,39.2,81194.4,0.0,-0.71426,0.00015,19.37791]
[1777985351808,39.19,81187.97,0.0,-0.71525,0.00015,19.34437]
[1777985352816,39.19,81209.97,0.0,-0.7119,0.00015,19.45737]
[1777985353822,39.19,81214.01,0.0,-0.71129,0.00015,19.47793]
[1777985358857,39.19,81213.08,0.0,-0.71144,0.00015,19.47284]
[1777985363893,39.19,81212.68,0.0,-0.71151,0.00015,19.47051]
[1777985368929,39.19,81209.82,0.0,-0.71195,0.00015,19.45566]
[1777985369938,39.19,81216.21,0.0,-0.71098,0.00015,19.4882]
[1777985370942,39.19,81223.42,0.0,-0.70987,0.00015,19.52484]
[1777985372958,39.19,81231.1,0.0,-0.70873,0.00015,19.559]
[1777985374971,39.19,81234.06,0.0,-0.70827,0.00015,19.57412]
[1777985380014,39.19,81232.09,0.0,-0.70858,0.00015,19.5638]
[1777985385044,39.19,81230.28,0.0,-0.70887,0.00015,19.55422]
[1777985390077,39.18,81223.8,0.0,-0.70988,0.00015,19.52102]
[1777985395114,39.18,81223.0,0.0,-0.71001,0.00015,19.51668]
[1777985400147,39.18,81221.96,0.0,-0.71018,0.00015,19.51101]
[1777985405187,39.18,81221.07,0.0,-0.71033,0.00015,19.50616]
[1777985407202,39.18,81214.91,0.0,-0.71127,0.00015,19.47475]
[1777985408206,39.18,81207.81,0.0,-0.71236,0.00015,19.43845]
[1777985413241,39.17,81211.22,0.0,-0.71185,0.00015,19.4555]
[1777985418275,39.17,81212.58,0.0,-0.71165,0.00015,19.46208]
[1777985423310,39.17,81217.62,0.0,-0.7109,0.00015,19.48733]
[1777985428346,39.17,81219.29,0.0,-0.71065,0.00015,19.49543]
[1777985429354,39.17,81230.33,0.0,-0.70895,0.00015,19.55168]
[1777985431368,39.17,81235.43,0.0,-0.7082,0.00015,19.57289]
[1777985436405,39.18,81236.36,0.0,-0.70802,0.00015,19.57856]
[1777985441437,39.18,81232.9,0.0,-0.70852,0.00015,19.56205]
[1777985443458,39.19,81244.61,0.0,-0.70671,0.00015,19.62129]
[1777985448487,39.19,81247.06,0.0,-0.70631,0.00015,19.63431]
[1777985453524,39.2,81249.69,0.0,-0.70588,0.00015,19.64829]
[1777985455537,39.2,81256.98,0.0,-0.70475,0.00015,19.68494]
[1777985456544,39.2,81266.38,0.0,-0.70329,0.00015,19.73172]
[1777985458235,39.2,81272.75,0.0,-0.7023,0.00015,19.7633]
[1777985459567,39.2,81284.83,0.0,-0.70042,0.00016,19.82285]
[1777985464602,39.2,81285.14,0.0,-0.70036,0.00016,19.82469]
[1777985469638,39.2,81288.88,0.0,-0.69977,0.00016,19.8433]
[1777985474672,39.21,81283.92,0.0,-0.70053,0.00016,19.81933]
[1777985479709,39.21,81286.82,0.0,-0.70007,0.00016,19.83399]
[1777985484742,39.21,81287.47,0.0,-0.69995,0.00016,19.83759]
[1777985489778,39.21,81284.87,0.0,-0.70034,0.00016,19.82532]
[1777985494812,39.22,81286.39,0.0,-0.70012,0.00016,19.82834]
[1777985498840,39.22,81278.61,0.0,-0.70132,0.00016,19.79065]
[1777985503875,39.23,81280.53,0.0,-0.701,0.00016,19.80074]
[1777985508910,39.23,81279.82,0.0,-0.70108,0.00016,19.79799]
[1777985513946,39.24,81279.2,0.0,-0.70115,0.00016,19.79573]
[1777985518984,39.24,81278.48,0.0,-0.70124,0.00016,19.79299]
[1777985524021,39.25,81279.81,0.0,-0.70101,0.00016,19.80029]
[1777985529053,39.25,81276.82,0.0,-0.70144,0.00015,19.78638]
[1777985534092,39.26,81276.67,0.0,-0.70144,0.00015,19.78647]
[1777985539127,39.26,81276.57,0.0,-0.70143,0.00015,19.7868]
[1777985544163,39.27,81280.92,0.0,-0.70073,0.00016,19.80899]
[1777985549199,39.27,81281.26,0.0,-0.70065,0.00016,19.81147]
[1777985554234,39.28,81281.66,0.0,-0.7006,0.00016,19.80915]
[1777985560277,39.28,81279.69,0.0,-0.70088,0.00016,19.80024]
[1777985565312,39.29,81281.24,0.0,-0.70062,0.00016,19.80844]
[1777985570353,39.29,81281.32,0.0,-0.70059,0.00016,19.80937]
[1777985575386,39.3,81281.38,0.0,-0.70056,0.00016,19.81019]
[1777985580421,39.3,81281.28,0.0,-0.70056,0.00016,19.81022]
[1777985585458,39.3,81280.36,0.0,-0.70069,0.00015,19.80623]
[1777985590497,39.31,81282.67,0.0,-0.70031,0.00016,19.81803]
[1777985595527,39.31,81282.57,0.0,-0.70031,0.00016,19.81799]
[1777985600562,39.31,81281.85,0.0,-0.70041,0.00016,19.81492]
[1777985609290,39.32,81282.45,0.0,-0.70029,0.00016,19.81862]
[1777985614660,39.32,81277.44,0.0,-0.70108,0.00015,19.78972]
[1777985619696,39.32,81277.15,0.0,-0.70111,0.00015,19.78888]
[1777985623723,39.33,81283.32,0.0,-0.70014,0.00016,19.8195]
[1777985629430,39.33,81285.16,0.0,-0.69984,0.00016,19.82895]
[1777985634800,39.33,81286.42,0.0,-0.69962,0.00016,19.83564]
[1777985639835,39.34,81287.49,0.0,-0.69944,0.00016,19.84127]
[1777985645877,39.34,81287.7,0.0,-0.69939,0.00016,19.8428]
[1777985650912,39.34,81288.94,0.0,-0.69919,0.00016,19.84924]
[1777985655948,39.35,81289.04,0.0,-0.69916,0.00016,19.85014]
[1777985657966,39.35,81299.05,0.0,-0.6976,0.00016,19.89882]
[1777985665011,39.35,81300.12,0.0,-0.69742,0.00016,19.90444]
[1777985670047,39.35,81303.46,0.0,-0.69689,0.00016,19.92085]
[1777985675081,39.35,81301.75,0.0,-0.69718,0.00016,19.90785]
[1777985680117,39.36,81302.49,0.0,-0.69706,0.00016,19.91157]
[1777985687165,39.36,81299.39,0.0,-0.69754,0.00016,19.8968]
[1777985693207,39.36,81295.62,0.0,-0.69812,0.00016,19.87875]
[1777985698250,39.36,81293.9,0.0,-0.69838,0.00016,19.87063]
[1777985703280,39.36,81296.49,0.0,-0.69797,0.00016,19.88332]
[1777985708318,39.36,81293.19,0.0,-0.69848,0.00016,19.86748]
[1777985713351,39.36,81293.14,0.0,-0.69848,0.00016,19.86744]
[1777985718387,39.36,81274.97,0.0,-0.70129,0.00015,19.77904]
[1777985719394,39.36,81269.83,0.0,-0.70208,0.00015,19.75385]
[1777985724433,39.37,81268.06,0.0,-0.70235,0.00015,19.74538]
[1777985725438,39.37,81257.48,0.0,-0.70398,0.00015,19.69325]
[1777985726446,39.37,81253.77,0.0,-0.70455,0.00015,19.67498]
[1777985731480,39.37,81254.55,0.0,-0.70445,0.00015,19.6745]
[1777985736515,39.37,81251.07,0.0,-0.70497,0.00015,19.65772]
[1777985741549,39.38,81246.6,0.0,-0.70564,0.00015,19.63591]
[1777985746583,39.38,81245.22,0.0,-0.70584,0.00015,19.62953]
[1777985751619,39.38,81245.21,0.0,-0.70582,0.00015,19.62997]
[1777985756654,39.39,81243.49,0.0,-0.70607,0.00015,19.6219]
[1777985760344,39.39,81237.32,0.0,-0.707,0.00015,19.59154]
[1777985765716,39.39,81243.18,0.0,-0.70609,0.00015,19.62107]
[1777985770415,39.39,81242.22,0.0,-0.70623,0.00015,19.61671]
[1777985775787,39.4,81238.33,0.0,-0.70681,0.00015,19.59777]
[1777985780822,39.4,81239.07,0.0,-0.70668,0.00015,19.60202]
[1777985784850,39.4,81244.23,0.0,-0.70588,0.00015,19.62798]
[1777985790556,39.4,81246.28,0.0,-0.70556,0.00015,19.63846]
[1777985793915,39.41,81252.79,0.0,-0.70458,0.00015,19.66607]
[1777985798948,39.41,81257.0,0.0,-0.70392,0.00015,19.68727]
[1777985803983,39.41,81261.49,0.0,-0.70322,0.00015,19.7097]
[1777985809018,39.41,81261.62,0.0,-0.7032,0.00015,19.71056]
[1777985814053,39.41,81262.13,0.0,-0.70311,0.00015,19.71332]
[1777985819088,39.41,81262.11,0.0,-0.7031,0.00015,19.71346]
[1777985823115,39.42,81253.18,0.0,-0.70447,0.00015,19.66964]
[1777985829158,39.42,81257.1,0.0,-0.70385,0.00015,19.68948]
[1777985834194,39.42,81252.3,0.0,-0.70458,0.00015,19.66619]
[1777985839229,39.43,81254.08,0.0,-0.70429,0.00015,19.67549]
[1777985842250,39.43,81259.76,0.0,-0.7034,0.00015,19.70376]
[1777985847294,39.43,81261.85,0.0,-0.70307,0.00015,19.71432]
[1777985850306,39.43,81255.58,0.0,-0.70403,0.00015,19.68357]
[1777985855340,39.43,81255.94,0.0,-0.704,0.00015,19.6808]
[1777985858361,39.43,81247.41,0.0,-0.7053,0.00015,19.63886]
[1777985862390,39.44,81253.17,0.0,-0.70441,0.00015,19.66771]
[1777985867430,39.44,81253.76,0.0,-0.70431,0.00015,19.67078]
[1777985872467,39.44,81252.67,0.0,-0.70447,0.00015,19.66557]
[1777985877501,39.44,81254.0,0.0,-0.70426,0.00015,19.67233]
[1777985882536,39.44,81258.41,0.0,-0.70358,0.00015,19.69427]
[1777985888579,39.44,81260.42,0.0,-0.70327,0.00015,19.70426]
[1777985893614,39.44,81262.42,0.0,-0.70296,0.00015,19.71418]
[1777985900663,39.44,81263.98,0.0,-0.70271,0.00015,19.72198]
[1777985905698,39.44,81266.41,0.0,-0.70233,0.00015,19.734]
[1777985910734,39.44,81269.16,0.0,-0.70191,0.00015,19.74754]
[1777985912747,39.44,81274.68,0.0,-0.70109,0.00015,19.7696]
[1777985917781,39.44,81274.78,0.0,-0.70108,0.00015,19.77003]
[1777985922818,39.45,81274.25,0.0,-0.70116,0.00015,19.76765]
[1777985927852,39.45,81274.99,0.0,-0.70103,0.00015,19.77152]
[1777985929869,39.45,81284.15,0.0,-0.69961,0.00015,19.81625]
[1777985931537,39.45,81288.85,0.0,-0.69888,0.00015,19.83906]
[1777985934909,39.45,81283.66,0.0,-0.69969,0.00015,19.81388]
[1777985939941,39.45,81277.5,0.0,-0.70064,0.00015,19.78399]
[1777985944974,39.45,81272.19,0.0,-0.70145,0.00015,19.75822]
[1777985950010,39.45,81274.66,0.0,-0.70106,0.00015,19.77054]
[1777985955045,39.45,81275.95,0.0,-0.70086,0.00015,19.77706]
[1777985960080,39.45,81278.22,0.0,-0.7005,0.00015,19.78836]
[1777985966121,39.46,81280.51,0.0,-0.70013,0.00015,19.79975]
[1777985969142,39.46,81287.64,0.0,-0.69903,0.00015,19.83447]
[1777985975184,39.46,81291.84,0.0,-0.69841,0.00016,19.84991]
[1777985980219,39.46,81286.52,0.0,-0.69924,0.00015,19.82421]
[1777985985254,39.46,81284.4,0.0,-0.69956,0.00015,19.81416]
[1777985990289,39.46,81285.35,0.0,-0.6994,0.00015,19.81902]
[1777985993310,39.46,81279.01,0.0,-0.70037,0.00015,19.78839]
[1777985999352,39.47,81274.06,0.0,-0.70112,0.00015,19.7647]
[1777986002375,39.47,81267.6,0.0,-0.70211,0.00015,19.73336]
[1777986007409,39.47,81267.42,0.0,-0.70213,0.00015,19.73294]
[1777986013452,39.47,81267.39,0.0,-0.70211,0.00015,19.73331]
[1777986016486,39.47,81260.07,0.0,-0.70324,0.00015,19.69743]
[1777986021521,39.48,81256.64,0.0,-0.70376,0.00015,19.68076]
[1777986024542,39.48,81264.66,0.0,-0.70252,0.00015,19.72038]
[1777986029576,39.48,81266.98,0.0,-0.70215,0.00015,19.73206]
[1777986034621,39.48,81270.37,0.0,-0.70166,0.00015,19.74394]
[1777986039646,39.48,81266.15,0.0,-0.7023,0.00015,19.72355]
[1777986041663,39.48,81276.74,0.0,-0.70066,0.00015,19.77544]
[1777986042667,39.48,81279.73,0.0,-0.7002,0.00015,19.79002]
[1777986047702,39.48,81283.45,0.0,-0.69962,0.00015,19.8081]
[1777986052738,39.48,81289.06,0.0,-0.69875,0.00015,19.83526]
[1777986055762,39.48,81296.34,0.0,-0.69763,0.00016,19.87033]
[1777986060797,39.48,81296.08,0.0,-0.69767,0.00016,19.86893]
[1777986065832,39.48,81299.19,0.0,-0.69719,0.00016,19.88391]
[1777986070871,39.48,81299.78,0.0,-0.6971,0.00016,19.88671]
[1777986077915,39.48,81298.83,0.0,-0.69725,0.00016,19.88205]
[1777986082992,39.48,81361.71,0.0,-0.68743,0.00016,20.17883]
[1777986083984,39.48,81358.53,0.0,-0.68794,0.00016,20.16356]
[1777986086002,39.47,81374.14,0.0,-0.68549,0.00016,20.23539]
[1777986088013,39.47,81382.82,0.0,-0.68412,0.00016,20.27513]
[1777986090033,39.47,81389.63,0.0,-0.68305,0.00016,20.30606]
[1777986092043,39.47,81384.23,0.0,-0.68395,0.00016,20.27643]
[1777986093054,39.47,81369.04,0.0,-0.68635,0.00016,20.2067]
[1777986094059,39.47,81364.55,0.0,-0.68705,0.00016,20.18598]
[1777986099092,39.47,81390.64,0.0,-0.68293,0.00016,20.30569]
[1777986100099,39.47,81394.39,0.0,-0.68234,0.00016,20.32263]
[1777986105134,39.47,81392.3,0.0,-0.68267,0.00016,20.31302]
[1777986110169,39.47,81394.35,0.0,-0.68236,0.00016,20.32213]
[1777986112812,39.47,81403.05,0.0,-0.68098,0.00016,20.36148]
[1777986117219,39.47,81407.44,0.0,-0.68028,0.00016,20.38115]
[1777986119234,39.47,81426.55,0.0,-0.67724,0.00016,20.46638]
[1777986120241,39.47,81433.86,0.0,-0.67608,0.00016,20.49871]
[1777986121249,39.47,81438.28,0.0,-0.67537,0.00016,20.51811]
[1777986124271,39.46,81431.91,0.0,-0.67642,0.00016,20.48936]
[1777986125277,39.46,81422.14,0.0,-0.67798,0.00016,20.44595]
[1777986126288,39.46,81421.26,0.0,-0.67812,0.00016,20.44197]
[1777986127291,39.46,81412.56,0.0,-0.67951,0.00016,20.40307]
[1777986128298,39.46,81408.99,0.0,-0.68008,0.00016,20.38704]
[1777986130312,39.46,81403.42,0.0,-0.68096,0.00016,20.36199]
[1777986134343,39.46,81399.26,0.0,-0.68162,0.00016,20.34322]
[1777986135348,39.46,81381.51,0.0,-0.68443,0.00016,20.2625]
[1777986136356,39.46,81384.96,0.0,-0.68388,0.00016,20.27834]
[1777986138390,39.46,81396.46,0.0,-0.68206,0.00016,20.33076]
[1777986139386,39.46,81400.83,0.0,-0.68137,0.00016,20.35041]
[1777986140393,39.46,81412.42,0.0,-0.67953,0.00016,20.40253]
[1777986141401,39.46,81414.92,0.0,-0.67913,0.00016,20.41368]
[1777986146436,39.46,81411.19,0.0,-0.67973,0.00016,20.39671]
[1777986148451,39.46,81405.89,0.0,-0.68058,0.00016,20.37282]
[1777986153487,39.46,81404.35,0.0,-0.68086,0.00016,20.36088]
[1777986158521,39.45,81409.19,0.0,-0.6801,0.00016,20.38255]
[1777986163555,39.45,81423.16,0.0,-0.67788,0.00016,20.44477]
[1777986164563,39.45,81430.84,0.0,-0.67666,0.00016,20.47887]
[1777986166576,39.45,81437.3,0.0,-0.67562,0.00016,20.50739]
[1777986167584,39.45,81445.57,0.0,-0.6743,0.00016,20.5437]
[1777986168590,39.45,81453.2,0.0,-0.67308,0.00016,20.57698]
[1777986169601,39.45,81452.76,0.0,-0.67315,0.00016,20.57495]
[1777986173630,39.45,81447.0,0.0,-0.67409,0.00016,20.54955]
[1777986178667,39.45,81443.75,0.0,-0.67462,0.00016,20.53508]
[1777986179672,39.45,81437.18,0.0,-0.67567,0.00016,20.50615]
[1777986181686,39.45,81431.72,0.0,-0.67654,0.00016,20.48201]
[1777986182694,39.45,81423.81,0.0,-0.67781,0.00016,20.44693]
[1777986183700,39.45,81420.97,0.0,-0.67826,0.00016,20.43426]
[1777986184707,39.45,81415.8,0.0,-0.67909,0.00016,20.4111]
[1777986187728,39.44,81411.98,0.0,-0.6797,0.00016,20.39384]
[1777986190766,39.44,81405.47,0.0,-0.68074,0.00016,20.36443]
[1777986191768,39.44,81397.55,0.0,-0.682,0.00016,20.32851]
[1777986192767,39.44,81388.14,0.0,-0.6835,0.00016,20.28563]
[1777986193773,39.44,81382.24,0.0,-0.68444,0.00016,20.25861]
[1777986195788,39.44,81378.69,0.0,-0.685,0.00016,20.24224]
[1777986200823,39.44,81377.69,0.0,-0.68516,0.00016,20.23749]
[1777986204852,39.44,81387.71,0.0,-0.68358,0.00016,20.28325]
[1777986205858,39.44,81388.91,0.0,-0.68339,0.00016,20.28866]
[1777986208879,39.44,81401.86,0.0,-0.68135,0.00016,20.34721]
[1777986209886,39.43,81406.91,0.0,-0.68055,0.00016,20.36987]
[1777986212907,39.43,81412.45,0.0,-0.6797,0.00016,20.38988]
[1777986217995,39.44,81410.04,0.0,-0.68008,0.00016,20.37932]
[1777986219958,39.44,81427.52,0.0,-0.67729,0.00016,20.45747]
[1777986220968,39.44,81427.77,0.0,-0.67725,0.00016,20.45855]
[1777986226001,39.44,81432.41,0.0,-0.67651,0.00016,20.47904]
[1777986231036,39.44,81431.54,0.0,-0.67665,0.00016,20.47518]
[1777986234071,39.44,81426.36,0.0,-0.67748,0.00016,20.45219]
[1777986235069,39.44,81412.84,0.0,-0.67963,0.00016,20.39187]
[1777986236076,39.44,81417.18,0.0,-0.67894,0.00016,20.41137]
[1777986239097,39.44,81424.78,0.0,-0.67772,0.00016,20.44547]
[1777986244132,39.44,81426.57,0.0,-0.67742,0.00016,20.4538]
[1777986249169,39.45,81427.42,0.0,-0.67727,0.00016,20.45795]
[1777986254202,39.45,81427.68,0.0,-0.67721,0.00016,20.4595]
[1777986256216,39.45,81417.68,0.0,-0.6788,0.00016,20.41516]
[1777986257225,39.45,81412.82,0.0,-0.67958,0.00016,20.3933]
[1777986261252,39.45,81419.15,0.0,-0.67859,0.00016,20.4212]
[1777986263270,39.45,81424.39,0.0,-0.67775,0.00016,20.44447]
[1777986265280,39.45,81432.33,0.0,-0.67649,0.00016,20.47967]
[1777986267301,39.45,81443.33,0.0,-0.67473,0.00016,20.52813]
[1777986268307,39.45,81446.1,0.0,-0.67428,0.00016,20.54024]
[1777986273980,39.44,81447.99,0.0,-0.67402,0.00016,20.54365]
[1777986279385,39.44,81448.04,0.0,-0.67401,0.00016,20.54383]
[1777986284050,39.44,81450.65,0.0,-0.6736,0.00016,20.55511]
[1777986286435,39.44,81457.29,0.0,-0.67253,0.00016,20.58393]
[1777986291475,39.44,81455.65,0.0,-0.67281,0.00016,20.57643]
[1777986292480,39.44,81449.56,0.0,-0.67379,0.00016,20.54982]
[1777986294120,39.44,81448.34,0.0,-0.67399,0.00016,20.54442]
[1777986299527,39.44,81445.77,0.0,-0.67441,0.00016,20.53298]
[1777986304195,39.43,81451.22,0.0,-0.67354,0.00016,20.55658]
[1777986305570,39.43,81459.24,0.0,-0.67226,0.00016,20.59141]
[1777986306577,39.43,81460.62,0.0,-0.67204,0.00016,20.5973]
[1777986311612,39.43,81463.82,0.0,-0.67155,0.00016,20.61062]
[1777986314264,39.43,81476.03,0.0,-0.66959,0.00016,20.66304]
[1777986316648,39.43,81482.68,0.0,-0.66851,0.00016,20.69158]
[1777986319668,39.43,81492.2,0.0,-0.66697,0.00016,20.73214]
[1777986321682,39.43,81496.99,0.0,-0.6662,0.00016,20.75239]
[1777986324340,39.43,81483.71,0.0,-0.66834,0.00016,20.6961]
[1777986325713,39.43,81474.82,0.0,-0.66977,0.00016,20.65821]
[1777986327727,39.43,81454.56,0.0,-0.67303,0.00016,20.57065]
[1777986328734,39.43,81448.23,0.0,-0.67404,0.00016,20.54297]
[1777986331756,39.43,81454.61,0.0,-0.67306,0.00016,20.56577]
[1777986332762,39.43,81460.97,0.0,-0.67204,0.00016,20.59331]
[1777986337796,39.42,81464.91,0.0,-0.67143,0.00016,20.60988]
[1777986340818,39.42,81472.89,0.0,-0.67016,0.00016,20.64396]
[1777986345854,39.42,81471.08,0.0,-0.67043,0.00016,20.63657]
[1777986347869,39.42,81476.59,0.0,-0.66954,0.00016,20.6604]
[1777986350890,39.43,81483.12,0.0,-0.66848,0.00016,20.6885]
[1777986355926,39.43,81487.77,0.0,-0.66772,0.00016,20.70847]
[1777986357939,39.43,81480.66,0.0,-0.66887,0.00016,20.67823]
[1777986360960,39.43,81476.11,0.0,-0.66961,0.00016,20.65849]
[1777986363981,39.42,81484.95,0.0,-0.6682,0.00016,20.6958]
[1777986365995,39.42,81487.9,0.0,-0.66774,0.00016,20.70799]
[1777986371031,39.41,81488.23,0.0,-0.66773,0.00016,20.70846]
[1777986373046,39.41,81480.58,0.0,-0.66898,0.00016,20.67548]
[1777986374052,39.4,81482.38,0.0,-0.66869,0.00016,20.68301]
[1777986379089,39.4,81486.93,0.0,-0.66799,0.00016,20.70156]
[1777986384126,39.39,81486.84,0.0,-0.66804,0.00016,20.70025]
[1777986389159,39.38,81491.45,0.0,-0.66734,0.00016,20.71889]
[1777986391173,39.37,81498.63,0.0,-0.66622,0.00016,20.74407]
[1777986396209,39.36,81498.54,0.0,-0.66628,0.00016,20.74266]
[1777986401244,39.36,81504.17,0.0,-0.66539,0.00016,20.76572]
[1777986403266,39.36,81538.32,0.0,-0.65984,0.00016,20.90729]
[1777986404266,39.36,81531.1,0.0,-0.66102,0.00016,20.87765]
[1777986405283,39.36,81513.09,0.0,-0.66396,0.00016,20.80284]
[1777986407288,39.35,81519.81,0.0,-0.66287,0.00016,20.83074]
[1777986410406,39.35,81513.86,0.0,-0.66384,0.00016,20.80582]
[1777986411407,39.35,81493.07,0.0,-0.66724,0.00016,20.71777]
[1777986412405,39.35,81486.28,0.0,-0.66834,0.00016,20.68868]
[1777986413409,39.35,81466.08,0.0,-0.67161,0.00016,20.60163]
[1777986414416,39.34,81467.06,0.0,-0.67146,0.00016,20.60557]
[1777986416429,39.34,81459.67,0.0,-0.67268,0.00016,20.57285]
[1777986421472,39.32,81456.63,0.0,-0.67322,0.00016,20.55815]
[1777986422485,39.32,81467.7,0.0,-0.67144,0.00016,20.60624]
[1777986423492,39.32,81475.16,0.0,-0.67024,0.00016,20.63836]
[1777986424499,39.32,81475.61,0.0,-0.67018,0.00016,20.63998]
[1777986425506,39.32,81481.27,0.0,-0.66927,0.00016,20.6642]
[1777986427519,39.32,81484.12,0.0,-0.66883,0.00016,20.67613]
[1777986431548,39.31,81473.27,0.0,-0.6706,0.00016,20.62887]
[1777986432554,39.31,81447.94,0.0,-0.6747,0.00016,20.5181]
[1777986433561,39.3,81445.09,0.0,-0.67517,0.00016,20.50527]
[1777986437590,39.3,81430.53,0.0,-0.67754,0.00016,20.43971]
[1777986438599,39.29,81428.42,0.0,-0.67789,0.00016,20.4301]
[1777986440610,39.29,81422.62,0.0,-0.67883,0.00016,20.40377]
[1777986442632,39.29,81422.32,0.0,-0.67889,0.00016,20.40211]
[1777986443635,39.29,81429.82,0.0,-0.67769,0.00016,20.43551]
[1777986445200,39.28,81433.67,0.0,-0.67709,0.00016,20.45231]
[1777986447664,39.28,81439.44,0.0,-0.67618,0.00016,20.47757]
[1777986451692,39.27,81450.24,0.0,-0.67451,0.00016,20.51961]
[1777986452703,39.27,81459.4,0.0,-0.67303,0.00016,20.55975]
[1777986456728,39.27,81470.57,0.0,-0.67124,0.00016,20.60823]
[1777986457735,39.27,81474.29,0.0,-0.67064,0.00016,20.62416]
[1777986460759,39.27,81506.51,0.0,-0.66542,0.00016,20.76157]
[1777986461766,39.27,81523.82,0.0,-0.66261,0.00016,20.83402]
[1777986466801,39.27,81522.5,0.0,-0.66283,0.00016,20.82823]
[1777986470828,39.26,81516.22,0.0,-0.66386,0.00016,20.80185]
[1777986475862,39.26,81521.17,0.0,-0.66306,0.00016,20.82235]
[1777986480904,39.26,81521.92,0.0,-0.66295,0.00016,20.82526]
[1777986481908,39.26,81532.8,0.0,-0.66118,0.00016,20.87036]
[1777986482915,39.26,81539.21,0.0,-0.66013,0.00016,20.89668]
[1777986483921,39.26,81559.91,0.0,-0.65674,0.00016,20.98104]
[1777986485531,39.26,81593.56,0.0,-0.6512,0.00017,21.11491]
[1777986486949,39.26,81607.58,0.0,-0.64889,0.00017,21.16936]
[1777986487953,39.26,81588.9,0.0,-0.65198,0.00016,21.09638]
[1777986488961,39.26,81577.71,0.0,-0.65382,0.00016,21.05209]
[1777986490977,39.26,81589.21,0.0,-0.65193,0.00016,21.09751]
[1777986492990,39.25,81599.94,0.0,-0.65017,0.00017,21.13941]
[1777986495596,39.25,81609.69,0.0,-0.64856,0.00017,21.17707]
[1777986499033,39.25,81593.93,0.0,-0.65118,0.00017,21.11552]
[1777986502055,39.25,81581.71,0.0,-0.6532,0.00016,21.06724]
[1777986507096,39.25,81593.78,0.0,-0.65121,0.00017,21.11469]
[1777986508100,39.25,81604.46,0.0,-0.64944,0.00017,21.15646]
[1777986509113,39.25,81625.56,0.0,-0.64594,0.00017,21.23764]
[1777986512131,39.25,81618.22,0.0,-0.64718,0.00017,21.2051]
[1777986517165,39.25,81621.73,0.0,-0.64659,0.00017,21.21875]
[1777986522200,39.26,81621.86,0.0,-0.64654,0.00017,21.2197]
[1777986523207,39.26,81609.55,0.0,-0.64858,0.00017,21.17246]
[1777986525221,39.26,81602.75,0.0,-0.6497,0.00017,21.14625]
[1777986528242,39.26,81608.17,0.0,-0.64879,0.00017,21.16749]
[1777986529249,39.26,81613.81,0.0,-0.64786,0.00017,21.1893]
[1777986532270,39.27,81619.57,0.0,-0.6469,0.00017,21.21152]
[1777986537306,39.27,81624.05,0.0,-0.64615,0.00017,21.22874]
[1777986542347,39.27,81631.45,0.0,-0.64491,0.00017,21.25704]
[1777986543349,39.28,81637.19,0.0,-0.6439,0.00017,21.27989]
[1777986546369,39.29,81645.44,0.0,-0.64251,0.00017,21.31113]
[1777986547377,39.3,81651.66,0.0,-0.64143,0.00017,21.33521]
[1777986549391,39.3,81633.8,0.0,-0.64439,0.00017,21.26866]
[1777986550398,39.3,81626.84,0.0,-0.64555,0.00017,21.24228]
[1777986552411,39.3,81618.87,0.0,-0.64687,0.00017,21.21195]
[1777986554431,39.3,81611.42,0.0,-0.6481,0.00017,21.18344]
[1777986557453,39.31,81605.06,0.0,-0.64914,0.00017,21.15906]
[1777986558459,39.31,81598.32,0.0,-0.65026,0.00017,21.13279]
[1777986559466,39.3,81587.06,0.0,-0.65212,0.00016,21.08863]
[1777986560473,39.3,81586.01,0.0,-0.6523,0.00016,21.08445]
[1777986561480,39.31,81600.16,0.0,-0.64996,0.00017,21.13996]
[1777986562487,39.31,81603.82,0.0,-0.64935,0.00017,21.15426]
[1777986567522,39.31,81606.07,0.0,-0.64896,0.00017,21.16334]
[1777986572557,39.31,81599.43,0.0,-0.65008,0.00017,21.13302]
[1777986573564,39.31,81607.58,0.0,-0.64873,0.00017,21.1647]
[1777986574571,39.32,81608.97,0.0,-0.64849,0.00017,21.17013]
[1777986579606,39.32,81600.82,0.0,-0.64983,0.00017,21.13887]
[1777986582627,39.32,81599.1,0.0,-0.65011,0.00017,21.13227]
[1777986584640,39.32,81610.7,0.0,-0.64819,0.00017,21.17718]
[1777986585654,39.32,81611.71,0.0,-0.64802,0.00017,21.18112]
[1777986587662,39.32,81606.06,0.0,-0.64895,0.00017,21.15943]
[1777986589676,39.32,81594.74,0.0,-0.65082,0.00016,21.11543]
[1777986590686,39.32,81576.23,0.0,-0.65387,0.00016,21.04246]
[1777986591693,39.32,81573.98,0.0,-0.65424,0.00016,21.03351]
[1777986596738,39.32,81574.77,0.0,-0.65411,0.00016,21.0366]
[1777986601762,39.32,81574.65,0.0,-0.65414,0.00016,21.03599]
[1777986606801,39.32,81578.82,0.0,-0.65346,0.00016,21.05246]
[1777986608811,39.32,81584.01,0.0,-0.6526,0.00016,21.07291]
[1777986611837,39.32,81593.72,0.0,-0.65101,0.00016,21.11092]
[1777986612841,39.31,81595.77,0.0,-0.65067,0.00017,21.11887]
[1777986613852,39.31,81603.08,0.0,-0.64947,0.00017,21.14724]
[1777986615863,39.31,81615.34,0.0,-0.64744,0.00017,21.1945]
[1777986616867,39.31,81615.59,0.0,-0.6474,0.00017,21.1955]
[1777986617880,39.31,81622.18,0.0,-0.64631,0.00017,21.22073]
[1777986619888,39.32,81628.96,0.0,-0.64518,0.00017,21.24652]
[1777986622910,39.31,81632.54,0.0,-0.64459,0.00017,21.26004]
[1777986626520,39.31,81600.14,0.0,-0.64996,0.00017,21.13582]
[1777986627945,39.31,81591.45,0.0,-0.65139,0.00016,21.10181]
[1777986628952,39.31,81586.83,0.0,-0.65216,0.00016,21.08362]
[1777986631973,39.31,81586.35,0.0,-0.65227,0.00016,21.07684]
[1777986636590,39.31,81577.56,0.0,-0.65373,0.00016,21.04197]
[1777986638016,39.31,81571.88,0.0,-0.65466,0.00016,21.01936]
[1777986641035,39.31,81588.6,0.0,-0.65191,0.00016,21.08557]
[1777986642042,39.31,81592.12,0.0,-0.65133,0.00016,21.09935]
[1777986644056,39.31,81609.94,0.0,-0.64839,0.00017,21.16852]
[1777986645064,39.31,81632.71,0.0,-0.64461,0.00017,21.25544]
[1777986646660,39.31,81615.88,0.0,-0.6474,0.00017,21.19145]
[1777986648104,39.31,81607.07,0.0,-0.64886,0.00017,21.15759]
[1777986649096,39.31,81604.43,0.0,-0.64929,0.00017,21.14745]
[1777986650114,39.31,81625.98,0.0,-0.64572,0.00017,21.23019]
[1777986651112,39.31,81631.55,0.0,-0.64479,0.00017,21.25131]
[1777986653130,39.31,81632.13,0.0,-0.6447,0.00017,21.25349]
[1777986658162,39.31,81628.96,0.0,-0.64522,0.00017,21.24149]
[1777986663194,39.31,81625.61,0.0,-0.64578,0.00017,21.2288]
[1777986666803,39.31,81619.61,0.0,-0.64677,0.00017,21.20593]
[1777986669238,39.31,81616.76,0.0,-0.64724,0.00017,21.19508]
[1777986674273,39.31,81618.27,0.0,-0.64699,0.00017,21.20096]
[1777986676877,39.31,81570.78,0.0,-0.65483,0.00016,21.0153]
[1777986678342,39.31,81568.93,0.0,-0.65513,0.00016,21.00788]
[1777986683377,39.31,81576.02,0.0,-0.65397,0.00016,21.03605]
[1777986686946,39.31,81584.03,0.0,-0.65266,0.00016,21.06762]
[1777986689419,39.31,81574.78,0.0,-0.65419,0.00016,21.03081]
[1777986692443,39.31,81566.81,0.0,-0.65553,0.00016,20.99412]
[1777986695462,39.31,81560.27,0.0,-0.65661,0.00016,20.9678]
[1777986698483,39.31,81571.29,0.0,-0.6548,0.00016,21.01197]
[1777986699489,39.31,81578.49,0.0,-0.65362,0.00016,21.04057]
[1777986704525,39.3,81580.34,0.0,-0.65332,0.00016,21.04765]
[1777986708553,39.3,81573.94,0.0,-0.65438,0.00016,21.02205]
[1777986710568,39.3,81562.63,0.0,-0.65624,0.00016,20.97676]
[1777986715603,39.3,81566.01,0.0,-0.65569,0.00016,20.99037]
[1777986720639,39.3,81571.78,0.0,-0.65474,0.00016,21.01345]
[1777986725672,39.3,81572.82,0.0,-0.65457,0.00016,21.01754]
[1777986727686,39.3,81579.67,0.0,-0.65344,0.00016,21.04475]
[1777986732721,39.3,81582.73,0.0,-0.65295,0.00016,21.05671]
[1777986737756,39.3,81578.21,0.0,-0.6537,0.00016,21.03866]
[1777986742791,39.3,81580.22,0.0,-0.65337,0.00016,21.0465]
[1777986747826,39.29,81582.85,0.0,-0.65295,0.00016,21.05675]
[1777986752861,39.29,81582.81,0.0,-0.65299,0.00016,21.05165]
[1777986757896,39.29,81580.67,0.0,-0.65335,0.00016,21.04302]
[1777986762931,39.29,81582.99,0.0,-0.65297,0.00016,21.05208]
[1777986767966,39.29,81581.36,0.0,-0.65325,0.00016,21.04547]
[1777986769981,39.29,81591.13,0.0,-0.65164,0.00017,21.08395]
[1777986771002,39.29,81597.97,0.0,-0.65051,0.00017,21.11067]
[1777986776026,39.29,81599.48,0.0,-0.65026,0.00017,21.1167]
[1777986778044,39.29,81607.61,0.0,-0.64892,0.00017,21.14814]
[1777986779049,39.29,81618.58,0.0,-0.6471,0.00017,21.19043]
[1777986780064,39.29,81618.8,0.0,-0.64706,0.00017,21.19132]
[1777986785100,39.29,81624.15,0.0,-0.64616,0.00017,21.21194]
[1777986790135,39.29,81621.04,0.0,-0.64667,0.00017,21.20022]
[1777986795172,39.29,81618.76,0.0,-0.64704,0.00017,21.19166]
[1777986800207,39.3,81615.6,0.0,-0.64756,0.00017,21.17974]
[1777986805245,39.3,81615.2,0.0,-0.64761,0.00017,21.17842]
[1777986806251,39.3,81599.57,0.0,-0.6502,0.00017,21.11802]
[1777986807794,39.3,81579.2,0.0,-0.65356,0.00016,21.03799]
[1777986809274,39.3,81577.94,0.0,-0.65377,0.00016,21.03297]
[1777986812292,39.3,81571.67,0.0,-0.65483,0.00016,21.00316]
[1777986815312,39.3,81577.43,0.0,-0.65388,0.00016,21.02609]
[1777986817864,39.3,81570.95,0.0,-0.65495,0.00016,21.00021]
[1777986823367,39.3,81569.32,0.0,-0.65522,0.00016,20.99367]
[1777986828404,39.3,81572.34,0.0,-0.65472,0.00016,21.00575]
[1777986829410,39.3,81576.05,0.0,-0.65411,0.00016,21.02052]
[1777986834454,39.3,81568.61,0.0,-0.65534,0.00016,20.9907]
[1777986835460,39.3,81566.71,0.0,-0.65566,0.00016,20.98309]
[1777986839490,39.3,81573.21,0.0,-0.65459,0.00016,21.00907]
[1777986840497,39.3,81586.18,0.0,-0.65245,0.00016,21.06049]
[1777986841503,39.29,81588.9,0.0,-0.65201,0.00017,21.07114]
[1777986846538,39.29,81590.48,0.0,-0.65175,0.00017,21.07732]
[1777986851574,39.3,81589.22,0.0,-0.65194,0.00016,21.0727]
[1777986854594,39.3,81597.88,0.0,-0.6505,0.00017,21.1069]
[1777986859629,39.31,81596.62,0.0,-0.65069,0.00017,21.10239]
[1777986861643,39.31,81602.16,0.0,-0.64976,0.00017,21.12411]
[1777986866678,39.31,81599.82,0.0,-0.65013,0.00017,21.11538]
[1777986871713,39.31,81605.79,0.0,-0.64917,0.00017,21.13384]
[1777986876748,39.32,81608.41,0.0,-0.64873,0.00017,21.14428]
[1777986881783,39.32,81608.62,0.0,-0.64868,0.00017,21.1454]
[1777986887830,39.32,81609.4,0.0,-0.64853,0.00017,21.14877]
[1777986892862,39.33,81610.28,0.0,-0.64837,0.00017,21.15246]
[1777986897897,39.33,81610.56,0.0,-0.64831,0.00017,21.15384]
[1777986902932,39.34,81617.0,0.0,-0.64723,0.00017,21.17889]
[1777986903940,39.34,81617.23,0.0,-0.64719,0.00017,21.17982]
[1777986908974,39.34,81612.77,0.0,-0.64792,0.00017,21.16294]
[1777986914009,39.34,81612.53,0.0,-0.64795,0.00017,21.16231]
[1777986919044,39.35,81617.03,0.0,-0.64719,0.00017,21.17981]
[1777986924079,39.35,81615.02,0.0,-0.64751,0.00017,21.17236]
[1777986926093,39.35,81602.02,0.0,-0.64966,0.00017,21.12234]
[1777986927100,39.35,81595.77,0.0,-0.65068,0.00017,21.09813]
[1777986929118,39.35,81588.41,0.0,-0.65189,0.00016,21.06939]
[1777986934153,39.35,81588.64,0.0,-0.65189,0.00016,21.06533]
[1777986939188,39.35,81583.88,0.0,-0.65269,0.00016,21.0464]
[1777986943218,39.35,81577.94,0.0,-0.65367,0.00016,21.02278]
[1777986948789,39.34,81563.92,0.0,-0.65598,0.00016,20.96676]
[1777986953289,39.35,81558.65,0.0,-0.65684,0.00016,20.94566]
[1777986958859,39.35,81540.57,0.0,-0.65979,0.00016,20.87243]
[1777986960339,39.35,81529.96,0.0,-0.66153,0.00016,20.82872]
[1777986961346,39.35,81531.22,0.0,-0.66133,0.00016,20.83385]
[1777986963360,39.34,81537.51,0.0,-0.66031,0.00016,20.85957]
[1777986968931,39.34,81525.77,0.0,-0.66225,0.00016,20.81065]
[1777986972423,39.34,81516.45,0.0,-0.66377,0.00016,20.77172]
[1777986973431,39.34,81522.25,0.0,-0.66283,0.00016,20.79588]
[1777986976451,39.34,81518.91,0.0,-0.66338,0.00016,20.78185]
[1777986981486,39.33,81517.81,0.0,-0.66356,0.00016,20.7771]
[1777986983500,39.33,81521.76,0.0,-0.66292,0.00016,20.79353]
[1777986984508,39.33,81523.63,0.0,-0.66262,0.00016,20.80127]
[1777986987528,39.33,81529.29,0.0,-0.6617,0.00016,20.8246]
[1777986992563,39.33,81528.77,0.0,-0.66183,0.00016,20.81734]
[1777986996591,39.33,81522.99,0.0,-0.66278,0.00016,20.79318]
[1777987001632,39.33,81521.65,0.0,-0.663,0.00016,20.78747]
[1777987003645,39.33,81528.03,0.0,-0.66196,0.00016,20.81391]
[1777987004649,39.33,81531.77,0.0,-0.66136,0.00016,20.82933]
[1777987005657,39.33,81537.14,0.0,-0.66048,0.00016,20.85139]
[1777987009212,39.32,81541.33,0.0,-0.65981,0.00016,20.86828]
[1777987011699,39.32,81548.54,0.0,-0.65863,0.00016,20.89756]
[1777987013713,39.32,81552.79,0.0,-0.65794,0.00016,20.91463]
[1777987016734,39.32,81558.67,0.0,-0.65699,0.00016,20.93813]
[1777987021769,39.31,81551.49,0.0,-0.6582,0.00016,20.90847]
[1777987023783,39.31,81542.47,0.0,-0.65968,0.00016,20.87148]
[1777987028824,39.27,81537.82,0.0,-0.66058,0.00016,20.84914]
[1777987029826,39.27,81515.01,0.0,-0.66431,0.00016,20.75429]
[1777987030833,39.27,81509.54,0.0,-0.66521,0.00016,20.7311]
[1777987035868,39.27,81525.3,0.0,-0.66264,0.00016,20.79709]
[1777987037881,39.27,81517.91,0.0,-0.66385,0.00016,20.76622]
[1777987040902,39.27,81507.28,0.0,-0.66559,0.00016,20.72136]
[1777987042916,39.25,81500.22,0.0,-0.66681,0.00016,20.6898]
[1777987043924,39.25,81493.93,0.0,-0.66784,0.00016,20.66289]
[1777987044932,39.25,81500.1,0.0,-0.66684,0.00016,20.68903]
[1777987048959,39.25,81513.44,0.0,-0.66468,0.00016,20.74501]
[1777987049966,39.25,81516.63,0.0,-0.66416,0.00016,20.75841]
[1777987055001,39.24,81510.66,0.0,-0.66517,0.00016,20.72829]
[1777987056010,39.24,81503.04,0.0,-0.66642,0.00016,20.6959]
[1777987057016,39.24,81499.57,0.0,-0.66699,0.00016,20.68102]
[1777987059033,39.24,81496.8,0.0,-0.66746,0.00016,20.66896]
[1777987061045,39.24,81488.67,0.0,-0.66879,0.00016,20.63396]
[1777987066079,39.23,81491.74,0.0,-0.66831,0.00016,20.6466]
[1777987068093,39.23,81495.74,0.0,-0.66767,0.00016,20.66345]
[1777987073132,39.22,81488.74,0.0,-0.66883,0.00016,20.63289]
[1777987078164,39.22,81484.75,0.0,-0.6695,0.00016,20.61522]
[1777987080180,39.22,81491.8,0.0,-0.66836,0.00016,20.64529]
[1777987081186,39.22,81495.89,0.0,-0.6677,0.00016,20.66266]
[1777987082193,39.21,81502.78,0.0,-0.66659,0.00016,20.69186]
[1777987083200,39.2,81505.93,0.0,-0.66613,0.00016,20.70371]
[1777987086220,39.16,81500.68,0.0,-0.66718,0.00016,20.67681]
[1777987087227,39.15,81489.28,0.0,-0.66904,0.00016,20.62786]
[1777987088234,39.15,81482.54,0.0,-0.67014,0.00016,20.5987]
[1777987089243,39.15,81480.32,0.0,-0.6705,0.00016,20.58903]
[1777987091255,39.15,81475.52,0.0,-0.67129,0.00016,20.5681]
[1777987096290,39.15,81473.49,0.0,-0.67162,0.00016,20.55912]
[1777987101327,39.15,81472.56,0.0,-0.67178,0.00016,20.55496]
[1777987102332,39.15,81477.97,0.0,-0.6709,0.00016,20.57848]
[1777987103340,39.15,81485.2,0.0,-0.66973,0.00016,20.60974]
[1777987104348,39.15,81487.23,0.0,-0.66941,0.00016,20.61816]
[1777987105357,39.15,81477.34,0.0,-0.67102,0.00016,20.57536]
[1777987106363,39.15,81478.57,0.0,-0.67082,0.00016,20.58067]
[1777987107372,39.15,81483.77,0.0,-0.66997,0.00016,20.60315]
[1777987108376,39.14,81491.54,0.0,-0.66871,0.00016,20.63658]
[1777987109384,39.14,81491.25,0.0,-0.66876,0.00016,20.63526]
[1777987110390,39.14,81478.53,0.0,-0.67083,0.00016,20.58024]
[1777987111405,39.14,81474.07,0.0,-0.67159,0.00016,20.55596]
[1777987113414,39.14,81485.34,0.0,-0.66976,0.00016,20.60478]
[1777987114423,39.14,81488.21,0.0,-0.6693,0.00016,20.61709]
[1777987118449,39.14,81491.58,0.0,-0.66876,0.00016,20.63125]
[1777987119994,39.14,81499.43,0.0,-0.66749,0.00016,20.66468]
[1777987125501,39.13,81496.7,0.0,-0.66796,0.00016,20.65238]
[1777987130535,39.13,81493.29,0.0,-0.66854,0.00016,20.63716]
[1777987135570,39.12,81488.34,0.0,-0.66937,0.00016,20.61527]
[1777987140141,39.11,81475.9,0.0,-0.67142,0.00016,20.5608]
[1777987141612,39.11,81464.51,0.0,-0.67327,0.00016,20.5109]
[1777987142620,39.11,81469.08,0.0,-0.67253,0.00016,20.5309]
[1777987146647,39.11,81474.46,0.0,-0.67167,0.00016,20.55416]
[1777987151683,39.11,81469.83,0.0,-0.67243,0.00016,20.53365]
[1777987153699,39.11,81475.85,0.0,-0.67146,0.00016,20.55983]
[1777987158733,39.11,81473.48,0.0,-0.67185,0.00016,20.54922]
[1777987161753,39.1,81479.23,0.0,-0.67093,0.00016,20.5741]
[1777987165780,39.1,81488.68,0.0,-0.6694,0.00016,20.61475]
[1777987166787,39.1,81488.06,0.0,-0.6695,0.00016,20.61197]
[1777987171825,39.1,81494.04,0.0,-0.66858,0.00016,20.63235]
[1777987172833,39.09,81501.6,0.0,-0.66735,0.00016,20.66463]
[1777987173839,39.09,81507.88,0.0,-0.66633,0.00016,20.69126]
[1777987176860,39.09,81513.34,0.0,-0.66546,0.00016,20.71394]
[1777987181895,39.08,81514.65,0.0,-0.66528,0.00016,20.71861]
[1777987186930,39.07,81515.28,0.0,-0.66521,0.00016,20.72041]
[1777987191965,39.07,81515.91,0.0,-0.66511,0.00016,20.72303]
[1777987198007,39.07,81519.11,0.0,-0.66458,0.00016,20.7367]
[1777987200028,39.07,81530.63,0.0,-0.66269,0.00016,20.78512]
[1777987201032,39.07,81530.73,0.0,-0.66267,0.00016,20.78553]
[1777987206067,39.07,81526.46,0.0,-0.66338,0.00016,20.76761]
[1777987212109,39.07,81526.08,0.0,-0.66344,0.00016,20.76601]
[1777987217144,39.07,81525.49,0.0,-0.66354,0.00016,20.76354]
[1777987222180,39.07,81524.57,0.0,-0.66369,0.00016,20.75969]
[1777987226207,39.07,81518.42,0.0,-0.66469,0.00016,20.73381]
[1777987227219,39.07,81510.84,0.0,-0.66594,0.00016,20.70154]
[1777987228224,39.07,81509.14,0.0,-0.66623,0.00016,20.69416]
[1777987233257,39.06,81505.19,0.0,-0.66694,0.00016,20.67178]
[1777987234266,39.06,81515.09,0.0,-0.66532,0.00016,20.71375]
[1777987235270,39.06,81522.07,0.0,-0.66418,0.00016,20.74308]
[1777987240305,39.05,81525.43,0.0,-0.66366,0.00016,20.75635]
[1777987242319,39.05,81530.58,0.0,-0.66282,0.00016,20.77796]
[1777987247354,39.05,81533.24,0.0,-0.66238,0.00016,20.78905]
[1777987249374,39.05,81582.83,0.0,-0.65419,0.00017,20.99183]
[1777987250389,39.05,81622.87,0.0,-0.64753,0.00017,21.1491]
[1777987251393,39.05,81631.78,0.0,-0.64605,0.00017,21.18335]
[1777987252398,39.05,81633.31,0.0,-0.64579,0.00017,21.1893]
[1777987254408,39.05,81627.46,0.0,-0.64677,0.00017,21.16678]
[1777987259443,39.05,81629.25,0.0,-0.64646,0.00017,21.17385]
[1777987263471,39.05,81636.2,0.0,-0.64529,0.00017,21.20054]
[1777987264478,39.05,81643.99,0.0,-0.64399,0.00017,21.23014]
[1777987265486,39.05,81645.47,0.0,-0.64374,0.00017,21.23581]
[1777987270525,39.06,81643.1,0.0,-0.64412,0.00017,21.2272]
[1777987273546,39.06,81648.69,0.0,-0.64317,0.00017,21.24854]
[1777987278581,39.07,81642.88,0.0,-0.64412,0.00017,21.22696]
[1777987282609,39.07,81636.25,0.0,-0.64522,0.00017,21.20215]
[1777987285643,39.07,81629.12,0.0,-0.6464,0.00017,21.17507]
[1777987286646,39.07,81616.28,0.0,-0.64855,0.00017,21.12544]
[1777987287653,39.07,81606.86,0.0,-0.65012,0.00017,21.08866]
[1777987288661,39.07,81603.85,0.0,-0.65063,0.00017,21.07681]
[1777987291228,39.07,81620.94,0.0,-0.64781,0.00017,21.13861]
[1777987292690,39.07,81633.43,0.0,-0.64572,0.00017,21.18666]
[1777987293708,39.07,81638.49,0.0,-0.64487,0.00017,21.20597]
[1777987294707,39.07,81645.02,0.0,-0.64377,0.00017,21.23073]
[1777987296735,39.07,81648.7,0.0,-0.64316,0.00017,21.24463]
[1777987301769,39.07,81650.64,0.0,-0.64283,0.00017,21.25192]
[1777987305800,39.07,81639.03,0.0,-0.64477,0.00017,21.20824]
[1777987306802,39.07,81635.71,0.0,-0.64532,0.00017,21.19563]
[1777987307810,39.07,81626.98,0.0,-0.64678,0.00017,21.16227]
[1777987308818,39.07,81622.46,0.0,-0.64754,0.00017,21.14477]
[1777987311374,39.07,81634.14,0.0,-0.64559,0.00017,21.18964]
[1777987316873,39.08,81637.59,0.0,-0.645,0.00017,21.20302]
[1777987317880,39.08,81646.09,0.0,-0.64357,0.00017,21.23525]
[1777987318887,39.08,81646.84,0.0,-0.64345,0.00017,21.2381]
[1777987321939,39.08,81649.02,0.0,-0.64308,0.00017,21.24636]
[1777987322039,39.08,81649.02,0.0,-0.64308,0.00017,21.24636]
[1777987322040,39.08,81649.02,0.0,-0.64308,0.00017,21.24636]
[1777987322120,39.08,81658.55,0.0,-0.64148,0.00017,21.28202]
[1777987323922,39.08,81662.2,0.0,-0.64087,0.00017,21.2956]
[1777987325484,39.08,81662.2,0.0,-0.64087,0.00017,21.2956]
[1777987325507,39.08,81662.2,0.0,-0.64087,0.00017,21.2956]
[1777987325527,39.08,81660.33,0.0,-0.64118,0.00017,21.28861]
[1777987327081,39.08,81660.33,0.0,-0.64118,0.00017,21.28861]
[1777987327102,39.08,81660.33,0.0,-0.64118,0.00017,21.28861]
[1777987327349,39.08,81660.33,0.0,-0.64118,0.00017,21.28861]
[1777987327374,39.08,81660.33,0.0,-0.64118,0.00017,21.28861]
[1777987327426,39.08,81675.49,0.0,-0.63864,0.00017,21.34456]
[1777987329905,39.08,81675.34,0.0,-0.63866,0.00017,21.34395]
[1777987329973,39.08,81675.41,0.0,-0.63865,0.00017,21.34415]
[1777987332997,39.07,81679.24,0.0,-0.63802,0.00017,21.35799]
[1777987334970,39.07,81679.24,0.0,-0.63802,0.00017,21.35792]
[1777987335378,39.07,81679.24,0.0,-0.63802,0.00017,21.35792]
[1777987335477,39.07,81678.36,0.0,-0.63817,0.00017,21.35464]
[1777987337254,39.07,81678.36,0.0,-0.63818,0.00017,21.35458]
[1777987337256,39.07,81678.36,0.0,-0.63818,0.00017,21.35458]
[1777987337339,39.07,81657.57,0.0,-0.64167,0.00017,21.2778]
[1777987338433,39.07,81657.57,0.0,-0.64167,0.00017,21.2778]
[1777987338434,39.07,81656.51,0.0,-0.64185,0.00017,21.27383]
[1777987341600,39.07,81649.88,0.0,-0.64296,0.00017,21.24897]
[1777987347097,39.07,81637.58,0.0,-0.64502,0.00017,21.20251]
[1777987348104,39.07,81631.29,0.0,-0.64607,0.00017,21.17857]
[1777987353141,39.08,81627.46,0.0,-0.64672,0.00017,21.15944]
[1777987355155,39.08,81621.44,0.0,-0.64773,0.00017,21.13626]
[1777987356173,39.07,81615.83,0.0,-0.64867,0.00017,21.11448]
[1777987357173,39.07,81588.05,0.0,-0.65329,0.00017,21.00527]
[1777987358178,39.07,81574.85,0.0,-0.65548,0.00017,20.95229]
[1777987361201,39.07,81590.17,0.0,-0.65295,0.00017,21.01348]
[1777987362210,39.07,81596.8,0.0,-0.65185,0.00017,21.03974]
[1777987365228,39.07,81578.99,0.0,-0.6548,0.00017,20.9688]
[1777987366236,39.07,81558.98,0.0,-0.65812,0.00017,20.88769]
[1777987371271,39.07,81554.13,0.0,-0.65894,0.00017,20.86747]
[1777987376310,39.06,81558.2,0.0,-0.65828,0.00017,20.88378]
[1777987381347,39.06,81558.03,0.0,-0.65832,0.00017,20.88272]
[1777987384370,39.06,81552.08,0.0,-0.65931,0.00017,20.85812]
[1777987389408,39.05,81554.37,0.0,-0.65895,0.00017,20.86724]
[1777987393432,39.05,81560.64,0.0,-0.65792,0.00017,20.89264]
[1777987398467,39.05,81559.64,0.0,-0.65811,0.00017,20.88816]
[1777987403504,39.04,81557.01,0.0,-0.65856,0.00017,20.87703]
[1777987406524,39.04,81567.14,0.0,-0.65689,0.00017,20.91814]
[1777987407531,39.04,81567.53,0.0,-0.65683,0.00017,20.91962]
[1777987412568,39.03,81566.61,0.0,-0.65704,0.00017,20.91056]
[1777987417602,39.03,81563.78,0.0,-0.65753,0.00017,20.89852]
[1777987422637,39.02,81563.7,0.0,-0.65756,0.00017,20.89768]
[1777987427672,39.02,81568.37,0.0,-0.65682,0.00017,20.91603]
[1777987432707,39.01,81569.03,0.0,-0.65673,0.00017,20.91814]
[1777987437742,39.0,81568.93,0.0,-0.65677,0.00017,20.91714]
[1777987442777,39.0,81568.72,0.0,-0.65683,0.00017,20.91572]
[1777987447813,38.99,81565.55,0.0,-0.65738,0.00017,20.90233]
[1777987452373,38.99,81555.77,0.0,-0.65901,0.00017,20.86197]
[1777987457882,38.99,81552.41,0.0,-0.65959,0.00017,20.84773]
[1777987462918,38.98,81551.32,0.0,-0.65978,0.00017,20.84289]
[1777987467951,38.98,81549.06,0.0,-0.66017,0.00017,20.83323]
[1777987472988,38.98,81549.15,0.0,-0.6602,0.00017,20.82844]
[1777987478024,38.97,81548.82,0.0,-0.66027,0.00017,20.82679]
[1777987482584,38.97,81533.29,0.0,-0.66284,0.00016,20.76195]
[1777987484066,38.97,81532.5,0.0,-0.66297,0.00016,20.75864]
[1777987489103,38.97,81526.78,0.0,-0.66391,0.00016,20.73468]
[1777987494138,38.97,81524.89,0.0,-0.66421,0.00016,20.72686]
[1777987499179,38.97,81522.85,0.0,-0.66454,0.00016,20.7184]
[1777987502724,38.98,81506.01,0.0,-0.6673,0.00016,20.64687]
[1777987504215,38.98,81512.92,0.0,-0.66616,0.00016,20.67655]
[1777987505222,38.98,81506.72,0.0,-0.66718,0.00016,20.64995]
[1777987507235,38.97,81495.19,0.0,-0.66908,0.00016,20.60018]
[1777987508244,38.97,81489.22,0.0,-0.67006,0.00016,20.57426]
[1777987509255,38.97,81477.82,0.0,-0.67192,0.00016,20.52454]
[1777987510257,38.97,81472.27,0.0,-0.67283,0.00016,20.50019]
[1777987512800,38.97,81465.2,0.0,-0.67399,0.00016,20.46863]
[1777987515292,38.97,81454.41,0.0,-0.67576,0.00016,20.42036]
[1777987516298,38.97,81445.57,0.0,-0.6772,0.00016,20.3807]
[1777987521342,38.96,81434.91,0.0,-0.67895,0.00016,20.33206]
[1777987524357,38.96,81425.56,0.0,-0.68047,0.00016,20.28941]
[1777987525367,38.96,81414.91,0.0,-0.68219,0.00016,20.24074]
[1777987526375,38.96,81425.88,0.0,-0.68043,0.00016,20.29079]
[1777987527377,38.96,81431.68,0.0,-0.67949,0.00016,20.31705]
[1777987532421,38.95,81429.11,0.0,-0.67996,0.00016,20.30011]
[1777987534427,38.95,81435.36,0.0,-0.67895,0.00016,20.32827]
[1777987537448,38.95,81429.85,0.0,-0.67985,0.00016,20.30309]
[1777987541476,38.95,81418.98,0.0,-0.68161,0.00016,20.25335]
[1777987543490,38.95,81412.06,0.0,-0.68273,0.00016,20.22159]
[1777987547519,38.95,81406.43,0.0,-0.68363,0.00016,20.19589]
[1777987551546,38.95,81414.07,0.0,-0.68239,0.00016,20.23116]
[1777987555579,38.95,81417.27,0.0,-0.68188,0.00016,20.24582]
[1777987556581,38.95,81424.79,0.0,-0.68067,0.00016,20.28015]
[1777987557588,38.95,81429.88,0.0,-0.67984,0.00016,20.30325]
[1777987560609,38.95,81432.57,0.0,-0.67942,0.00016,20.31524]
[1777987563630,38.95,81437.75,0.0,-0.67859,0.00016,20.33843]
[1777987565644,38.95,81443.17,0.0,-0.67772,0.00016,20.36268]
[1777987570680,38.94,81444.14,0.0,-0.67758,0.00016,20.36653]
[1777987575714,38.94,81446.08,0.0,-0.67728,0.00016,20.37475]
[1777987580750,38.93,81440.51,0.0,-0.6782,0.00016,20.34925]
[1777987585784,38.93,81443.05,0.0,-0.6778,0.00016,20.36031]
[1777987590820,38.93,81441.47,0.0,-0.67808,0.00016,20.3528]
[1777987595853,38.92,81442.33,0.0,-0.67801,0.00016,20.3508]
[1777987597868,38.91,81432.89,0.0,-0.67958,0.00016,20.30711]
[1777987599883,38.91,81422.32,0.0,-0.68129,0.00016,20.25892]
[1777987604917,38.91,81418.12,0.0,-0.68196,0.00016,20.2398]
[1777987609952,38.92,81418.97,0.0,-0.6818,0.00016,20.24442]
[1777987612973,38.92,81424.68,0.0,-0.68086,0.00016,20.27086]
[1777987617001,38.92,81436.54,0.0,-0.67895,0.00016,20.3247]
[1777987622036,38.92,81437.95,0.0,-0.67873,0.00016,20.33086]
[1777987627071,38.92,81434.77,0.0,-0.67925,0.00016,20.31626]
[1777987629085,38.92,81429.26,0.0,-0.68014,0.00016,20.29122]
[1777987634119,38.92,81433.32,0.0,-0.67949,0.00016,20.30956]
[1777987639155,38.91,81432.25,0.0,-0.67967,0.00016,20.30461]
[1777987643771,38.91,81424.52,0.0,-0.68092,0.00016,20.26936]
[1777987649225,38.91,81424.01,0.0,-0.681,0.00016,20.26707]
[1777987654260,38.91,81423.61,0.0,-0.6811,0.00016,20.26038]
[1777987659297,38.91,81421.11,0.0,-0.6815,0.00016,20.24901]
[1777987664330,38.92,81418.35,0.0,-0.68194,0.00016,20.23645]
[1777987669365,38.92,81412.84,0.0,-0.68283,0.00016,20.21128]
[1777987674400,38.92,81415.51,0.0,-0.68239,0.00016,20.22375]
[1777987679435,38.92,81418.05,0.0,-0.68197,0.00016,20.23554]
[1777987682460,38.92,81411.22,0.0,-0.68307,0.00016,20.20425]
[1777987686484,38.92,81406.81,0.0,-0.68378,0.00016,20.18389]
[1777987691520,38.91,81402.69,0.0,-0.68451,0.00016,20.16307]
[1777987696554,38.87,81405.87,0.0,-0.68415,0.00016,20.17373]
[1777987701590,38.87,81404.55,0.0,-0.68439,0.00016,20.1669]
[1777987706624,38.86,81404.43,0.0,-0.68443,0.00016,20.16571]
[1777987711661,38.86,81405.99,0.0,-0.68424,0.00016,20.16736]
[1777987716702,38.86,81408.81,0.0,-0.6838,0.00016,20.1801]
[1777987720723,38.85,81415.95,0.0,-0.68265,0.00016,20.21275]
[1777987725758,38.85,81411.74,0.0,-0.68335,0.00016,20.19294]
[1777987730797,38.84,81414.18,0.0,-0.68298,0.00016,20.20354]
[1777987733814,38.84,81421.6,0.0,-0.68179,0.00016,20.23729]
[1777987736840,38.84,81484.91,0.0,-0.67148,0.00016,20.52133]
[1777987737847,38.84,81513.19,0.0,-0.66684,0.00016,20.64382]
[1777987738854,38.84,81512.37,0.0,-0.66698,0.00016,20.64026]
[1777987742882,38.84,81499.38,0.0,-0.66911,0.00016,20.58427]
[1777987743889,38.84,81491.29,0.0,-0.67044,0.00016,20.54909]
[1777987745904,38.84,81485.85,0.0,-0.67133,0.00016,20.52539]
[1777987750940,38.84,81483.1,0.0,-0.67178,0.00016,20.51327]
[1777987752952,38.84,81477.1,0.0,-0.67277,0.00016,20.48667]
[1777987754966,38.83,81475.92,0.0,-0.67298,0.00016,20.48115]
[1777987760003,38.83,81473.9,0.0,-0.67333,0.00016,20.47179]
[1777987765040,38.83,81463.43,0.0,-0.67504,0.00016,20.42519]
[1777987766048,38.83,81464.01,0.0,-0.67495,0.00016,20.42768]
[1777987769070,38.83,81456.77,0.0,-0.67614,0.00016,20.39506]
[1777987771082,38.83,81453.97,0.0,-0.67664,0.00016,20.37749]
[1777987776117,38.82,81451.34,0.0,-0.67708,0.00016,20.36538]
[1777987781154,38.82,81449.54,0.0,-0.67738,0.00016,20.357]
[1777987782159,38.82,81455.54,0.0,-0.67641,0.00016,20.38395]
[1777987784176,38.82,81449.23,0.0,-0.67744,0.00016,20.35543]
[1777987789210,38.82,81445.65,0.0,-0.67803,0.00016,20.33902]
[1777987794244,38.81,81442.25,0.0,-0.6786,0.00016,20.32339]
[1777987799280,38.81,81439.35,0.0,-0.67907,0.00016,20.31007]
[1777987802301,38.81,81425.42,0.0,-0.68134,0.00016,20.24646]
[1777987803307,38.81,81418.66,0.0,-0.68243,0.00016,20.21546]
[1777987804913,38.81,81425.71,0.0,-0.68129,0.00016,20.24789]
[1777987806328,38.81,81432.17,0.0,-0.68024,0.00016,20.27745]
[1777987807335,38.81,81438.25,0.0,-0.67925,0.00016,20.30508]
[1777987809349,38.81,81431.7,0.0,-0.68032,0.00016,20.27522]
[1777987810356,38.81,81418.4,0.0,-0.68247,0.00016,20.21425]
[1777987811365,38.81,81411.54,0.0,-0.68358,0.00016,20.18257]
[1777987812372,38.81,81410.38,0.0,-0.68377,0.00016,20.17734]
[1777987817407,38.82,81406.11,0.0,-0.68444,0.00016,20.15796]
[1777987822445,38.82,81407.15,0.0,-0.68426,0.00016,20.16327]
[1777987823453,38.82,81414.69,0.0,-0.68303,0.00016,20.19825]
[1777987825062,38.82,81407.83,0.0,-0.68414,0.00016,20.16659]
[1777987830501,38.83,81407.77,0.0,-0.68413,0.00016,20.16695]
[1777987832528,38.83,81402.56,0.0,-0.68499,0.00016,20.13807]
[1777987835145,38.83,81389.93,0.0,-0.68702,0.00016,20.07935]
[1777987836546,38.83,81382.68,0.0,-0.68819,0.00016,20.04516]
[1777987837554,38.83,81381.34,0.0,-0.68841,0.00016,20.03873]
[1777987838559,38.83,81367.29,0.0,-0.69066,0.00016,19.97212]
[1777987840578,38.83,81358.98,0.0,-0.69199,0.00016,19.9325]
[1777987842595,38.83,81367.5,0.0,-0.69062,0.00016,19.97323]
[1777987843601,38.83,81359.58,0.0,-0.69189,0.00016,19.93545]
[1777987848635,38.83,81357.86,0.0,-0.69216,0.00016,19.92741]
[1777987852664,38.83,81369.03,0.0,-0.69037,0.00016,19.98081]
[1777987857698,38.83,81368.91,0.0,-0.69039,0.00016,19.98003]
[1777987858705,38.83,81378.8,0.0,-0.68881,0.00016,20.02686]
[1777987863740,38.84,81371.31,0.0,-0.69,0.00016,19.99181]
[1777987865754,38.84,81359.45,0.0,-0.6919,0.00016,19.93523]
[1777987866761,38.84,81353.19,0.0,-0.69289,0.00016,19.90524]
[1777987868775,38.84,81364.97,0.0,-0.69101,0.00016,19.96166]
[1777987870796,38.84,81359.36,0.0,-0.69191,0.00016,19.93487]
[1777987875834,38.84,81363.98,0.0,-0.69116,0.00016,19.95704]
[1777987876833,38.84,81374.47,0.0,-0.68949,0.00016,20.00688]
[1777987877839,38.84,81380.97,0.0,-0.68844,0.00016,20.03781]
[1777987882887,38.84,81382.33,0.0,-0.68819,0.00016,20.04491]
[1777987883897,38.84,81393.44,0.0,-0.68641,0.00016,20.0971]
[1777987884899,38.84,81424.23,0.0,-0.68143,0.00016,20.23986]
[1777987888927,38.84,81432.86,0.0,-0.68003,0.00016,20.27929]
[1777987893965,38.84,81430.43,0.0,-0.68046,0.00016,20.26318]
[1777987898000,38.84,81445.63,0.0,-0.67799,0.00016,20.33211]
[1777987899000,38.84,81460.34,0.0,-0.6756,0.00016,20.39813]
[1777987900010,38.84,81476.25,0.0,-0.67299,0.00016,20.46883]
[1777987901013,38.84,81480.01,0.0,-0.67238,0.00016,20.48539]
[1777987903027,38.84,81497.84,0.0,-0.66944,0.00016,20.56356]
[1777987904038,38.85,81500.95,0.0,-0.66892,0.00016,20.57723]
[1777987905045,38.85,81508.55,0.0,-0.66767,0.00016,20.61005]
[1777987906058,38.85,81514.01,0.0,-0.66677,0.00016,20.63346]
[1777987907103,38.85,81514.64,0.0,-0.66667,0.00016,20.6363]
[1777987909080,38.84,81508.36,0.0,-0.66771,0.00016,20.60907]
[1777987912101,38.84,81487.89,0.0,-0.67108,0.00016,20.52001]
[1777987913107,38.84,81479.71,0.0,-0.67243,0.00016,20.4841]
[1777987916128,38.84,81483.98,0.0,-0.67173,0.00016,20.50282]
[1777987917135,38.84,81488.94,0.0,-0.67091,0.00016,20.52454]
[1777987920159,38.84,81506.18,0.0,-0.66808,0.00016,20.59939]
[1777987921164,38.84,81509.15,0.0,-0.66759,0.00016,20.61212]
[1777987926199,38.84,81505.61,0.0,-0.66816,0.00016,20.59727]
[1777987928212,38.84,81498.87,0.0,-0.66927,0.00016,20.56806]
[1777987932241,38.84,81493.19,0.0,-0.67021,0.00016,20.54323]
[1777987933250,38.84,81484.0,0.0,-0.67172,0.00016,20.50303]
[1777987934255,38.84,81472.25,0.0,-0.67365,0.00016,20.45117]
[1777987935263,38.84,81468.07,0.0,-0.67433,0.00016,20.43262]
[1777987940296,38.84,81467.09,0.0,-0.67451,0.00016,20.42775]
[1777987943319,38.83,81461.89,0.0,-0.67538,0.00016,20.40418]
[1777987945332,38.83,81468.2,0.0,-0.67436,0.00016,20.43196]
[1777987946343,38.83,81475.0,0.0,-0.67325,0.00016,20.46194]
[1777987947347,38.83,81445.95,0.0,-0.678,0.00016,20.33205]
[1777987949361,38.83,81440.74,0.0,-0.67885,0.00016,20.30838]
[1777987951376,38.83,81446.6,0.0,-0.67793,0.00016,20.32996]
[1777987952382,38.83,81446.66,0.0,-0.67792,0.00016,20.33015]
[1777987956413,38.82,81456.13,0.0,-0.6764,0.00016,20.37234]
[1777987961448,38.82,81462.37,0.0,-0.6754,0.00016,20.39983]
[1777987966491,38.82,81472.87,0.0,-0.67369,0.00016,20.44619]
[1777987967491,38.82,81467.05,0.0,-0.67465,0.00016,20.42024]
[1777987968498,38.82,81461.81,0.0,-0.67551,0.00016,20.39679]
[1777987970512,38.82,81459.26,0.0,-0.67592,0.00016,20.38542]
[1777987974539,38.82,81452.56,0.0,-0.677,0.00016,20.35579]
[1777987976169,38.82,81430.88,0.0,-0.68052,0.00016,20.25782]
[1777987976552,38.82,81430.88,0.0,-0.68052,0.00016,20.2578]
[1777987977560,38.82,81419.49,0.0,-0.68236,0.00016,20.20559]
[1777987978566,38.82,81410.93,0.0,-0.68375,0.00016,20.16612]
[1777987983602,38.82,81417.04,0.0,-0.68275,0.00016,20.19457]
[1777987988639,38.83,81418.57,0.0,-0.6825,0.00016,20.20182]
[1777987989659,38.83,81430.39,0.0,-0.68058,0.00016,20.25602]
[1777987990653,38.82,81452.2,0.0,-0.67703,0.00016,20.35478]
[1777987996310,38.82,81454.39,0.0,-0.6767,0.00016,20.36412]
[1777987998710,38.82,81462.09,0.0,-0.67545,0.00016,20.3984]
[1777988000732,38.82,81464.31,0.0,-0.67509,0.00016,20.40816]
[1777988001734,38.82,81458.61,0.0,-0.67602,0.00016,20.38265]
[1777988006769,38.82,81455.73,0.0,-0.6765,0.00016,20.36964]
[1777988008784,38.82,81467.34,0.0,-0.6746,0.00016,20.42151]
[1777988009791,38.82,81470.66,0.0,-0.67406,0.00016,20.43621]
[1777988012811,38.81,81476.9,0.0,-0.67308,0.00016,20.45875]
[1777988016457,38.81,81491.93,0.0,-0.67062,0.00016,20.52463]
[1777988021877,38.81,81499.28,0.0,-0.66941,0.00016,20.55668]
[1777988022881,38.81,81505.65,0.0,-0.66836,0.00016,20.58429]
[1777988023891,38.81,81510.23,0.0,-0.66761,0.00016,20.60399]
[1777988024897,38.81,81504.71,0.0,-0.66852,0.00016,20.58014]
[1777988029935,38.81,81507.04,0.0,-0.66814,0.00016,20.59012]
[1777988030950,38.81,81498.99,0.0,-0.66947,0.00016,20.55521]
[1777988034967,38.81,81486.28,0.0,-0.67155,0.00016,20.49978]
[1777988036596,38.81,81480.92,0.0,-0.67243,0.00016,20.47626]
[1777988042017,38.81,81486.52,0.0,-0.6715,0.00016,20.5012]
[1777988043024,38.81,81492.1,0.0,-0.67058,0.00016,20.52564]
[1777988046043,38.81,81485.86,0.0,-0.6716,0.00016,20.49838]
[1777988047051,38.82,81479.55,0.0,-0.67264,0.00016,20.47068]
[1777988049070,38.82,81460.32,0.0,-0.67579,0.00016,20.38522]
[1777988054104,38.81,81454.33,0.0,-0.67678,0.00016,20.35801]
[1777988055112,38.81,81454.81,0.0,-0.6767,0.00016,20.36012]
[1777988059140,38.81,81447.25,0.0,-0.67794,0.00016,20.32585]
[1777988060151,38.81,81438.42,0.0,-0.67938,0.00016,20.28577]
[1777988061167,38.81,81424.77,0.0,-0.6816,0.00016,20.22334]
[1777988062160,38.81,81422.06,0.0,-0.68204,0.00016,20.21091]
[1777988067196,38.81,81423.53,0.0,-0.6818,0.00016,20.21781]
[1777988072231,38.81,81428.7,0.0,-0.68099,0.00016,20.23681]
[1777988077267,38.81,81428.32,0.0,-0.68105,0.00016,20.23512]
[1777988082300,38.81,81431.29,0.0,-0.68056,0.00016,20.2488]
[1777988086329,38.81,81437.9,0.0,-0.67949,0.00016,20.27891]
[1777988089352,38.81,81445.47,0.0,-0.67826,0.00016,20.31315]
[1777988092400,38.81,81438.64,0.0,-0.67938,0.00016,20.28198]
[1777988094405,38.81,81438.29,0.0,-0.67944,0.00016,20.28032]
[1777988099429,38.81,81433.62,0.0,-0.68021,0.00016,20.2588]
[1777988100444,38.81,81444.03,0.0,-0.67851,0.00016,20.30605]
[1777988102450,38.81,81438.17,0.0,-0.67947,0.00016,20.27938]
[1777988104463,38.81,81436.13,0.0,-0.67981,0.00016,20.27]
[1777988107492,38.81,81411.87,0.0,-0.68375,0.00016,20.15847]
[1777988110527,38.81,81390.64,0.0,-0.68716,0.00016,20.0597]
[1777988115554,38.81,81390.2,0.0,-0.68723,0.00016,20.05777]
[1777988120591,38.81,81390.75,0.0,-0.68713,0.00016,20.06074]
[1777988122602,38.81,81378.13,0.0,-0.68916,0.00016,20.00113]
[1777988124616,38.81,81371.58,0.0,-0.69022,0.00016,19.96997]
[1777988127640,38.81,81377.94,0.0,-0.6892,0.00016,20.00007]
[1777988128646,38.81,81395.09,0.0,-0.68643,0.00016,20.08101]
[1777988130660,38.81,81402.5,0.0,-0.68523,0.00016,20.11588]
[1777988132674,38.81,81396.61,0.0,-0.6862,0.00016,20.08372]
[1777988137712,38.82,81424.06,0.0,-0.68174,0.00016,20.21162]
[1777988139728,38.82,81430.19,0.0,-0.68074,0.00016,20.23975]
[1777988143754,38.82,81436.5,0.0,-0.67971,0.00016,20.26858]
[1777988147408,38.82,81426.69,0.0,-0.68131,0.00016,20.22383]
[1777988152817,38.82,81426.38,0.0,-0.68135,0.00016,20.22255]
[1777988157478,38.82,81430.56,0.0,-0.68067,0.00016,20.2418]
[1777988158860,38.82,81440.92,0.0,-0.67898,0.00016,20.28894]
[1777988162894,38.82,81450.45,0.0,-0.67744,0.00016,20.33182]
[1777988165909,38.82,81445.21,0.0,-0.6783,0.00016,20.30792]
[1777988170944,38.82,81446.53,0.0,-0.6781,0.00016,20.31356]
[1777988173965,38.81,81438.61,0.0,-0.6794,0.00016,20.27746]
[1777988179001,38.81,81440.54,0.0,-0.67909,0.00016,20.28605]
[1777988184041,38.81,81439.62,0.0,-0.67925,0.00016,20.2816]
[1777988185048,38.81,81450.35,0.0,-0.67751,0.00016,20.33006]
[1777988187697,38.81,81457.51,0.0,-0.67635,0.00016,20.36191]
[1777988193107,38.8,81458.81,0.0,-0.67619,0.00016,20.36228]
[1777988194112,38.8,81452.77,0.0,-0.67718,0.00016,20.33515]
[1777988195123,38.8,81449.32,0.0,-0.67775,0.00016,20.31943]
[1777988197767,38.8,81442.35,0.0,-0.67889,0.00016,20.28769]
[1777988203175,38.8,81436.28,0.0,-0.67989,0.00016,20.25988]
[1777988207205,38.8,81429.94,0.0,-0.68092,0.00016,20.23082]
[1777988208212,38.8,81424.76,0.0,-0.68177,0.00016,20.20706]
[1777988213247,38.8,81424.21,0.0,-0.68186,0.00016,20.20454]
[1777988218294,38.8,81423.75,0.0,-0.68193,0.00016,20.20241]
[1777988219296,38.8,81429.75,0.0,-0.68096,0.00016,20.22993]
[1777988222317,38.8,81432.36,0.0,-0.68054,0.00016,20.24179]
[1777988225338,38.79,81422.43,0.0,-0.68215,0.00016,20.19611]
[1777988226345,38.79,81419.66,0.0,-0.6826,0.00016,20.18334]
[1777988228359,38.79,81415.13,0.0,-0.68334,0.00016,20.16245]
[1777988233453,38.8,81386.78,0.0,-0.68791,0.00016,20.03017]
[1777988234419,38.79,81374.61,0.0,-0.68988,0.00016,19.97245]
[1777988235421,38.79,81373.33,0.0,-0.69008,0.00016,19.9663]
[1777988239449,38.79,81382.52,0.0,-0.68861,0.00016,20.00971]
[1777988240456,38.79,81387.82,0.0,-0.68776,0.00016,20.03456]
[1777988245493,38.79,81382.77,0.0,-0.68859,0.00016,20.0103]
[1777988250527,38.79,81395.31,0.0,-0.68659,0.00016,20.06892]
[1777988251535,38.79,81398.53,0.0,-0.6861,0.00016,20.0791]
[1777988256570,38.78,81400.37,0.0,-0.68581,0.00016,20.08761]
[1777988260613,38.79,81413.74,0.0,-0.68364,0.00016,20.14994]
[1777988262617,38.79,81408.28,0.0,-0.68451,0.00016,20.12492]
[1777988264630,38.79,81405.21,0.0,-0.685,0.00016,20.11099]
[1777988268659,38.79,81411.02,0.0,-0.68404,0.00016,20.13833]
[1777988271679,38.8,81404.6,0.0,-0.68507,0.00016,20.10883]
[1777988276713,38.8,81405.25,0.0,-0.68494,0.00016,20.11252]
[1777988281783,38.81,81404.71,0.0,-0.685,0.00016,20.11064]
[1777988284774,38.81,81377.05,0.0,-0.68946,0.00016,19.9808]
[1777988285781,38.81,81373.73,0.0,-0.68999,0.00016,19.96504]
[1777988290826,38.81,81381.64,0.0,-0.68872,0.00016,20.00251]
[1777988292830,38.81,81386.99,0.0,-0.68786,0.00016,20.02768]
[1777988297865,38.8,81381.62,0.0,-0.68874,0.00016,20.00198]
[1777988302900,38.8,81387.26,0.0,-0.68784,0.00016,20.02844]
[1777988303907,38.8,81392.96,0.0,-0.68692,0.00016,20.05524]
[1777988308942,38.8,81392.81,0.0,-0.68694,0.00016,20.0545]
[1777988311962,38.8,81371.74,0.0,-0.69038,0.00016,19.94983]
[1777988312970,38.8,81366.17,0.0,-0.69127,0.00016,19.92323]
[1777988318639,38.8,81382.91,0.0,-0.68858,0.00016,20.00278]
[1777988321034,38.81,81389.26,0.0,-0.68754,0.00016,20.03328]
[1777988323045,38.81,81396.04,0.0,-0.68643,0.00016,20.06541]
[1777988328711,38.81,81394.55,0.0,-0.68668,0.00016,20.05813]
[1777988331106,38.8,81385.79,0.0,-0.6881,0.00016,20.01674]
[1777988332111,38.8,81380.02,0.0,-0.68904,0.00016,19.98938]
[1777988334128,38.8,81371.53,0.0,-0.6904,0.00016,19.94904]
[1777988339157,38.8,81368.23,0.0,-0.69093,0.00016,19.93329]
[1777988344192,38.8,81351.75,0.0,-0.69357,0.00016,19.85432]
[1777988348856,38.8,81377.08,0.0,-0.6895,0.00016,19.97562]
[1777988354261,38.81,81380.51,0.0,-0.68894,0.00016,19.99205]
[1777988357302,38.81,81395.88,0.0,-0.68645,0.00016,20.06486]
[1777988358940,38.81,81401.1,0.0,-0.68561,0.00016,20.08938]
[1777988363331,38.82,81394.03,0.0,-0.68672,0.00016,20.05704]
[1777988365346,38.82,81387.4,0.0,-0.68778,0.00016,20.0262]
[1777988367461,38.82,81381.64,0.0,-0.68871,0.00016,19.99894]
[1777988369415,38.82,81394.51,0.0,-0.68664,0.00016,20.05943]
[1777988370423,38.82,81399.8,0.0,-0.68578,0.00016,20.08434]
[1777988375460,38.82,81397.48,0.0,-0.68618,0.00016,20.06866]
[1777988376464,38.82,81403.87,0.0,-0.68516,0.00016,20.09839]
[1777988381500,38.81,81397.41,0.0,-0.68622,0.00016,20.06773]
[1777988386536,38.81,81397.71,0.0,-0.68618,0.00016,20.06876]
[1777988390565,38.81,81386.84,0.0,-0.68795,0.00016,20.01744]
[1777988392580,38.81,81366.12,0.0,-0.69128,0.00016,19.91901]
[1777988393586,38.81,81359.14,0.0,-0.6924,0.00016,19.88559]
[1777988395599,38.81,81355.2,0.0,-0.69303,0.00016,19.86672]
[1777988397615,38.81,81349.89,0.0,-0.69388,0.00016,19.84123]
[1777988399629,38.81,81341.21,0.0,-0.69526,0.00016,19.79933]
[1777988401643,38.81,81332.07,0.0,-0.69671,0.00016,19.75505]
[1777988402654,38.81,81317.67,0.0,-0.69899,0.00016,19.68458]
[1777988403661,38.81,81313.05,0.0,-0.69972,0.00016,19.66196]
[1777988404667,38.81,81306.98,0.0,-0.70068,0.00016,19.63206]
[1777988405682,38.82,81295.65,0.0,-0.70247,0.00016,19.5759]
[1777988406678,38.82,81292.44,0.0,-0.70297,0.00016,19.55993]
[1777988408694,38.82,81283.52,0.0,-0.70438,0.00016,19.51539]
[1777988410707,38.82,81277.11,0.0,-0.70538,0.00016,19.48334]
[1777988413776,38.82,81263.67,0.0,-0.70748,0.00016,19.41563]
[1777988415752,38.82,81260.15,0.0,-0.70803,0.00016,19.39786]
[1777988417771,38.82,81246.52,0.0,-0.71016,0.00016,19.3284]
[1777988418777,38.82,81250.98,0.0,-0.70946,0.00016,19.35116]
[1777988423814,38.81,81261.71,0.0,-0.70784,0.00016,19.40405]
[1777988424817,38.81,81267.93,0.0,-0.70686,0.00016,19.4356]
[1777988425821,38.81,81270.78,0.0,-0.70642,0.00016,19.45004]
[1777988427834,38.81,81260.05,0.0,-0.70811,0.00016,19.39543]
[1777988429850,38.81,81256.74,0.0,-0.70863,0.00016,19.37836]
[1777988430868,38.8,81247.78,0.0,-0.71004,0.00016,19.33243]
[1777988431862,38.8,81240.41,0.0,-0.71123,0.00016,19.28946]
[1777988432870,38.8,81237.78,0.0,-0.71167,0.00016,19.27506]
[1777988436924,38.79,81227.41,0.0,-0.71332,0.00016,19.22041]
[1777988437908,38.79,81220.85,0.0,-0.71434,0.00016,19.1862]
[1777988438911,38.79,81207.11,0.0,-0.71648,0.00015,19.11439]
[1777988439918,38.79,81205.96,0.0,-0.71666,0.00015,19.10828]
[1777988443103,38.78,81187.89,0.0,-0.71948,0.00015,19.01212]
[1777988444096,38.78,81194.47,0.0,-0.71848,0.00015,19.04621]
[1777988445103,38.78,81195.42,0.0,-0.71834,0.00015,19.0511]
[1777988447120,38.78,81202.64,0.0,-0.71723,0.00015,19.08885]
[1777988449599,38.78,81213.61,0.0,-0.71554,0.00015,19.14611]
[1777988451197,38.78,81224.3,0.0,-0.71388,0.00016,19.20175]
[1777988452154,38.78,81257.62,0.0,-0.70868,0.00016,19.37314]
[1777988453164,38.78,81260.68,0.0,-0.7082,0.00016,19.38882]
[1777988456183,38.78,81253.61,0.0,-0.70931,0.00016,19.35263]
[1777988459206,38.78,81249.21,0.0,-0.71,0.00016,19.33]
[1777988464259,38.77,81256.11,0.0,-0.70893,0.00016,19.36502]
[1777988465249,38.77,81267.97,0.0,-0.70708,0.00016,19.42526]
[1777988466257,38.77,81282.95,0.0,-0.70472,0.00016,19.50092]
[1777988467275,38.78,81290.5,0.0,-0.70351,0.00016,19.53929]
[1777988468288,38.78,81294.37,0.0,-0.7029,0.00016,19.55881]
[1777988469276,38.78,81300.05,0.0,-0.70199,0.00016,19.58735]
[1777988471296,38.78,81290.5,0.0,-0.70349,0.00016,19.53997]
[1777988472319,38.78,81287.81,0.0,-0.70391,0.00016,19.52665]
[1777988476327,38.78,81280.61,0.0,-0.70503,0.00016,19.49082]
[1777988478340,38.78,81274.11,0.0,-0.70605,0.00016,19.4581]
[1777988481362,38.79,81280.21,0.0,-0.70509,0.00016,19.48903]
[1777988483376,38.79,81286.35,0.0,-0.70411,0.00016,19.52011]
[1777988484388,38.79,81292.9,0.0,-0.70308,0.00016,19.5531]
[1777988485394,38.79,81298.5,0.0,-0.70218,0.00016,19.58125]
[1777988487405,38.79,81304.34,0.0,-0.70125,0.00016,19.61066]
[1777988492439,38.8,81303.94,0.0,-0.70132,0.00016,19.60454]
[1777988496467,38.8,81294.84,0.0,-0.70273,0.00016,19.55999]
[1777988498481,38.8,81289.01,0.0,-0.70364,0.00016,19.53115]
[1777988499964,38.81,81281.99,0.0,-0.70474,0.00016,19.49614]
[1777988503516,38.81,81275.82,0.0,-0.7057,0.00016,19.46548]
[1777988505538,38.81,81268.25,0.0,-0.70688,0.00016,19.42753]
[1777988506537,38.81,81266.28,0.0,-0.70719,0.00016,19.41767]
[1777988508557,38.81,81275.83,0.0,-0.70568,0.00016,19.46621]
[1777988510034,38.81,81290.9,0.0,-0.7033,0.00016,19.54198]
[1777988513591,38.82,81294.75,0.0,-0.70268,0.00016,19.56164]
[1777988518626,38.82,81294.04,0.0,-0.70276,0.00016,19.55909]
[1777988523660,38.83,81295.8,0.0,-0.70245,0.00016,19.5688]
[1777988528696,38.84,81300.07,0.0,-0.70174,0.00016,19.59091]
[1777988530174,38.84,81302.69,0.0,-0.70132,0.00016,19.60419]
[1777988535745,38.84,81292.22,0.0,-0.70295,0.00016,19.55275]
[1777988536753,38.84,81292.3,0.0,-0.70294,0.00016,19.55333]
[1777988540245,38.85,81308.18,0.0,-0.7004,0.00016,19.63289]
[1777988541790,38.85,81317.14,0.0,-0.69898,0.00016,19.67722]
[1777988542800,38.85,81322.51,0.0,-0.69812,0.00016,19.70381]
[1777988544808,38.85,81327.91,0.0,-0.69725,0.00016,19.73041]
[1777988547831,38.85,81335.68,0.0,-0.69601,0.00016,19.76843]
[1777988552864,38.86,81331.17,0.0,-0.69675,0.00016,19.74194]
[1777988555885,38.86,81337.82,0.0,-0.69568,0.00016,19.77453]
[1777988557901,38.86,81346.18,0.0,-0.69434,0.00016,19.81515]
[1777988560384,38.86,81356.59,0.0,-0.69267,0.00016,19.86541]
[1777988563941,38.86,81360.54,0.0,-0.69204,0.00016,19.88451]
[1777988566962,38.86,81377.91,0.0,-0.68925,0.00016,19.96723]
[1777988567969,38.86,81378.34,0.0,-0.68918,0.00016,19.96921]
[1777988570463,38.86,81360.72,0.0,-0.69201,0.00016,19.88524]
[1777988572013,38.86,81339.98,0.0,-0.69533,0.00016,19.78537]
[1777988573025,38.86,81339.98,0.0,-0.69532,0.00016,19.78546]
[1777988575033,38.86,81336.87,0.0,-0.69581,0.00016,19.77049]
[1777988580536,38.86,81344.14,0.0,-0.69464,0.00016,19.80609]
[1777988581078,38.86,81344.14,0.0,-0.69464,0.00016,19.80613]
[1777988582083,38.87,81358.73,0.0,-0.69231,0.00016,19.87643]
[1777988583095,38.86,81361.27,0.0,-0.6919,0.00016,19.88857]
[1777988586113,38.87,81352.76,0.0,-0.69326,0.00016,19.84777]
[1777988587118,38.87,81342.58,0.0,-0.69488,0.00016,19.79873]
[1777988588125,38.87,81344.61,0.0,-0.69456,0.00016,19.80864]
[1777988593161,38.87,81350.92,0.0,-0.69354,0.00016,19.83939]
[1777988595183,38.87,81379.75,0.0,-0.68891,0.00016,19.977]
[1777988596186,38.87,81388.54,0.0,-0.6875,0.00016,20.01835]
[1777988597193,38.87,81388.63,0.0,-0.68748,0.00016,20.01894]
[1777988601221,38.87,81396.47,0.0,-0.68624,0.00016,20.05512]
[1777988605254,38.86,81380.84,0.0,-0.68877,0.00016,19.98122]
[1777988606273,38.86,81372.68,0.0,-0.69008,0.00016,19.94255]
[1777988611290,38.86,81378.98,0.0,-0.68911,0.00016,19.96729]
[1777988614311,38.86,81370.63,0.0,-0.69046,0.00016,19.92764]
[1777988616325,38.86,81363.18,0.0,-0.69165,0.00016,19.89217]
[1777988618343,38.86,81356.83,0.0,-0.69266,0.00016,19.86185]
[1777988623374,38.86,81354.92,0.0,-0.69296,0.00016,19.85292]
[1777988624381,38.86,81348.8,0.0,-0.69394,0.00016,19.82354]
[1777988629416,38.87,81352.54,0.0,-0.69333,0.00016,19.84191]
[1777988633444,38.87,81359.81,0.0,-0.69216,0.00016,19.87701]
[1777988638479,38.87,81360.89,0.0,-0.69198,0.00016,19.88229]
[1777988639486,38.87,81367.12,0.0,-0.69098,0.00016,19.91203]
[1777988643514,38.87,81373.19,0.0,-0.69001,0.00016,19.94085]
[1777988644526,38.87,81378.69,0.0,-0.68913,0.00016,19.96685]
[1777988645531,38.87,81386.66,0.0,-0.68785,0.00016,20.00435]
[1777988646536,38.87,81392.9,0.0,-0.68685,0.00016,20.03354]
[1777988648550,38.87,81400.97,0.0,-0.68554,0.00016,20.07126]
[1777988649562,38.87,81391.3,0.0,-0.68711,0.00016,20.02595]
[1777988650564,38.87,81384.66,0.0,-0.68818,0.00016,19.99466]
[1777988651572,38.86,81390.77,0.0,-0.6872,0.00016,20.02329]
[1777988654593,38.86,81383.89,0.0,-0.68832,0.00016,19.99068]
[1777988657615,38.86,81377.56,0.0,-0.68934,0.00016,19.96064]
[1777988659627,38.86,81386.42,0.0,-0.68792,0.00016,20.00237]
[1777988664662,38.86,81391.51,0.0,-0.68711,0.00016,20.0259]
[1777988666677,38.86,81381.3,0.0,-0.68876,0.00016,19.9777]
[1777988671711,38.86,81379.64,0.0,-0.68907,0.00016,19.96473]
[1777988675739,38.85,81384.93,0.0,-0.68822,0.00016,19.98957]
[1777988681259,38.85,81383.37,0.0,-0.68848,0.00016,19.98201]
[1777988687004,38.85,81394.64,0.0,-0.68667,0.00016,20.03474]
[1777988688011,38.85,81400.12,0.0,-0.68579,0.00016,20.06027]
[1777988691329,38.85,81394.14,0.0,-0.68677,0.00016,20.03207]
[1777988697078,38.85,81391.92,0.0,-0.68714,0.00016,20.0213]
[1777988698085,38.85,81386.4,0.0,-0.68803,0.00016,19.99529]
[1777988701399,38.84,81392.6,0.0,-0.68704,0.00016,20.0243]
[1777988704128,38.84,81398.91,0.0,-0.68602,0.00016,20.05371]
[1777988708157,38.84,81405.95,0.0,-0.6849,0.00016,20.08621]
[1777988709163,38.84,81409.49,0.0,-0.68433,0.00016,20.10254]
[1777988711469,38.84,81402.33,0.0,-0.68548,0.00016,20.06937]
[1777988714201,38.84,81395.74,0.0,-0.68655,0.00016,20.03837]
[1777988715208,38.84,81387.67,0.0,-0.68786,0.00016,20.00039]
[1777988716217,38.84,81392.09,0.0,-0.68715,0.00016,20.02112]
[1777988718229,38.84,81397.96,0.0,-0.6862,0.00016,20.04847]
[1777988723265,38.83,81402.9,0.0,-0.68542,0.00016,20.07107]
[1777988728299,38.83,81404.11,0.0,-0.68525,0.00016,20.07612]
[1777988731621,38.82,81392.73,0.0,-0.68714,0.00016,20.01749]
[1777988735354,38.82,81405.56,0.0,-0.68507,0.00016,20.07746]
[1777988736362,38.83,81408.78,0.0,-0.68454,0.00016,20.09255]
[1777988741695,38.83,81407.48,0.0,-0.68473,0.00016,20.08716]
[1777988747443,38.84,81412.2,0.0,-0.68394,0.00016,20.10977]
[1777988752478,38.84,81414.26,0.0,-0.68359,0.00016,20.1198]
[1777988755499,38.84,81421.56,0.0,-0.68239,0.00016,20.15374]
[1777988756547,38.84,81429.55,0.0,-0.68109,0.00016,20.19044]
[1777988757577,38.84,81439.49,0.0,-0.67947,0.00016,20.23577]
[1777988758537,38.84,81449.52,0.0,-0.67784,0.00016,20.28114]
[1777988761559,38.84,81455.21,0.0,-0.67692,0.00016,20.3066]
[1777988763572,38.84,81462.64,0.0,-0.67571,0.00016,20.33975]
[1777988765586,38.84,81477.97,0.0,-0.6732,0.00016,20.40764]
[1777988767601,38.84,81470.85,0.0,-0.67438,0.00016,20.37583]
[1777988769615,38.83,81462.39,0.0,-0.67577,0.00016,20.33794]
[1777988772637,38.83,81472.94,0.0,-0.67406,0.00016,20.38466]
[1777988774651,38.83,81483.55,0.0,-0.67232,0.00016,20.43128]
[1777988776665,38.83,81476.38,0.0,-0.67351,0.00016,20.39936]
[1777988777674,38.83,81469.4,0.0,-0.67466,0.00016,20.36829]
[1777988778679,38.82,81483.14,0.0,-0.67241,0.00016,20.42898]
[1777988779686,38.82,81493.35,0.0,-0.67074,0.00016,20.47361]
[1777988782717,38.82,81502.26,0.0,-0.66927,0.00016,20.51229]
[1777988783723,38.82,81496.02,0.0,-0.67031,0.00016,20.48495]
[1777988787750,38.81,81501.47,0.0,-0.66944,0.00016,20.50792]
[1777988789768,38.81,81494.64,0.0,-0.67058,0.00016,20.47777]
[1777988791781,38.81,81480.75,0.0,-0.67292,0.00016,20.41156]
[1777988792788,38.81,81473.95,0.0,-0.67404,0.00016,20.38134]
[1777988797822,38.8,81470.24,0.0,-0.67467,0.00016,20.36431]
[1777988801858,38.8,81464.75,0.0,-0.67558,0.00016,20.33945]
[1777988804872,38.8,81458.46,0.0,-0.67662,0.00016,20.31107]
[1777988808906,38.79,81439.98,0.0,-0.67965,0.00016,20.22736]
[1777988809912,38.8,81430.6,0.0,-0.68117,0.00016,20.18455]
[1777988814949,38.8,81431.64,0.0,-0.681,0.00016,20.18952]
[1777988815960,38.8,81437.58,0.0,-0.68003,0.00016,20.21667]
[1777988816963,38.8,81450.91,0.0,-0.67785,0.00016,20.27712]
[1777988820993,38.79,81455.34,0.0,-0.67714,0.00016,20.29685]
[1777988824013,38.79,81465.0,0.0,-0.67557,0.00016,20.33992]
[1777988827035,38.79,81476.11,0.0,-0.67376,0.00016,20.38904]
[1777988828041,38.79,81481.72,0.0,-0.67284,0.00016,20.41371]
[1777988832334,38.78,81487.07,0.0,-0.67199,0.00016,20.43665]
[1777988836098,38.78,81490.04,0.0,-0.67152,0.00016,20.44922]
[1777988838112,38.78,81497.71,0.0,-0.67025,0.00017,20.48283]
[1777988842406,38.78,81490.33,0.0,-0.67147,0.00016,20.45056]
[1777988844159,38.78,81471.96,0.0,-0.67449,0.00016,20.36928]
[1777988846180,38.78,81490.78,0.0,-0.6714,0.00016,20.45235]
[1777988847190,38.77,81495.77,0.0,-0.67059,0.00016,20.47383]
[1777988852490,38.77,81500.82,0.0,-0.66982,0.00017,20.49022]
[1777988858259,38.76,81497.76,0.0,-0.67038,0.00017,20.47569]
[1777988862560,38.75,81488.56,0.0,-0.67192,0.00016,20.43465]
[1777988864301,38.75,81483.61,0.0,-0.67275,0.00016,20.41249]
[1777988866315,38.74,81481.47,0.0,-0.67311,0.00016,20.40278]
[1777988871355,38.74,81495.28,0.0,-0.67086,0.00017,20.46302]
[1777988872637,38.74,81502.08,0.0,-0.66974,0.00017,20.49258]
[1777988874379,38.74,81526.35,0.0,-0.66573,0.00017,20.59716]
[1777988878409,38.73,81519.42,0.0,-0.66688,0.00017,20.56729]
[1777988883444,38.73,81514.74,0.0,-0.66767,0.00017,20.54696]
[1777988885458,38.73,81511.49,0.0,-0.66821,0.00017,20.53287]
[1777988887472,38.73,81505.63,0.0,-0.66918,0.00017,20.50742]
[1777988888478,38.73,81521.4,0.0,-0.66657,0.00017,20.57556]
[1777988889486,38.73,81522.86,0.0,-0.66633,0.00017,20.58177]
[1777988894522,38.73,81524.78,0.0,-0.66602,0.00017,20.58964]
[1777988897544,38.72,81529.66,0.0,-0.66522,0.00017,20.61025]
[1777988900564,38.72,81510.88,0.0,-0.66835,0.00017,20.52923]
[1777988901573,38.72,81508.78,0.0,-0.6687,0.00017,20.52006]
[1777988902852,38.72,81492.08,0.0,-0.67146,0.00017,20.44716]
[1777988908626,38.71,81500.01,0.0,-0.67018,0.00017,20.48116]
[1777988909629,38.72,81494.62,0.0,-0.67107,0.00017,20.45758]
[1777988911646,38.72,81485.22,0.0,-0.67265,0.00016,20.41134]
[1777988912922,38.71,81505.17,0.0,-0.66936,0.00017,20.49876]
[1777988914668,38.71,81512.44,0.0,-0.66815,0.00017,20.53034]
[1777988916685,38.71,81512.11,0.0,-0.66821,0.00017,20.52889]
[1777988919706,38.72,81543.65,0.0,-0.66296,0.00017,20.66382]
[1777988920711,38.72,81550.3,0.0,-0.66185,0.00017,20.69188]
[1777988923002,38.72,81567.41,0.0,-0.65899,0.00017,20.76328]
[1777988925748,38.72,81568.89,0.0,-0.65874,0.00017,20.76937]
[1777988927762,38.72,81577.44,0.0,-0.65731,0.00017,20.80454]
[1777988929786,38.72,81595.6,0.0,-0.65426,0.00017,20.87835]
[1777988931803,38.72,81600.55,0.0,-0.65343,0.00017,20.89829]
[1777988933816,38.7,81572.76,0.0,-0.65818,0.00017,20.78334]
[1777988934823,38.7,81568.11,0.0,-0.65896,0.00017,20.76413]
[1777988936859,38.7,81580.44,0.0,-0.65689,0.00017,20.81487]
[1777988937847,38.7,81582.15,0.0,-0.65661,0.00017,20.82183]
[1777988942881,38.69,81585.82,0.0,-0.656,0.00017,20.83656]
[1777988945904,38.69,81595.07,0.0,-0.65445,0.00017,20.87392]
[1777988946910,38.69,81583.86,0.0,-0.65634,0.00017,20.8283]
[1777988947920,38.69,81576.89,0.0,-0.65751,0.00017,20.7997]
[1777988948924,38.69,81567.14,0.0,-0.65915,0.00017,20.75946]
[1777988949932,38.69,81558.14,0.0,-0.66065,0.00017,20.72206]
[1777988950937,38.69,81549.58,0.0,-0.66208,0.00017,20.68626]
[1777988951945,38.69,81556.38,0.0,-0.66094,0.00017,20.7148]
[1777988952952,38.69,81561.89,0.0,-0.66002,0.00017,20.7378]
[1777988955976,38.69,81569.79,0.0,-0.6587,0.00017,20.77058]
[1777988961008,38.69,81571.73,0.0,-0.65838,0.00017,20.77853]
[1777988963022,38.69,81563.18,0.0,-0.65981,0.00017,20.74313]
[1777988968066,38.69,81559.54,0.0,-0.66041,0.00017,20.72807]
[1777988969068,38.69,81586.99,0.0,-0.65581,0.00017,20.84119]
[1777988970075,38.69,81601.87,0.0,-0.65331,0.00017,20.90122]
[1777988975111,38.68,81602.67,0.0,-0.65323,0.00017,20.89914]
[1777988978141,38.68,81596.44,0.0,-0.65429,0.00017,20.87378]
[1777988980145,38.68,81602.79,0.0,-0.65323,0.00017,20.89917]
[1777988985183,38.68,81604.33,0.0,-0.65296,0.00017,20.90569]
[1777988990217,38.69,81602.98,0.0,-0.65317,0.00017,20.90063]
[1777988995252,38.69,81604.21,0.0,-0.65294,0.00017,20.90591]
[1777988997266,38.69,81597.92,0.0,-0.654,0.00017,20.88078]
[1777989002325,38.7,81603.32,0.0,-0.65307,0.00017,20.90293]
[1777989003576,38.7,81606.94,0.0,-0.65246,0.00017,20.91747]
[1777989009363,38.7,81606.89,0.0,-0.65245,0.00017,20.91763]
[1777989013653,38.7,81627.59,0.0,-0.64894,0.00017,20.99976]
[1777989014398,38.7,81628.15,0.0,-0.64885,0.00017,21.00202]
[1777989016414,38.71,81617.58,0.0,-0.65063,0.00017,20.96042]
[1777989017421,38.71,81611.77,0.0,-0.65161,0.00017,20.93741]
[1777989022455,38.71,81624.4,0.0,-0.64947,0.00017,20.98751]
[1777989023727,38.71,81617.23,0.0,-0.65068,0.00017,20.95924]
[1777989029504,38.71,81614.09,0.0,-0.65121,0.00017,20.94691]
[1777989034547,38.71,81609.29,0.0,-0.65204,0.00017,20.9231]
[1777989035554,38.71,81599.68,0.0,-0.65366,0.00017,20.88463]
[1777989036560,38.71,81594.84,0.0,-0.65447,0.00017,20.86525]
[1777989041597,38.72,81595.47,0.0,-0.65435,0.00017,20.86817]
[1777989045625,38.72,81600.9,0.0,-0.65342,0.00017,20.89033]
[1777989047638,38.72,81579.84,0.0,-0.65696,0.00017,20.80496]
[1777989049652,38.72,81572.88,0.0,-0.65813,0.00017,20.77631]
[1777989053942,38.72,81548.57,0.0,-0.6622,0.00017,20.67507]
[1777989054688,38.72,81548.57,0.0,-0.6622,0.00017,20.67511]
[1777989056701,38.72,81542.24,0.0,-0.66325,0.00017,20.64855]
[1777989058715,38.72,81548.97,0.0,-0.66212,0.00017,20.67701]
[1777989064014,38.72,81528.61,0.0,-0.6655,0.00017,20.59096]
[1777989064770,38.72,81529.01,0.0,-0.66543,0.00017,20.59274]
[1777989066784,38.72,81519.85,0.0,-0.66695,0.00017,20.55349]
[1777989071820,38.72,81511.68,0.0,-0.66832,0.00017,20.51796]
[1777989076856,38.72,81511.25,0.0,-0.6684,0.00017,20.51596]
[1777989077863,38.72,81502.73,0.0,-0.66981,0.00017,20.47889]
[1777989078869,38.72,81498.77,0.0,-0.67046,0.00017,20.46158]
[1777989081924,38.72,81504.07,0.0,-0.66959,0.00017,20.48476]
[1777989082904,38.72,81517.98,0.0,-0.66728,0.00017,20.54504]
[1777989084171,38.72,81554.22,0.0,-0.66124,0.00017,20.69909]
[1777989084918,38.72,81553.59,0.0,-0.66134,0.00017,20.69649]
[1777989087941,38.72,81563.16,0.0,-0.65974,0.00017,20.73645]
[1777989089951,38.72,81562.36,0.0,-0.65988,0.00017,20.73311]
[1777989094987,38.72,81563.65,0.0,-0.6597,0.00017,20.73355]
[1777989100021,38.72,81557.75,0.0,-0.66068,0.00017,20.70897]
[1777989102035,38.72,81553.76,0.0,-0.66135,0.00017,20.69234]
[1777989107070,38.72,81556.9,0.0,-0.66082,0.00017,20.70557]
[1777989112110,38.72,81552.57,0.0,-0.66154,0.00017,20.68751]
[1777989116138,38.72,81544.32,0.0,-0.66291,0.00017,20.6529]
[1777989121175,38.73,81548.32,0.0,-0.66224,0.00017,20.66989]
[1777989125202,38.73,81561.97,0.0,-0.65996,0.00017,20.72703]
[1777989126209,38.73,81563.55,0.0,-0.65969,0.00017,20.73358]
[1777989127217,38.73,81558.17,0.0,-0.66059,0.00017,20.71118]
[1777989129231,38.73,81551.31,0.0,-0.66174,0.00017,20.68251]
[1777989132252,38.73,81557.56,0.0,-0.66069,0.00017,20.70872]
[1777989134276,38.73,81547.06,0.0,-0.66245,0.00017,20.66473]
[1777989135273,38.73,81543.44,0.0,-0.66305,0.00017,20.6495]
[1777989140308,38.73,81540.13,0.0,-0.66361,0.00017,20.63536]
[1777989144338,38.72,81545.76,0.0,-0.66269,0.00017,20.65863]
[1777989145344,38.72,81557.39,0.0,-0.66075,0.00017,20.70745]
[1777989146350,38.72,81561.32,0.0,-0.66009,0.00017,20.72383]
[1777989150378,38.72,81573.55,0.0,-0.65804,0.00017,20.77442]
[1777989151385,38.72,81574.93,0.0,-0.65784,0.00017,20.77523]
[1777989156423,38.72,81572.04,0.0,-0.65833,0.00017,20.76319]
[1777989161455,38.72,81565.67,0.0,-0.6594,0.00017,20.73679]
[1777989164736,38.72,81549.59,0.0,-0.66209,0.00017,20.66968]
[1777989168505,38.72,81555.46,0.0,-0.66111,0.00017,20.69437]
[1777989173541,38.72,81555.77,0.0,-0.66105,0.00017,20.69578]
[1777989174805,38.72,81547.41,0.0,-0.66245,0.00017,20.66071]
[1777989178575,38.72,81545.91,0.0,-0.66271,0.00017,20.65399]
[1777989182611,38.71,81536.31,0.0,-0.66434,0.00017,20.61285]
[1777989183617,38.71,81528.57,0.0,-0.66563,0.00017,20.57976]
[1777989184875,38.71,81521.51,0.0,-0.66681,0.00017,20.54937]
[1777989190673,38.71,81514.64,0.0,-0.66796,0.00017,20.51954]
[1777989193688,38.71,81525.09,0.0,-0.66622,0.00017,20.56448]
[1777989194946,38.71,81523.12,0.0,-0.66656,0.00017,20.55589]
[1777989196708,38.7,81517.45,0.0,-0.6675,0.00017,20.53143]
[1777989201747,38.7,81514.82,0.0,-0.66795,0.00017,20.51984]
[1777989205017,38.7,81505.97,0.0,-0.66942,0.00017,20.48137]
[1777989206777,38.7,81506.15,0.0,-0.66939,0.00017,20.48217]
[1777989209799,38.7,81496.04,0.0,-0.67106,0.00017,20.43784]
[1777989215087,38.69,81503.05,0.0,-0.66997,0.00017,20.46283]
[1777989218862,38.69,81495.78,0.0,-0.6712,0.00017,20.43043]
[1777989219876,38.69,81494.01,0.0,-0.67149,0.00017,20.42249]
[1777989221892,38.68,81487.68,0.0,-0.67255,0.00017,20.39427]
[1777989222912,38.68,81478.1,0.0,-0.67413,0.00016,20.35176]
[1777989225177,38.68,81476.15,0.0,-0.67449,0.00016,20.3421]
[1777989226921,38.67,81478.86,0.0,-0.67405,0.00016,20.35399]
[1777989231960,38.67,81481.52,0.0,-0.67364,0.00017,20.36531]
[1777989233970,38.67,81474.63,0.0,-0.67478,0.00016,20.33443]
[1777989239005,38.67,81472.74,0.0,-0.6751,0.00016,20.32564]
[1777989244041,38.66,81472.95,0.0,-0.67508,0.00016,20.32625]
[1777989245318,38.66,81460.97,0.0,-0.67706,0.00016,20.27235]
[1777989247064,38.66,81457.58,0.0,-0.67761,0.00016,20.25699]
[1777989251089,38.66,81449.58,0.0,-0.67893,0.00016,20.22067]
[1777989253102,38.66,81459.29,0.0,-0.67733,0.00016,20.26476]
[1777989255389,38.66,81462.95,0.0,-0.67673,0.00016,20.28125]
[1777989261162,38.66,81462.8,0.0,-0.67676,0.00016,20.28035]
[1777989266194,38.65,81466.89,0.0,-0.67612,0.00016,20.29801]
[1777989268209,38.65,81461.18,0.0,-0.67707,0.00016,20.27205]
[1777989273245,38.65,81464.63,0.0,-0.67655,0.00016,20.28247]
[1777989278278,38.65,81465.09,0.0,-0.67647,0.00016,20.28446]
[1777989280293,38.64,81457.94,0.0,-0.67767,0.00016,20.25149]
[1777989282306,38.64,81449.94,0.0,-0.67901,0.00016,20.2145]
[1777989285360,38.63,81439.21,0.0,-0.68079,0.00016,20.1649]
[1777989286335,38.63,81432.88,0.0,-0.68183,0.00016,20.13561]
[1777989288351,38.63,81428.29,0.0,-0.68259,0.00016,20.11415]
[1777989293383,38.62,81418.23,0.0,-0.68426,0.00016,20.06677]
[1777989294393,38.62,81404.99,0.0,-0.68642,0.00016,20.00467]
[1777989295398,38.62,81399.67,0.0,-0.68729,0.00016,19.9795]
[1777989296406,38.62,81394.28,0.0,-0.68817,0.00016,19.95393]
[1777989297411,38.62,81382.89,0.0,-0.69002,0.00016,19.8997]
[1777989298428,38.62,81380.76,0.0,-0.69037,0.00016,19.88942]
[1777989299437,38.62,81375.35,0.0,-0.69126,0.00016,19.86293]
[1777989300440,38.62,81363.51,0.0,-0.69317,0.00016,19.80586]
[1777989301446,38.62,81353.95,0.0,-0.69471,0.00016,19.75952]
[1777989302453,38.62,81355.3,0.0,-0.69448,0.00016,19.76661]
[1777989303485,38.62,81361.37,0.0,-0.69348,0.00016,19.79652]
[1777989304470,38.63,81368.03,0.0,-0.6924,0.00016,19.8289]
[1777989306510,38.63,81361.5,0.0,-0.69346,0.00016,19.79735]
[1777989307492,38.63,81355.15,0.0,-0.69447,0.00016,19.76681]
[1777989309506,38.62,81346.32,0.0,-0.69591,0.00016,19.72326]
[1777989310513,38.62,81337.32,0.0,-0.69736,0.00016,19.67891]
[1777989311521,38.62,81337.12,0.0,-0.69739,0.00016,19.67809]
[1777989314546,38.63,81342.3,0.0,-0.69654,0.00016,19.704]
[1777989319576,38.58,81345.94,0.0,-0.69617,0.00016,19.71545]
[1777989324613,38.54,81345.27,0.0,-0.69649,0.00016,19.70613]
[1777989329647,38.52,81349.91,0.0,-0.69583,0.00016,19.72651]
[1777989334682,38.46,81350.1,0.0,-0.69615,0.00016,19.71313]
[1777989338710,38.4,81355.91,0.0,-0.69552,0.00016,19.73295]
[1777989343745,38.37,81348.23,0.0,-0.69688,0.00016,19.69169]
[1777989344756,38.33,81346.17,0.0,-0.69739,0.00016,19.67619]
[1777989347782,38.31,81326.27,0.0,-0.7007,0.00016,19.57419]
[1777989348792,38.3,81312.89,0.0,-0.70293,0.00016,19.50448]
[1777989349813,38.28,81304.15,0.0,-0.70443,0.00016,19.45718]
[1777989350798,38.28,81295.47,0.0,-0.70582,0.00016,19.41266]
[1777989351804,38.25,81291.58,0.0,-0.70658,0.00016,19.38855]
[1777989356851,38.19,81292.09,0.0,-0.70682,0.00016,19.38156]
[1777989357848,38.18,81286.39,0.0,-0.70778,0.00016,19.35063]
[1777989360866,38.14,81281.07,0.0,-0.70881,0.00016,19.31741]
[1777989365901,38.1,81279.64,0.0,-0.70927,0.00016,19.3028]
[1777989367916,38.07,81271.15,0.0,-0.71079,0.00016,19.25362]
[1777989368927,38.07,81250.79,0.0,-0.71402,0.00016,19.14662]
[1777989369947,38.06,81238.93,0.0,-0.71596,0.00016,19.08205]
[1777989370946,38.06,81237.33,0.0,-0.71621,0.00016,19.07335]
[1777989372953,38.05,81229.5,0.0,-0.7175,0.00016,19.02986]
[1777989377987,38.0,81228.4,0.0,-0.71794,0.00016,19.01555]
[1777989383024,37.95,81232.98,0.0,-0.71748,0.00016,19.03136]
[1777989384030,37.95,81240.47,0.0,-0.7163,0.00016,19.07134]
[1777989386044,37.95,81244.59,0.0,-0.71565,0.00016,19.09305]
[1777989390493,37.93,81234.0,0.0,-0.7174,0.00016,19.03427]
[1777989392180,37.92,81240.9,0.0,-0.7164,0.00016,19.0644]
[1777989394196,37.92,81246.62,0.0,-0.7155,0.00016,19.09465]
[1777989395202,37.91,81234.99,0.0,-0.7174,0.00016,19.03079]
[1777989396236,37.91,81228.18,0.0,-0.71848,0.00016,18.99398]
[1777989398222,37.91,81213.24,0.0,-0.72085,0.00016,18.91291]
[1777989400566,37.91,81194.44,0.0,-0.72382,0.00016,18.81012]
[1777989402256,37.89,81183.16,0.0,-0.72567,0.00016,18.74553]
[1777989404265,37.88,81175.52,0.0,-0.72691,0.00016,18.70174]
[1777989405272,37.88,81169.33,0.0,-0.72787,0.00016,18.66744]
[1777989409299,37.85,81174.55,0.0,-0.72723,0.00016,18.6906]
[1777989410654,37.85,81192.76,0.0,-0.72438,0.00016,18.791]
[1777989412327,37.84,81205.36,0.0,-0.72246,0.00016,18.85805]
[1777989413332,37.84,81208.13,0.0,-0.72203,0.00016,18.87283]
[1777989414338,37.84,81218.66,0.0,-0.72037,0.00016,18.93002]
[1777989415345,37.84,81220.69,0.0,-0.72005,0.00016,18.9409]
[1777989418366,37.84,81227.33,0.0,-0.71902,0.00016,18.97638]
[1777989423407,37.83,81227.74,0.0,-0.71897,0.00016,18.97789]
[1777989425419,37.83,81235.33,0.0,-0.71778,0.00016,19.01869]
[1777989427433,37.83,81226.4,0.0,-0.71919,0.00016,18.97043]
[1777989432469,37.83,81223.54,0.0,-0.71965,0.00016,18.95484]
[1777989437504,37.83,81229.08,0.0,-0.71878,0.00016,18.98462]
[1777989439518,37.83,81238.48,0.0,-0.71729,0.00016,19.03514]
[1777989440865,37.83,81252.66,0.0,-0.71504,0.00016,19.11097]
[1777989446566,37.83,81255.91,0.0,-0.71452,0.00016,19.12829]
[1777989450934,37.83,81264.83,0.0,-0.71309,0.00016,19.1757]
[1777989453615,37.83,81269.81,0.0,-0.71234,0.00016,19.19683]
[1777989456636,37.83,81276.38,0.0,-0.71129,0.00016,19.2313]
[1777989461674,37.83,81278.24,0.0,-0.71101,0.00016,19.24071]
[1777989462678,37.82,81285.64,0.0,-0.70982,0.00016,19.27953]
[1777989464693,37.82,81291.06,0.0,-0.70895,0.00016,19.30777]
[1777989467713,37.82,81306.81,0.0,-0.70642,0.00016,19.38961]
[1777989471074,37.82,81315.89,0.0,-0.70495,0.00016,19.43636]
[1777989476776,37.82,81320.16,0.0,-0.70425,0.00016,19.45855]
[1777989479798,37.82,81313.91,0.0,-0.70527,0.00016,19.42637]
[1777989484832,37.82,81313.14,0.0,-0.70538,0.00016,19.42258]
[1777989485970,37.82,81319.48,0.0,-0.70436,0.00016,19.45525]
[1777989487985,37.83,81327.2,0.0,-0.70308,0.00016,19.49557]
[1777989493022,37.83,81322.58,0.0,-0.70382,0.00016,19.47232]
[1777989495037,37.84,81315.67,0.0,-0.70492,0.00016,19.43725]
[1777989497050,37.84,81323.04,0.0,-0.70371,0.00016,19.47553]
[1777989501284,37.84,81316.19,0.0,-0.70482,0.00016,19.44033]
[1777989507120,37.84,81316.51,0.0,-0.70477,0.00016,19.44204]
[1777989510141,37.84,81322.04,0.0,-0.70387,0.00016,19.47061]
[1777989513191,37.84,81329.68,0.0,-0.70266,0.00016,19.50488]
[1777989514171,37.84,81331.74,0.0,-0.70232,0.00016,19.51555]
[1777989518199,37.84,81324.17,0.0,-0.70353,0.00016,19.47741]
[1777989519208,37.84,81318.24,0.0,-0.70449,0.00016,19.44695]
[1777989521222,37.85,81317.27,0.0,-0.70465,0.00016,19.44199]
[1777989526257,37.85,81321.65,0.0,-0.70393,0.00016,19.46475]
[1777989531294,37.85,81322.06,0.0,-0.70385,0.00016,19.46727]
[1777989535322,37.85,81334.18,0.0,-0.70187,0.00016,19.52953]
[1777989536329,37.85,81339.62,0.0,-0.70098,0.00016,19.55734]
[1777989537340,37.85,81345.0,0.0,-0.7001,0.00016,19.58473]
[1777989539352,37.86,81345.23,0.0,-0.70005,0.00016,19.58621]
[1777989541569,37.86,81335.61,0.0,-0.70161,0.00016,19.53774]
[1777989543445,37.86,81333.19,0.0,-0.70199,0.00016,19.52583]
[1777989548480,37.87,81335.96,0.0,-0.7015,0.00016,19.54119]
[1777989550494,37.87,81343.0,0.0,-0.70033,0.00016,19.57746]
[1777989553516,37.88,81348.96,0.0,-0.69934,0.00016,19.60831]
[1777989558551,37.89,81352.56,0.0,-0.69871,0.00016,19.62771]
[1777989563585,37.9,81352.99,0.0,-0.69858,0.00016,19.63141]
[1777989568619,37.91,81352.96,0.0,-0.69854,0.00016,19.63277]
[1777989573660,37.92,81354.26,0.0,-0.6983,0.00016,19.63612]
[1777989578691,37.93,81355.67,0.0,-0.69803,0.00016,19.6444]
[1777989581851,37.93,81350.46,0.0,-0.69884,0.00016,19.61934]
[1777989587755,37.94,81342.84,0.0,-0.70003,0.00016,19.58242]
[1777989591928,37.95,81335.31,0.0,-0.70122,0.00016,19.54532]
[1777989593809,37.95,81330.42,0.0,-0.70201,0.00016,19.52083]
[1777989594814,37.95,81322.74,0.0,-0.70325,0.00016,19.48171]
[1777989596828,37.95,81320.28,0.0,-0.70364,0.00016,19.46933]
[1777989600994,37.96,81315.04,0.0,-0.70448,0.00016,19.44288]
[1777989603882,37.96,81306.99,0.0,-0.70577,0.00016,19.4016]
[1777989604889,37.96,81282.68,0.0,-0.70968,0.00016,19.27568]
[1777989607906,37.96,81263.58,0.0,-0.71272,0.00016,19.17575]
[1777989609053,37.96,81265.08,0.0,-0.71247,0.00016,19.18386]
[1777989611936,37.96,81241.49,0.0,-0.71623,0.00016,19.05882]
[1777989614017,37.96,81231.61,0.0,-0.71779,0.00016,19.00597]
[1777989614994,37.96,81219.87,0.0,-0.71965,0.00016,18.94283]
[1777989615985,37.96,81206.55,0.0,-0.72174,0.00016,18.8708]
[1777989616998,37.96,81201.08,0.0,-0.7226,0.00016,18.84112]
[1777989617998,37.96,81190.94,0.0,-0.72419,0.00016,18.78588]
[1777989623034,37.96,81188.85,0.0,-0.72451,0.00016,18.77449]
[1777989628070,37.96,81190.55,0.0,-0.72424,0.00016,18.78397]
[1777989629077,37.96,81165.16,0.0,-0.7282,0.00016,18.6442]
[1777989630088,37.96,81165.16,0.0,-0.7282,0.00016,18.64424]
[1777989631090,37.96,81179.45,0.0,-0.72602,0.00016,18.71799]
[1777989633104,37.97,81191.16,0.0,-0.72418,0.00016,18.78236]
[1777989634111,37.97,81197.15,0.0,-0.72324,0.00016,18.81519]
[1777989639265,37.97,81200.03,0.0,-0.72279,0.00016,18.83095]
[1777989645203,37.97,81209.35,0.0,-0.72132,0.00016,18.88154]
[1777989649339,37.97,81216.76,0.0,-0.72015,0.00016,18.92175]
[1777989653256,37.97,81225.4,0.0,-0.71878,0.00016,18.96855]
[1777989654261,37.97,81233.87,0.0,-0.71744,0.00016,19.01402]
[1777989655270,37.97,81246.36,0.0,-0.71546,0.00016,19.08069]
[1777989656275,37.97,81250.0,0.0,-0.71488,0.00016,19.10009]
[1777989658289,37.97,81256.58,0.0,-0.71383,0.00016,19.13504]
[1777989659409,37.97,81263.65,0.0,-0.71271,0.00016,19.17239]
[1777989661310,37.97,81269.88,0.0,-0.71171,0.00016,19.20517]
[1777989662318,37.97,81261.55,0.0,-0.71304,0.00016,19.16122]
[1777989663325,37.97,81249.81,0.0,-0.71492,0.00016,19.09895]
[1777989664335,37.97,81243.84,0.0,-0.71587,0.00016,19.06715]
[1777989665339,37.97,81252.76,0.0,-0.71445,0.00016,19.11459]
[1777989666345,37.97,81257.34,0.0,-0.71372,0.00016,19.13883]
[1777989667352,37.97,81248.01,0.0,-0.71521,0.00016,19.08928]
[1777989668359,37.97,81244.11,0.0,-0.71583,0.00016,19.06849]
[1777989669485,37.97,81249.18,0.0,-0.71502,0.00016,19.09553]
[1777989675409,37.97,81244.07,0.0,-0.71583,0.00016,19.06852]
[1777989679436,37.97,81229.71,0.0,-0.71809,0.00016,18.9921]
[1777989680444,37.97,81225.61,0.0,-0.71873,0.00016,18.97017]
[1777989685478,37.97,81221.13,0.0,-0.71942,0.00016,18.94671]
[1777989689512,37.98,81229.12,0.0,-0.71814,0.00016,18.99023]
[1777989691520,37.98,81226.96,0.0,-0.71852,0.00016,18.97375]
[1777989693536,37.98,81222.04,0.0,-0.71929,0.00016,18.94755]
[1777989698575,37.98,81217.75,0.0,-0.71994,0.00016,18.92505]
[1777989703612,37.99,81220.55,0.0,-0.71949,0.00016,18.94058]
[1777989705626,37.99,81225.13,0.0,-0.71876,0.00016,18.96539]
[1777989707644,37.99,81227.99,0.0,-0.71831,0.00016,18.98084]
[1777989709767,37.99,81233.73,0.0,-0.7174,0.00016,19.01168]
[1777989715699,37.99,81238.87,0.0,-0.71658,0.00016,19.03933]
[1777989716704,37.99,81233.06,0.0,-0.7175,0.00016,19.00827]
[1777989718719,37.99,81231.83,0.0,-0.71769,0.00016,19.00177]
[1777989722746,37.99,81221.54,0.0,-0.71931,0.00016,18.94658]
[1777989723753,37.99,81223.71,0.0,-0.71897,0.00016,18.95826]
[1777989724761,37.99,81235.53,0.0,-0.7171,0.00016,19.02167]
[1777989725767,37.99,81241.51,0.0,-0.71615,0.00016,19.0536]
[1777989727781,37.99,81243.67,0.0,-0.71581,0.00016,19.06504]
[1777989729910,37.99,81256.95,0.0,-0.7137,0.00016,19.13558]
[1777989731819,37.99,81268.38,0.0,-0.71188,0.00016,19.19581]
[1777989732824,37.99,81278.78,0.0,-0.71022,0.00016,19.25032]
[1777989733833,37.99,81285.09,0.0,-0.70921,0.00016,19.2832]
[1777989736854,37.99,81294.54,0.0,-0.70769,0.00016,19.33213]
[1777989739980,37.99,81299.71,0.0,-0.70686,0.00016,19.35891]
[1777989741887,37.99,81301.8,0.0,-0.70653,0.00016,19.36966]
[1777989742892,37.99,81314.71,0.0,-0.70444,0.00016,19.43616]
[1777989743899,37.99,81321.03,0.0,-0.70341,0.00016,19.46869]
[1777989747927,38.01,81311.34,0.0,-0.7049,0.00016,19.42146]
[1777989748934,38.01,81308.41,0.0,-0.70537,0.00016,19.40636]
[1777989753969,38.01,81302.94,0.0,-0.70629,0.00016,19.37321]
[1777989759004,38.01,81310.56,0.0,-0.70505,0.00016,19.41286]
[1777989760120,38.01,81318.0,0.0,-0.70385,0.00016,19.4509]
[1777989765050,38.01,81310.84,0.0,-0.70501,0.00016,19.41409]
[1777989767064,38.01,81316.12,0.0,-0.70416,0.00016,19.4411]
[1777989772099,38.01,81318.41,0.0,-0.70377,0.00016,19.45335]
[1777989776128,38.01,81302.24,0.0,-0.70638,0.00016,19.37043]
[1777989777133,38.01,81293.71,0.0,-0.70775,0.00016,19.32643]
[1777989782169,38.01,81302.86,0.0,-0.70627,0.00016,19.37381]
[1777989786201,38.01,81308.11,0.0,-0.70542,0.00016,19.401]
[1777989788215,38.01,81314.56,0.0,-0.70438,0.00016,19.43404]
[1777989793251,38.02,81313.2,0.0,-0.70458,0.00016,19.42779]
[1777989797280,38.02,81318.33,0.0,-0.70374,0.00016,19.4544]
[1777989802315,38.03,81314.89,0.0,-0.70424,0.00016,19.43848]
[1777989807365,38.04,81319.05,0.0,-0.70351,0.00016,19.46132]
[1777989808357,38.04,81333.03,0.0,-0.70124,0.00016,19.53256]
[1777989810474,38.04,81338.87,0.0,-0.70032,0.00016,19.56132]
[1777989813396,38.03,81331.88,0.0,-0.70154,0.00016,19.5196]
[1777989814401,38.03,81329.09,0.0,-0.70199,0.00016,19.50544]
[1777989817422,38.03,81334.72,0.0,-0.70108,0.00016,19.5339]
[1777989819436,38.03,81343.76,0.0,-0.69961,0.00016,19.57941]
[1777989820546,38.02,81349.83,0.0,-0.69865,0.00016,19.60919]
[1777989826486,38.02,81355.62,0.0,-0.69771,0.00016,19.63794]
[1777989827492,38.02,81343.29,0.0,-0.69972,0.00016,19.5761]
[1777989828499,38.02,81340.21,0.0,-0.70022,0.00016,19.56059]
[1777989830618,38.02,81332.74,0.0,-0.70144,0.00016,19.52284]
[1777989836555,38.02,81325.56,0.0,-0.7026,0.00016,19.48635]
[1777989839576,38.02,81330.72,0.0,-0.70176,0.00016,19.51261]
[1777989842597,38.02,81336.97,0.0,-0.70075,0.00016,19.54422]
[1777989844612,38.02,81339.21,0.0,-0.70039,0.00016,19.55546]
[1777989848639,38.02,81344.61,0.0,-0.69952,0.00016,19.58251]
[1777989853674,38.01,81344.04,0.0,-0.69966,0.00016,19.57808]
[1777989856695,38.0,81354.79,0.0,-0.69797,0.00016,19.63034]
[1777989858709,38.02,81359.44,0.0,-0.69708,0.00016,19.65741]
[1777989860843,38.06,81367.41,0.0,-0.69562,0.00016,19.70161]
[1777989862740,38.08,81365.31,0.0,-0.69582,0.00016,19.69509]
[1777989863745,38.1,81373.41,0.0,-0.69444,0.00016,19.73697]
[1777989864756,38.11,81385.82,0.0,-0.69235,0.00016,19.79927]
[1777989865761,38.12,81391.89,0.0,-0.69131,0.00016,19.83029]
[1777989866773,38.13,81404.39,0.0,-0.68921,0.00016,19.89191]
[1777989867775,38.13,81409.27,0.0,-0.68839,0.00016,19.91597]
[1777989872812,38.15,81403.39,0.0,-0.68929,0.00016,19.88545]
[1777989874824,38.17,81394.62,0.0,-0.69065,0.00016,19.84544]
[1777989875831,38.18,81393.53,0.0,-0.69078,0.00016,19.84162]
[1777989880986,38.2,81388.25,0.0,-0.69153,0.00016,19.81924]
[1777989883887,38.21,81395.3,0.0,-0.69036,0.00016,19.8538]
[1777989888922,38.21,81394.5,0.0,-0.69047,0.00016,19.85047]
[1777989891057,38.21,81400.85,0.0,-0.68942,0.00016,19.88124]
[1777989894964,38.21,81402.82,0.0,-0.68909,0.00016,19.8908]
[1777989899999,38.21,81401.81,0.0,-0.68926,0.00016,19.88607]
[1777989905035,38.21,81400.73,0.0,-0.68943,0.00016,19.88104]
[1777989910070,38.22,81404.65,0.0,-0.68878,0.00016,19.90008]
[1777989915105,38.22,81384.15,0.0,-0.69212,0.00016,19.80146]
[1777989916114,38.22,81376.6,0.0,-0.69335,0.00016,19.76478]
[1777989917119,38.23,81377.38,0.0,-0.69317,0.00016,19.77004]
[1777989922153,38.24,81381.76,0.0,-0.69243,0.00016,19.79204]
[1777989927188,38.24,81379.16,0.0,-0.69284,0.00016,19.77993]
[1777989929202,38.24,81393.05,0.0,-0.69056,0.00016,19.84749]
[1777989930208,38.24,81397.06,0.0,-0.6899,0.00016,19.86689]
[1777989933229,38.24,81391.45,0.0,-0.69085,0.00016,19.83497]
[1777989937258,38.24,81387.37,0.0,-0.69151,0.00016,19.81553]
[1777989942293,38.25,81385.23,0.0,-0.69184,0.00016,19.80564]
[1777989945320,38.25,81376.72,0.0,-0.69322,0.00016,19.76456]
[1777989948335,38.25,81362.0,0.0,-0.6956,0.00016,19.69286]
[1777989951483,38.26,81355.7,0.0,-0.6966,0.00016,19.6624]
[1777989955384,38.26,81350.41,0.0,-0.69744,0.00016,19.63694]
[1777989959413,38.27,81345.01,0.0,-0.69829,0.00016,19.61088]
[1777989963441,38.27,81352.22,0.0,-0.69709,0.00016,19.6474]
[1777989969490,38.28,81357.45,0.0,-0.69621,0.00016,19.67423]
[1777989971632,38.28,81364.62,0.0,-0.69504,0.00016,19.70968]
[1777989972571,38.28,81364.62,0.0,-0.69503,0.00016,19.70996]
[1777989976598,38.29,81370.24,0.0,-0.6941,0.00016,19.73794]
[1777989981705,38.29,81368.65,0.0,-0.69434,0.00016,19.73064]
[1777989987676,38.29,81370.35,0.0,-0.69405,0.00016,19.73945]
[1777989989691,38.29,81364.0,0.0,-0.69507,0.00016,19.70858]
[1777989991775,38.3,81357.13,0.0,-0.69622,0.00016,19.67005]
[1777989997746,38.3,81353.21,0.0,-0.69682,0.00016,19.65161]
[1777990002781,38.31,81353.56,0.0,-0.69675,0.00016,19.65384]
[1777990007817,38.31,81358.9,0.0,-0.69587,0.00016,19.68052]
[1777990012855,38.31,81356.58,0.0,-0.69624,0.00016,19.66934]
[1777990013858,38.31,81332.18,0.0,-0.70018,0.00016,19.54825]
[1777990014865,38.31,81330.99,0.0,-0.70037,0.00016,19.54242]
[1777990017888,38.31,81318.84,0.0,-0.70234,0.00016,19.48089]
[1777990018896,38.31,81317.27,0.0,-0.7026,0.00016,19.47286]
[1777990022921,38.31,81312.41,0.0,-0.70339,0.00016,19.44794]
[1777990028963,38.3,81316.4,0.0,-0.70277,0.00016,19.46764]
[1777990033999,38.3,81318.06,0.0,-0.70251,0.00016,19.47554]
[1777990036019,38.3,81311.62,0.0,-0.70356,0.00016,19.4428]
[1777990038029,38.3,81308.38,0.0,-0.70408,0.00016,19.42625]
[1777990039040,38.3,81298.88,0.0,-0.7056,0.00016,19.37784]
[1777990040058,38.3,81291.24,0.0,-0.70683,0.00016,19.33876]
[1777990041065,38.3,81287.14,0.0,-0.70748,0.00016,19.31762]
[1777990044086,38.3,81289.73,0.0,-0.70708,0.00016,19.33071]
[1777990046101,38.3,81293.17,0.0,-0.70653,0.00016,19.34828]
[1777990050128,38.29,81300.91,0.0,-0.7053,0.00016,19.38767]
[1777990051135,38.29,81304.12,0.0,-0.70482,0.00016,19.39892]
[1777990054157,38.29,81297.52,0.0,-0.70589,0.00016,19.365]
[1777990056171,38.29,81271.94,0.0,-0.70998,0.00016,19.2331]
[1777990057177,38.28,81260.72,0.0,-0.71182,0.00016,19.17307]
[1777990058185,38.27,81260.16,0.0,-0.71194,0.00016,19.16902]
[1777990059193,38.27,81246.16,0.0,-0.71419,0.00016,19.09461]
[1777990060200,38.27,81235.35,0.0,-0.7159,0.00016,19.03751]
[1777990061206,38.27,81233.99,0.0,-0.71612,0.00016,19.03029]
[1777990066241,38.26,81233.29,0.0,-0.71624,0.00016,19.02622]
[1777990071276,38.26,81233.72,0.0,-0.71619,0.00016,19.02801]
[1777990072343,38.26,81223.44,0.0,-0.71781,0.00016,18.97332]
[1777990074297,38.26,81218.06,0.0,-0.71866,0.00016,18.94441]
[1777990076311,38.26,81225.18,0.0,-0.71755,0.00016,18.98221]
[1777990081349,38.26,81224.87,0.0,-0.71761,0.00016,18.98024]
[1777990084367,38.26,81238.14,0.0,-0.71552,0.00016,19.05047]
[1777990085374,38.26,81241.81,0.0,-0.71494,0.00016,19.06978]
[1777990090409,38.25,81241.92,0.0,-0.71494,0.00016,19.06994]
[1777990095444,38.25,81242.22,0.0,-0.7149,0.00016,19.07112]
[1777990100483,38.24,81256.12,0.0,-0.71274,0.00016,19.14299]
[1777990102559,38.24,81275.87,0.0,-0.7096,0.00016,19.24581]
[1777990104517,38.24,81296.37,0.0,-0.70633,0.00016,19.35126]
[1777990105516,38.24,81301.84,0.0,-0.70545,0.00016,19.37928]
[1777990106524,38.24,81315.75,0.0,-0.70322,0.00016,19.45001]
[1777990107530,38.24,81322.76,0.0,-0.70209,0.00016,19.48546]
[1777990108538,38.24,81317.05,0.0,-0.70301,0.00016,19.45651]
[1777990109544,38.24,81305.82,0.0,-0.70482,0.00016,19.39939]
[1777990110555,38.24,81300.43,0.0,-0.70569,0.00016,19.37187]
[1777990114586,38.24,81316.48,0.0,-0.70314,0.00016,19.44854]
[1777990115586,38.24,81323.48,0.0,-0.70202,0.00016,19.48377]
[1777990120621,38.24,81324.27,0.0,-0.70191,0.00016,19.48721]
[1777990121630,38.24,81317.77,0.0,-0.70296,0.00016,19.45428]
[1777990122695,38.24,81297.71,0.0,-0.70619,0.00016,19.35208]
[1777990123643,38.24,81297.71,0.0,-0.70619,0.00016,19.35209]
[1777990128677,38.24,81295.48,0.0,-0.70654,0.00016,19.34072]
[1777990130693,38.24,81289.83,0.0,-0.70745,0.00016,19.31168]
[1777990132767,38.24,81281.99,0.0,-0.7087,0.00016,19.27121]
[1777990134719,38.23,81278.88,0.0,-0.7092,0.00016,19.25504]
[1777990139756,38.23,81279.22,0.0,-0.70915,0.00016,19.25666]
[1777990144789,38.23,81281.03,0.0,-0.70886,0.00016,19.26598]
[1777990149824,38.23,81281.86,0.0,-0.70874,0.00016,19.27014]
[1777990154859,38.23,81284.25,0.0,-0.70836,0.00016,19.28239]
[1777990159894,38.23,81285.17,0.0,-0.70821,0.00016,19.28704]
[1777990164931,38.23,81278.41,0.0,-0.7093,0.00016,19.25199]
[1777990165938,38.23,81260.11,0.0,-0.71221,0.00016,19.15662]
[1777990166943,38.23,81246.97,0.0,-0.7143,0.00016,19.08761]
[1777990167951,38.23,81244.36,0.0,-0.71471,0.00016,19.07387]
[1777990173061,38.23,81231.99,0.0,-0.7167,0.00016,19.00339]
[1777990176014,38.23,81239.75,0.0,-0.71548,0.00016,19.04455]
[1777990177021,38.23,81240.78,0.0,-0.71531,0.00016,19.04998]
[1777990182056,38.23,81244.65,0.0,-0.71471,0.00016,19.07031]
[1777990187088,38.23,81244.35,0.0,-0.71475,0.00016,19.06874]
[1777990192128,38.23,81237.94,0.0,-0.71577,0.00016,19.03487]
[1777990196156,38.23,81231.73,0.0,-0.71675,0.00016,19.002]
[1777990199176,38.23,81238.7,0.0,-0.71564,0.00016,19.03902]
[1777990200185,38.23,81244.55,0.0,-0.71472,0.00016,19.06993]
[1777990202198,38.23,81249.67,0.0,-0.71391,0.00016,19.09674]
[1777990203272,38.23,81260.51,0.0,-0.71219,0.00016,19.1536]
[1777990204212,38.23,81260.51,0.0,-0.71219,0.00016,19.15355]
[1777990206226,38.23,81265.84,0.0,-0.71135,0.00016,19.18129]
[1777990210254,38.23,81271.11,0.0,-0.71052,0.00016,19.20849]
[1777990215360,38.23,81275.24,0.0,-0.70987,0.00016,19.22956]
[1777990219319,38.22,81281.01,0.0,-0.70896,0.00016,19.25912]
[1777990220326,38.22,81293.9,0.0,-0.7069,0.00016,19.32547]
[1777990221333,38.22,81304.98,0.0,-0.70513,0.00016,19.38217]
[1777990222340,38.22,81310.24,0.0,-0.70429,0.00016,19.40888]
[1777990224358,38.22,81315.74,0.0,-0.70341,0.00016,19.43658]
[1777990228382,38.22,81312.08,0.0,-0.70402,0.00016,19.41737]
[1777990230397,38.21,81308.69,0.0,-0.70457,0.00016,19.39986]
[1777990235499,38.21,81308.25,0.0,-0.7047,0.00016,19.39198]
[1777990237446,38.21,81299.1,0.0,-0.70618,0.00016,19.34497]
[1777990238453,38.21,81297.01,0.0,-0.70652,0.00016,19.33414]
[1777990243488,38.21,81284.24,0.0,-0.70858,0.00016,19.26791]
[1777990244494,38.2,81284.18,0.0,-0.70859,0.00016,19.26756]
[1777990245570,38.2,81294.14,0.0,-0.707,0.00016,19.31888]
[1777990246509,38.2,81294.14,0.0,-0.707,0.00016,19.3188]
[1777990250540,38.2,81277.95,0.0,-0.7096,0.00016,19.23489]
[1777990251543,38.2,81271.16,0.0,-0.71068,0.00016,19.19956]
[1777990252620,38.2,81271.54,0.0,-0.71062,0.00016,19.20155]
[1777990253630,38.2,81261.09,0.0,-0.71228,0.00016,19.147]
[1777990255587,38.2,81246.06,0.0,-0.71467,0.00016,19.06799]
[1777990256594,38.2,81240.72,0.0,-0.71552,0.00016,19.03977]
[1777990259613,38.2,81238.8,0.0,-0.71583,0.00016,19.02935]
[1777990261628,38.2,81243.91,0.0,-0.71502,0.00016,19.05621]
[1777990265656,38.2,81242.45,0.0,-0.71527,0.00016,19.04816]
[1777990270691,38.2,81243.04,0.0,-0.71519,0.00016,19.05086]
[1777990272705,38.19,81250.44,0.0,-0.71402,0.00016,19.0897]
[1777990277740,38.19,81245.63,0.0,-0.7148,0.00016,19.06375]
[1777990282775,38.19,81240.0,0.0,-0.71571,0.00016,19.03346]
[1777990283843,38.19,81213.97,0.0,-0.71982,0.00016,18.89449]
[1777990288821,38.18,81201.34,0.0,-0.72181,0.00016,18.8261]
[1777990289825,38.18,81185.84,0.0,-0.72424,0.00016,18.7417]
[1777990294861,38.18,81189.62,0.0,-0.72372,0.00016,18.75641]
[1777990296877,38.18,81195.08,0.0,-0.72287,0.00016,18.78569]
[1777990299902,38.17,81207.5,0.0,-0.72094,0.00016,18.85248]
[1777990300904,38.17,81198.73,0.0,-0.72231,0.00016,18.80512]
[1777990301910,38.17,81195.5,0.0,-0.72283,0.00016,18.78741]
[1777990306946,38.17,81194.76,0.0,-0.72296,0.00016,18.78282]
[1777990308959,38.17,81200.55,0.0,-0.72206,0.00016,18.81396]
[1777990310973,38.17,81202.44,0.0,-0.72177,0.00016,18.82391]
[1777990316017,38.16,81203.34,0.0,-0.72165,0.00016,18.82806]
[1777990318023,38.15,81211.48,0.0,-0.72046,0.00016,18.86894]
[1777990320040,38.14,81220.73,0.0,-0.71902,0.00016,18.91826]
[1777990321051,38.13,81222.02,0.0,-0.71888,0.00016,18.92307]
[1777990322055,38.13,81236.73,0.0,-0.71656,0.00016,19.00153]
[1777990323061,38.13,81238.84,0.0,-0.71623,0.00016,19.01266]
[1777990326081,38.13,81243.08,0.0,-0.71557,0.00016,19.03485]
[1777990331116,38.13,81240.82,0.0,-0.71594,0.00016,19.02226]
[1777990336150,38.12,81241.07,0.0,-0.71592,0.00016,19.02298]
[1777990337158,38.12,81247.77,0.0,-0.71487,0.00016,19.05837]
[1777990339172,38.12,81251.03,0.0,-0.71436,0.00016,19.07527]
[1777990344207,38.12,81250.45,0.0,-0.71447,0.00016,19.07152]
[1777990348235,38.11,81256.66,0.0,-0.71349,0.00016,19.104]
[1777990352263,38.11,81264.31,0.0,-0.71233,0.00016,19.13884]
[1777990354344,38.11,81273.62,0.0,-0.71084,0.00016,19.18749]
[1777990360322,38.11,81277.85,0.0,-0.71018,0.00016,19.20927]
[1777990362339,38.11,81286.16,0.0,-0.70885,0.00016,19.25236]
[1777990364420,38.11,81296.46,0.0,-0.7072,0.00016,19.30547]
[1777990365378,38.11,81296.47,0.0,-0.7072,0.00016,19.30547]
[1777990366372,38.11,81319.34,0.0,-0.70352,0.00016,19.42254]
[1777990367378,38.11,81327.11,0.0,-0.70226,0.00016,19.46191]
[1777990368385,38.11,81326.97,0.0,-0.70229,0.00016,19.46108]
[1777990372413,38.1,81319.04,0.0,-0.70358,0.00016,19.42058]
[1777990374490,38.1,81307.2,0.0,-0.70549,0.00016,19.35999]
[1777990377450,38.1,81303.22,0.0,-0.70614,0.00016,19.33942]
[1777990382486,38.1,81304.65,0.0,-0.70592,0.00016,19.34656]
[1777990387525,38.1,81305.91,0.0,-0.70572,0.00016,19.35275]
[1777990392573,38.1,81305.28,0.0,-0.70583,0.00016,19.34928]
[1777990394633,38.1,81319.04,0.0,-0.70362,0.00016,19.41953]
[1777990396590,38.1,81322.55,0.0,-0.70305,0.00016,19.43733]
[1777990398598,38.1,81328.36,0.0,-0.7021,0.00016,19.46702]
[1777990403633,38.1,81325.51,0.0,-0.70254,0.00016,19.45315]
[1777990408672,38.1,81322.13,0.0,-0.7031,0.00016,19.43567]
[1777990412701,38.1,81327.34,0.0,-0.7023,0.00016,19.45687]
[1777990413730,38.1,81321.74,0.0,-0.70321,0.00016,19.4284]
[1777990414792,38.1,81225.16,0.0,-0.71865,0.00016,18.9238]
[1777990415742,38.1,81226.68,0.0,-0.71841,0.00016,18.93179]
[1777990416758,38.1,81169.18,0.0,-0.72743,0.00016,18.61955]
[1777990417762,38.1,81121.61,0.0,-0.73478,0.00015,18.35499]
[1777990418769,38.11,81148.21,0.0,-0.7306,0.00015,18.50626]
[1777990419781,38.11,81155.2,0.0,-0.72952,0.00015,18.54505]
[1777990420797,38.11,81183.38,0.0,-0.72513,0.00016,18.70023]
[1777990421793,38.11,81203.54,0.0,-0.72197,0.00016,18.81013]
[1777990422801,38.11,81208.2,0.0,-0.72124,0.00016,18.83537]
[1777990423814,38.11,81213.79,0.0,-0.72035,0.00016,18.8656]
[1777990424869,38.11,81236.93,0.0,-0.7167,0.00016,18.98956]
[1777990425822,38.11,81236.65,0.0,-0.71674,0.00016,18.98809]
[1777990426840,38.11,81226.09,0.0,-0.71841,0.00016,18.93168]
[1777990428860,38.11,81236.56,0.0,-0.71676,0.00016,18.98745]
[1777990429864,38.11,81234.98,0.0,-0.71701,0.00016,18.97904]
[1777990431876,38.11,81242.41,0.0,-0.71584,0.00016,19.01852]
[1777990434943,38.11,81183.91,0.0,-0.72505,0.00016,18.70322]
[1777990436914,38.11,81175.33,0.0,-0.72639,0.00016,18.65609]
[1777990437926,38.11,81189.92,0.0,-0.72411,0.00016,18.73587]
[1777990438928,38.11,81204.57,0.0,-0.72182,0.00016,18.81543]
[1777990439935,38.11,81212.09,0.0,-0.72063,0.00016,18.85606]
[1777990440943,38.11,81211.69,0.0,-0.7207,0.00016,18.85386]
[1777990441949,38.11,81193.49,0.0,-0.72356,0.00016,18.7551]
[1777990442962,38.11,81172.6,0.0,-0.72683,0.00016,18.64069]
[1777990443970,38.11,81168.83,0.0,-0.72742,0.00016,18.6199]
[1777990449008,38.11,81181.96,0.0,-0.72539,0.00016,18.69139]
[1777990452031,38.1,81192.59,0.0,-0.72374,0.00016,18.74887]
[1777990453037,38.1,81196.93,0.0,-0.72307,0.00016,18.77223]
[1777990458072,38.1,81195.45,0.0,-0.72331,0.00016,18.76374]
[1777990461093,38.1,81186.28,0.0,-0.72476,0.00016,18.71352]
[1777990462101,38.1,81178.73,0.0,-0.72593,0.00016,18.67221]
[1777990463113,38.1,81173.2,0.0,-0.7268,0.00016,18.64167]
[1777990467136,38.09,81167.2,0.0,-0.72776,0.00016,18.6079]
[1777990472171,38.09,81170.15,0.0,-0.72736,0.00016,18.61847]
[1777990474188,38.09,81163.08,0.0,-0.72846,0.00016,18.5793]
[1777990475243,38.09,81141.76,0.0,-0.73177,0.00015,18.46086]
[1777990477213,38.09,81123.17,0.0,-0.73464,0.00015,18.35635]
[1777990478220,38.09,81116.71,0.0,-0.73564,0.00015,18.31987]
[1777990479228,38.09,81118.92,0.0,-0.7353,0.00015,18.33215]
[1777990481241,38.08,81109.98,0.0,-0.73668,0.00015,18.28136]
[1777990482248,38.08,81105.67,0.0,-0.73735,0.00015,18.25685]
[1777990483255,38.08,81112.08,0.0,-0.73637,0.00015,18.29301]
[1777990485314,38.08,81087.62,0.0,-0.74011,0.00015,18.15391]
[1777990487284,38.08,81080.6,0.0,-0.74118,0.00015,18.11353]
[1777990488290,38.08,81073.63,0.0,-0.74224,0.00015,18.07355]
[1777990489298,38.08,81076.64,0.0,-0.74179,0.00015,18.09078]
[1777990491311,38.08,81083.21,0.0,-0.7408,0.00015,18.12817]
[1777990492319,38.08,81079.51,0.0,-0.74137,0.00015,18.1065]
[1777990497353,38.06,81090.71,0.0,-0.73975,0.00015,18.1675]
[1777990498362,38.06,81100.47,0.0,-0.73827,0.00015,18.22283]
[1777990500387,38.06,81082.62,0.0,-0.741,0.00015,18.12081]
[1777990501389,38.06,81076.72,0.0,-0.7419,0.00015,18.08686]
[1777990503401,38.06,81066.03,0.0,-0.74352,0.00015,18.0252]
[1777990504410,38.06,81064.37,0.0,-0.74378,0.00015,18.01548]
[1777990507431,38.05,81050.66,0.0,-0.74586,0.00015,17.93581]
[1777990508440,38.05,81044.78,0.0,-0.74675,0.00015,17.90155]
[1777990509446,38.05,81031.56,0.0,-0.74873,0.00015,17.82449]
[1777990510455,38.05,81011.14,0.0,-0.75178,0.00015,17.70479]
[1777990511462,38.05,81002.39,0.0,-0.75311,0.00015,17.65212]
[1777990512468,38.05,80999.08,0.0,-0.75362,0.00015,17.63199]
[1777990514484,38.04,81004.9,0.0,-0.7528,0.00015,17.66466]
[1777990515559,38.04,80989.49,0.0,-0.75509,0.00015,17.57345]
[1777990516522,38.03,80989.85,0.0,-0.75505,0.00015,17.57484]
[1777990518540,38.02,80979.94,0.0,-0.75658,0.00015,17.5135]
[1777990519546,38.02,80979.05,0.0,-0.75671,0.00015,17.5082]
[1777990520552,38.02,80971.59,0.0,-0.75781,0.00015,17.46378]
[1777990521565,38.02,80966.75,0.0,-0.75854,0.00015,17.4343]
[1777990522566,38.01,80975.22,0.0,-0.75732,0.00015,17.48346]
[1777990523574,38.01,80975.74,0.0,-0.7573,0.00015,17.4847]
[1777990528607,37.97,80972.44,0.0,-0.758,0.00015,17.45649]
[1777990532686,37.97,80947.95,0.0,-0.76164,0.00015,17.30408]
[1777990533690,37.96,80941.36,0.0,-0.76262,0.00015,17.26356]
[1777990536735,37.96,80942.42,0.0,-0.76248,0.00015,17.2697]
[1777990537732,37.96,80964.16,0.0,-0.7593,0.00015,17.40027]
[1777990538822,37.96,80962.35,0.0,-0.75959,0.00015,17.38842]
[1777990540758,37.95,80938.05,0.0,-0.76317,0.00015,17.24118]
[1777990541767,37.95,80943.74,0.0,-0.76234,0.00015,17.2754]
[1777990545807,37.95,80955.12,0.0,-0.76068,0.00015,17.3437]
[1777990546810,37.95,80971.22,0.0,-0.75836,0.00015,17.43879]
[1777990547818,37.95,80973.64,0.0,-0.75799,0.00015,17.45348]
[1777990548827,37.95,80991.43,0.0,-0.75535,0.00015,17.56003]
[1777990549838,37.95,81013.33,0.0,-0.7521,0.00015,17.68976]
[1777990550839,37.95,81037.97,0.0,-0.74841,0.00015,17.83449]
[1777990551845,37.95,81046.44,0.0,-0.74713,0.00015,17.88391]
[1777990552854,37.95,81046.47,0.0,-0.74713,0.00015,17.88411]
[1777990554866,37.95,81024.65,0.0,-0.7504,0.00015,17.75645]
[1777990555889,37.95,81052.08,0.0,-0.74628,0.00015,17.9168]
[1777990556885,37.95,81052.15,0.0,-0.74627,0.00015,17.9172]
[1777990557888,37.95,81065.72,0.0,-0.74421,0.00015,17.99609]
[1777990558903,37.95,81069.6,0.0,-0.74363,0.00015,18.01852]
[1777990559908,37.95,81059.83,0.0,-0.74511,0.00015,17.96197]
[1777990560912,37.95,81057.35,0.0,-0.74548,0.00015,17.94763]
[1777990561919,37.95,81051.64,0.0,-0.74634,0.00015,17.91442]
[1777990564956,37.95,81030.19,0.0,-0.74957,0.00015,17.78905]
[1777990567965,37.95,81022.95,0.0,-0.75066,0.00015,17.74646]
[1777990569980,37.95,81034.46,0.0,-0.74894,0.00015,17.81371]
[1777990570990,37.95,81041.36,0.0,-0.7479,0.00015,17.85403]
[1777990572002,37.95,81050.24,0.0,-0.74657,0.00015,17.90574]
[1777990573006,37.95,81064.09,0.0,-0.74448,0.00015,17.9861]
[1777990574013,37.95,81062.19,0.0,-0.74477,0.00015,17.975]
[1777990575037,37.95,81070.34,0.0,-0.74353,0.00015,18.02206]
[1777990576041,37.95,81070.84,0.0,-0.74346,0.00015,18.02487]
[1777990581085,37.95,81073.23,0.0,-0.7431,0.00015,18.03858]
[1777990582105,37.95,81071.71,0.0,-0.74333,0.00015,18.02977]
[1777990584112,37.95,81062.61,0.0,-0.74471,0.00015,17.9771]
[1777990585116,37.95,81055.2,0.0,-0.74583,0.00015,17.93412]
[1777990586125,37.95,81056.18,0.0,-0.74569,0.00015,17.93979]
[1777990587148,37.95,81043.07,0.0,-0.74766,0.00015,17.86345]
[1777990588143,37.95,81043.07,0.0,-0.74766,0.00015,17.86346]
[1777990589150,37.95,81027.22,0.0,-0.75004,0.00015,17.77072]
[1777990590156,37.95,81037.68,0.0,-0.74847,0.00015,17.83197]
[1777990591163,37.95,81042.96,0.0,-0.74772,0.00015,17.85761]
[1777990593180,37.95,81051.12,0.0,-0.74649,0.00015,17.90515]
[1777990594185,37.95,81067.94,0.0,-0.74395,0.00015,18.0027]
[1777990595197,37.95,81079.36,0.0,-0.74222,0.00015,18.06851]
[1777990597206,37.95,81073.08,0.0,-0.74317,0.00015,18.03224]
[1777990598213,37.95,81064.1,0.0,-0.74454,0.00015,17.9803]
[1777990599221,37.95,81062.76,0.0,-0.74474,0.00015,17.97256]
[1777990601238,37.95,81069.64,0.0,-0.7437,0.00015,18.01238]
[1777990602242,37.95,81082.28,0.0,-0.74178,0.00015,18.08521]
[1777990603248,37.95,81090.67,0.0,-0.7405,0.00015,18.13327]
[1777990604256,37.95,81096.46,0.0,-0.73962,0.00015,18.16631]
[1777990605262,37.95,81098.84,0.0,-0.73925,0.00015,18.17995]
[1777990607277,37.95,81099.91,0.0,-0.73909,0.00015,18.18605]
[1777990609290,37.95,81109.79,0.0,-0.73758,0.00015,18.24232]
[1777990610303,37.95,81114.93,0.0,-0.73679,0.00015,18.27128]
[1777990611304,37.95,81114.1,0.0,-0.73692,0.00015,18.26657]
[1777990616342,37.95,81118.79,0.0,-0.7362,0.00015,18.29314]
[1777990617348,37.95,81126.2,0.0,-0.73506,0.00015,18.3351]
[1777990618355,37.95,81132.13,0.0,-0.73414,0.00015,18.36855]
[1777990619363,37.95,81141.83,0.0,-0.73264,0.00015,18.42309]
[1777990620386,37.95,81151.5,0.0,-0.73114,0.00016,18.47728]
[1777990621378,37.95,81157.51,0.0,-0.73021,0.00016,18.51084]
[1777990622383,37.95,81146.96,0.0,-0.73185,0.00016,18.45184]
[1777990623392,37.95,81140.53,0.0,-0.73285,0.00015,18.4158]
[1777990624397,37.95,81140.01,0.0,-0.73293,0.00015,18.41285]
[1777990626412,37.95,81132.25,0.0,-0.73413,0.00015,18.36924]
[1777990627419,37.95,81124.22,0.0,-0.73536,0.00015,18.32392]
[1777990631452,37.94,81126.17,0.0,-0.73507,0.00015,18.33483]
[1777990632457,37.94,81140.19,0.0,-0.7329,0.00015,18.41374]
[1777990633467,37.94,81131.95,0.0,-0.73418,0.00015,18.36736]
[1777990634470,37.94,81128.01,0.0,-0.73479,0.00015,18.34506]
[1777990636490,37.94,81142.21,0.0,-0.7326,0.00015,18.42484]
[1777990638502,37.94,81147.07,0.0,-0.73184,0.00016,18.45207]
[1777990640515,37.94,81153.94,0.0,-0.73078,0.00016,18.49041]
[1777990645549,37.94,81149.94,0.0,-0.73141,0.00016,18.46778]
[1777990646580,37.94,81163.28,0.0,-0.72934,0.00016,18.5421]
[1777990648570,37.94,81163.73,0.0,-0.72926,0.00016,18.54465]
[1777990651591,37.94,81174.83,0.0,-0.72757,0.00016,18.60101]
[1777990652601,37.94,81180.29,0.0,-0.72672,0.00016,18.63115]
[1777990657634,37.94,81181.59,0.0,-0.72652,0.00016,18.63834]
[1777990662668,37.94,81183.02,0.0,-0.7263,0.00016,18.64609]
[1777990667704,37.94,81180.12,0.0,-0.72675,0.00016,18.62997]
[1777990672740,37.94,81176.78,0.0,-0.72728,0.00016,18.61139]
[1777990673746,37.94,81171.02,0.0,-0.72818,0.00016,18.57952]
[1777990674754,37.94,81154.56,0.0,-0.73075,0.00016,18.488]
[1777990675760,37.94,81163.96,0.0,-0.72928,0.00016,18.54047]
[1777990676771,37.94,81150.09,0.0,-0.73143,0.00016,18.46321]
[1777990677775,37.94,81150.25,0.0,-0.73141,0.00016,18.46423]
[1777990679788,37.94,81161.47,0.0,-0.72966,0.00016,18.52696]
[1777990680795,37.94,81156.94,0.0,-0.73036,0.00016,18.50173]
[1777990682810,37.94,81168.74,0.0,-0.72852,0.00016,18.56731]
[1777990683818,37.94,81172.22,0.0,-0.72798,0.00016,18.58663]
[1777990688852,37.94,81169.99,0.0,-0.72833,0.00016,18.57434]
[1777990689858,37.94,81158.5,0.0,-0.73012,0.00016,18.51052]
[1777990690865,37.94,81155.7,0.0,-0.73055,0.00016,18.49495]
[1777990692879,37.94,81136.62,0.0,-0.73351,0.00015,18.38808]
[1777990693886,37.94,81134.54,0.0,-0.73383,0.00015,18.37643]
[1777990696912,37.94,81127.76,0.0,-0.73487,0.00015,18.33836]
[1777990701943,37.94,81132.95,0.0,-0.73408,0.00015,18.36733]
[1777990705979,37.94,81121.99,0.0,-0.73577,0.00015,18.30535]
[1777990706990,37.94,81064.81,0.0,-0.74451,0.00015,17.97794]
[1777990708001,37.94,81064.68,0.0,-0.74453,0.00015,17.97721]
[1777990710087,37.94,81023.33,0.0,-0.75075,0.00015,17.73581]
[1777990711052,37.94,81017.22,0.0,-0.75171,0.00015,17.69482]
[1777990712058,37.94,81050.98,0.0,-0.74664,0.00015,17.89264]
[1777990713067,37.94,81059.46,0.0,-0.74535,0.00015,17.94209]
[1777990716098,37.94,81015.91,0.0,-0.7519,0.00015,17.6873]
[1777990717109,37.94,80999.66,0.0,-0.75432,0.00015,17.59124]
[1777990719130,37.94,81017.82,0.0,-0.7516,0.00015,17.69881]
[1777990720129,37.94,81025.68,0.0,-0.75043,0.00015,17.74508]
[1777990723183,37.94,80999.79,0.0,-0.75429,0.00015,17.59245]
[1777990724185,37.94,80977.53,0.0,-0.75758,0.00015,17.46003]
[1777990725192,37.94,80976.18,0.0,-0.75778,0.00015,17.45202]
[1777990726199,37.95,80986.06,0.0,-0.75632,0.00015,17.51105]
[1777990727206,37.94,80983.26,0.0,-0.75673,0.00015,17.49426]
[1777990729229,37.94,80996.21,0.0,-0.75482,0.00015,17.57118]
[1777990730237,37.94,80993.59,0.0,-0.75521,0.00015,17.55556]
[1777990731246,37.94,80978.15,0.0,-0.7575,0.00015,17.46348]
[1777990732279,37.94,80973.11,0.0,-0.75824,0.00015,17.43329]
[1777990736288,37.94,80978.58,0.0,-0.75744,0.00015,17.46581]
[1777990738298,37.94,80988.51,0.0,-0.75598,0.00015,17.52478]
[1777990740311,37.94,80994.32,0.0,-0.75512,0.00015,17.55926]
[1777990742325,37.94,80986.68,0.0,-0.75625,0.00015,17.51387]
[1777990743332,37.94,80980.1,0.0,-0.75722,0.00015,17.4745]
[1777990745355,37.94,80973.4,0.0,-0.75821,0.00015,17.43442]
[1777990746361,37.94,80967.96,0.0,-0.75901,0.00015,17.40186]
[1777990747368,37.94,80958.0,0.0,-0.76047,0.00015,17.34221]
[1777990750397,37.94,80967.24,0.0,-0.75912,0.00015,17.39766]
[1777990751408,37.94,80978.4,0.0,-0.75747,0.00015,17.46434]
[1777990752415,37.94,80984.17,0.0,-0.75662,0.00015,17.49887]
[1777990753430,37.94,80997.5,0.0,-0.75464,0.00015,17.57832]
[1777990754428,37.94,81017.99,0.0,-0.75159,0.00015,17.6995]
[1777990755435,37.94,81032.77,0.0,-0.74937,0.00015,17.78635]
[1777990756446,37.94,81037.9,0.0,-0.7486,0.00015,17.81646]
[1777990758455,37.94,81030.71,0.0,-0.74968,0.00015,17.77442]
[1777990763493,37.94,81030.44,0.0,-0.74971,0.00015,17.77307]
[1777990767519,37.94,81018.04,0.0,-0.75157,0.00015,17.70016]
[1777990768526,37.94,81012.13,0.0,-0.75245,0.00015,17.66533]
[1777990773560,37.94,81012.14,0.0,-0.75249,0.00015,17.66023]
[1777990775574,37.94,81005.24,0.0,-0.75352,0.00015,17.61945]
[1777990778597,37.94,81015.95,0.0,-0.75193,0.00015,17.68253]
[1777990783631,37.94,81018.83,0.0,-0.75151,0.00015,17.69902]
[1777990786652,37.94,81013.8,0.0,-0.75227,0.00015,17.66925]
[1777990787658,37.94,81002.8,0.0,-0.7539,0.00015,17.60422]
[1777990792695,37.94,81004.89,0.0,-0.75359,0.00015,17.61656]
[1777990797739,37.94,81002.27,0.0,-0.75398,0.00015,17.60103]
[1777990798740,37.94,81009.52,0.0,-0.75291,0.00015,17.64388]
[1777990799745,37.94,81023.8,0.0,-0.75078,0.00015,17.72791]
[1777990801762,37.94,81011.52,0.0,-0.75262,0.00015,17.6554]
[1777990803775,37.94,80993.16,0.0,-0.75534,0.00015,17.5467]
[1777990807804,37.94,81000.59,0.0,-0.75425,0.00015,17.59059]
[1777990809816,37.94,80991.85,0.0,-0.75555,0.00015,17.53843]
[1777990811832,37.94,80977.66,0.0,-0.75765,0.00015,17.45375]
[1777990815857,37.94,80985.14,0.0,-0.75655,0.00015,17.49811]
[1777990816867,37.94,80990.46,0.0,-0.75577,0.00015,17.52966]
[1777990820893,37.93,80984.55,0.0,-0.75666,0.00015,17.49405]
[1777990821900,37.93,80991.54,0.0,-0.75562,0.00015,17.53554]
[1777990823921,37.93,80998.38,0.0,-0.75462,0.00015,17.57588]
[1777990825928,37.93,81009.02,0.0,-0.75304,0.00015,17.63881]
[1777990830966,37.93,81012.99,0.0,-0.75245,0.00015,17.66212]
[1777990835997,37.93,81009.84,0.0,-0.75297,0.00015,17.63818]
[1777990841032,37.93,81017.11,0.0,-0.75188,0.00015,17.68101]
[1777990843061,37.93,81010.7,0.0,-0.75284,0.00015,17.64303]
[1777990845072,37.93,80997.76,0.0,-0.75477,0.00015,17.56627]
[1777990846079,37.93,80996.11,0.0,-0.75502,0.00015,17.55654]
[1777990848096,37.93,80988.38,0.0,-0.75616,0.00015,17.51052]
[1777990849104,37.93,80968.97,0.0,-0.75903,0.00015,17.39439]
[1777990850111,37.93,80970.05,0.0,-0.75888,0.00015,17.40079]
[1777990854140,37.92,80961.66,0.0,-0.76013,0.00015,17.34974]
[1777990858171,37.92,80968.06,0.0,-0.7592,0.00015,17.38753]
[1777990861197,37.92,80947.05,0.0,-0.76229,0.00015,17.26082]
[1777990862206,37.92,80937.0,0.0,-0.76376,0.00015,17.20003]
[1777990863208,37.92,80941.6,0.0,-0.76309,0.00015,17.22785]
[1777990864218,37.92,80954.74,0.0,-0.76117,0.00015,17.30717]
[1777990865223,37.92,80957.86,0.0,-0.76071,0.00015,17.32593]
[1777990867246,37.92,80949.32,0.0,-0.76196,0.00015,17.27448]
[1777990868251,37.92,80936.77,0.0,-0.76379,0.00015,17.19858]
[1777990869260,37.92,80934.3,0.0,-0.76415,0.00015,17.18363]
[1777990871274,37.92,80925.17,0.0,-0.76548,0.00015,17.12828]
[1777990872281,37.92,80923.39,0.0,-0.76572,0.00014,17.11819]
[1777990875310,37.92,80935.05,0.0,-0.76402,0.00015,17.18912]
[1777990876310,37.92,80943.91,0.0,-0.76273,0.00015,17.24269]
[1777990877318,37.92,80944.63,0.0,-0.76263,0.00015,17.24697]
[1777990878337,37.92,80954.35,0.0,-0.76121,0.00015,17.3055]
[1777990879330,37.92,80965.49,0.0,-0.75957,0.00015,17.37233]
[1777990880339,37.92,80979.5,0.0,-0.7575,0.00015,17.45642]
[1777990881344,37.92,80982.39,0.0,-0.75707,0.00015,17.47381]
[1777990886386,37.92,80987.52,0.0,-0.75632,0.00015,17.50411]
[1777990889406,37.92,80974.31,0.0,-0.75829,0.00015,17.42475]
[1777990890414,37.92,80977.51,0.0,-0.75781,0.00015,17.44402]
[1777990895480,37.92,80967.48,0.0,-0.75934,0.00015,17.37857]
[1777990897490,37.92,80965.24,0.0,-0.75966,0.00015,17.36524]
[1777990901523,37.92,80978.64,0.0,-0.75769,0.00015,17.44563]
[1777990902530,37.92,80965.58,0.0,-0.75961,0.00015,17.36741]
[1777990903539,37.92,80968.07,0.0,-0.75924,0.00015,17.38239]
[1777990905546,37.92,80973.48,0.0,-0.75845,0.00015,17.41483]
[1777990907563,37.92,80981.29,0.0,-0.7573,0.00015,17.46147]
[1777990909585,37.92,80987.4,0.0,-0.75639,0.00015,17.49785]
[1777990910580,37.92,80980.94,0.0,-0.75735,0.00015,17.45933]
[1777990913604,37.92,80986.96,0.0,-0.75646,0.00015,17.49505]
[1777990914610,37.92,80988.41,0.0,-0.75625,0.00015,17.5036]
[1777990919646,37.92,80995.77,0.0,-0.75517,0.00015,17.54685]
[1777990921662,37.92,80997.48,0.0,-0.75492,0.00015,17.55691]
[1777990924684,37.92,81012.48,0.0,-0.75269,0.00015,17.64561]
[1777990925692,37.92,81017.62,0.0,-0.75193,0.00015,17.67592]
[1777990928713,37.92,81032.87,0.0,-0.74965,0.00015,17.76546]
[1777990929723,37.92,81035.91,0.0,-0.74919,0.00015,17.78342]
[1777990930734,37.92,81043.64,0.0,-0.74802,0.00015,17.82867]
[1777990931743,37.92,81048.95,0.0,-0.74722,0.00015,17.85966]
[1777990932746,37.92,81060.05,0.0,-0.74555,0.00015,17.9243]
[1777990933752,37.92,81079.66,0.0,-0.74257,0.00015,18.03776]
[1777990934758,37.92,81087.01,0.0,-0.74145,0.00015,18.08003]
[1777990935765,37.92,81089.49,0.0,-0.74107,0.00015,18.09428]
[1777990938790,37.92,81075.99,0.0,-0.74313,0.00015,18.01641]
[1777990940801,37.92,81071.7,0.0,-0.74379,0.00015,17.99146]
[1777990945834,37.91,81078.73,0.0,-0.74272,0.00015,18.03192]
[1777990946844,37.91,81089.7,0.0,-0.74105,0.00015,18.09504]
[1777990947849,37.91,81094.06,0.0,-0.74039,0.00015,18.11999]
[1777990949863,37.91,81093.92,0.0,-0.74041,0.00015,18.11906]
[1777990954899,37.91,81095.26,0.0,-0.74026,0.00015,18.12123]
[1777990956913,37.91,81089.95,0.0,-0.74108,0.00015,18.09062]
[1777990959938,37.91,81102.46,0.0,-0.73917,0.00015,18.16214]
[1777990960945,37.91,81111.33,0.0,-0.7378,0.00015,18.21281]
[1777990961951,37.91,81112.59,0.0,-0.73761,0.00015,18.22]
[1777990966986,37.91,81110.28,0.0,-0.73796,0.00015,18.20686]
[1777990972023,37.91,81110.77,0.0,-0.73788,0.00015,18.20976]
[1777990975052,37.91,81128.62,0.0,-0.73513,0.00015,18.31105]
[1777990976063,37.91,81158.02,0.0,-0.73057,0.00016,18.47621]
[1777990977086,37.91,81158.63,0.0,-0.73048,0.00016,18.47944]
[1777990978077,37.91,81142.81,0.0,-0.73295,0.00016,18.39071]
[1777990979087,37.91,81140.61,0.0,-0.73329,0.00015,18.37825]
[1777990982108,37.91,81146.11,0.0,-0.73244,0.00016,18.40894]
[1777990984124,37.91,81155.67,0.0,-0.73096,0.00016,18.46246]
[1777990985131,37.91,81162.85,0.0,-0.72984,0.00016,18.50252]
[1777990986138,37.91,81169.33,0.0,-0.72883,0.00016,18.53852]
[1777990988155,37.91,81157.87,0.0,-0.73062,0.00016,18.47455]
[1777990989158,37.91,81151.77,0.0,-0.73157,0.00016,18.44039]
[1777990991172,37.91,81144.42,0.0,-0.73271,0.00016,18.39915]
[1777990992178,37.91,81151.14,0.0,-0.73167,0.00016,18.43679]
[1777990994193,37.91,81159.33,0.0,-0.7304,0.00016,18.48256]
[1777990995202,37.91,81167.3,0.0,-0.72915,0.00016,18.52695]
[1777990996207,37.91,81173.78,0.0,-0.72814,0.00016,18.5629]
[1777990998085,37.91,81174.53,0.0,-0.72803,0.00016,18.56701]
[1777991003256,37.91,81170.24,0.0,-0.7287,0.00016,18.54306]
[1777991004263,37.91,81161.18,0.0,-0.73012,0.00016,18.49263]
[1777991008155,37.91,81181.43,0.0,-0.72695,0.00016,18.60501]
[1777991010306,37.91,81186.61,0.0,-0.72614,0.00016,18.63361]
[1777991011314,37.91,81197.46,0.0,-0.72447,0.00016,18.68814]
[1777991012320,37.91,81203.39,0.0,-0.72354,0.00016,18.72063]
[1777991015341,37.91,81197.89,0.0,-0.72441,0.00016,18.69049]
[1777991016351,37.91,81183.87,0.0,-0.72661,0.00016,18.61338]
[1777991017357,37.91,81166.47,0.0,-0.72933,0.00016,18.51692]
[1777991022391,37.9,81176.46,0.0,-0.72778,0.00016,18.57218]
[1777991024404,37.9,81188.71,0.0,-0.72585,0.00016,18.63989]
[1777991028432,37.9,81194.09,0.0,-0.72501,0.00016,18.6694]
[1777991032460,37.9,81185.1,0.0,-0.72644,0.00016,18.61953]
[1777991033467,37.9,81175.6,0.0,-0.72793,0.00016,18.56696]
[1777991038502,37.9,81173.67,0.0,-0.72823,0.00016,18.55602]
[1777991043538,37.9,81172.69,0.0,-0.7284,0.00016,18.55025]
[1777991045554,37.9,81180.74,0.0,-0.72714,0.00016,18.59461]
[1777991050588,37.89,81178.12,0.0,-0.72757,0.00016,18.57952]
[1777991055623,37.89,81187.62,0.0,-0.7261,0.00016,18.63138]
[1777991058644,37.89,81178.36,0.0,-0.72756,0.00016,18.57982]
[1777991062672,37.89,81184.32,0.0,-0.72664,0.00016,18.61231]
[1777991063679,37.89,81191.73,0.0,-0.72548,0.00016,18.65303]
[1777991064686,37.89,81200.11,0.0,-0.72417,0.00016,18.69893]
[1777991069725,37.88,81206.35,0.0,-0.72319,0.00016,18.73287]
[1777991070731,37.88,81220.9,0.0,-0.72089,0.00016,18.812]
[1777991071739,37.88,81214.72,0.0,-0.72191,0.00016,18.77322]
[1777991076777,37.88,81214.33,0.0,-0.72198,0.00016,18.77076]
[1777991081814,37.88,81216.1,0.0,-0.72171,0.00016,18.78005]
[1777991085846,37.88,81203.54,0.0,-0.72371,0.00016,18.71114]
[1777991086852,37.88,81197.04,0.0,-0.72474,0.00016,18.67547]
[1777991088864,37.88,81204.91,0.0,-0.7235,0.00016,18.71848]
[1777991090882,37.88,81211.84,0.0,-0.72241,0.00016,18.75621]
[1777991095919,37.87,81209.84,0.0,-0.72273,0.00016,18.7451]
[1777991100953,37.87,81208.8,0.0,-0.7229,0.00016,18.73915]
[1777991102973,37.87,81214.46,0.0,-0.72201,0.00016,18.76982]
[1777991103986,37.87,81226.23,0.0,-0.72015,0.00016,18.83368]
[1777991104988,37.87,81241.39,0.0,-0.71774,0.00016,18.91541]
[1777991106001,37.87,81243.78,0.0,-0.71736,0.00016,18.9281]
[1777991107003,37.87,81231.23,0.0,-0.71937,0.00016,18.86036]
[1777991108012,37.87,81236.29,0.0,-0.71856,0.00016,18.88757]
[1777991109016,37.87,81244.03,0.0,-0.71733,0.00016,18.9291]
[1777991110027,37.87,81245.04,0.0,-0.71718,0.00016,18.93439]
[1777991111031,37.87,81250.19,0.0,-0.71636,0.00016,18.96185]
[1777991112038,37.87,81258.2,0.0,-0.71508,0.00016,19.00458]
[1777991113044,37.87,81266.48,0.0,-0.71375,0.00016,19.04852]
[1777991114055,37.87,81269.39,0.0,-0.71329,0.00016,19.06383]
[1777991116069,37.87,81278.6,0.0,-0.71181,0.00016,19.11241]
[1777991117076,37.87,81291.59,0.0,-0.70972,0.00016,19.18063]
[1777991118082,37.86,81295.89,0.0,-0.70903,0.00016,19.20303]
[1777991120097,37.86,81286.05,0.0,-0.71062,0.00016,19.15124]
[1777991121107,37.86,81277.61,0.0,-0.71199,0.00016,19.1067]
[1777991122111,37.86,81277.96,0.0,-0.71193,0.00016,19.10847]
[1777991127149,37.86,81277.77,0.0,-0.71198,0.00016,19.10695]
[1777991129164,37.86,81268.03,0.0,-0.71355,0.00016,19.05523]
[1777991130170,37.86,81269.5,0.0,-0.71332,0.00016,19.0629]
[1777991135205,37.85,81266.45,0.0,-0.71387,0.00016,19.041]
[1777991139233,37.85,81257.9,0.0,-0.71526,0.00016,18.99499]
[1777991140243,37.85,81255.24,0.0,-0.71569,0.00016,18.9807]
[1777991143262,37.85,81249.73,0.0,-0.71658,0.00016,18.9508]
[1777991148295,37.84,81248.29,0.0,-0.71683,0.00016,18.94242]
[1777991149307,37.84,81240.4,0.0,-0.7181,0.00016,18.89988]
[1777991151320,37.84,81233.99,0.0,-0.71912,0.00016,18.86518]
[1777991152330,37.84,81228.41,0.0,-0.72002,0.00016,18.83466]
[1777991153337,37.84,81234.61,0.0,-0.71904,0.00016,18.86801]
[1777991156356,37.84,81242.31,0.0,-0.71783,0.00016,18.90899]
[1777991161393,37.83,81241.69,0.0,-0.71796,0.00016,18.90472]
[1777991165419,37.83,81250.92,0.0,-0.7165,0.00016,18.95359]
[1777991169297,37.82,81256.84,0.0,-0.71557,0.00016,18.98469]
[1777991174484,37.82,81258.54,0.0,-0.71533,0.00016,18.99279]
[1777991179516,37.81,81262.69,0.0,-0.71469,0.00016,19.01408]
[1777991184552,37.81,81268.03,0.0,-0.71386,0.00016,19.04178]
[1777991185559,37.81,81275.26,0.0,-0.7127,0.00016,19.07997]
[1777991188581,37.8,81282.63,0.0,-0.71152,0.00016,19.11852]
[1777991189588,37.8,81291.07,0.0,-0.71017,0.00016,19.1628]
[1777991191603,37.8,81296.32,0.0,-0.70936,0.00016,19.18506]
[1777991196637,37.8,81292.59,0.0,-0.70998,0.00016,19.16505]
[1777991201672,37.8,81288.92,0.0,-0.71059,0.00016,19.1454]
[1777991206707,37.8,81283.39,0.0,-0.71149,0.00016,19.11598]
[1777991208721,37.79,81274.75,0.0,-0.71289,0.00016,19.07009]
[1777991213764,37.79,81275.66,0.0,-0.71276,0.00016,19.0744]
[1777991218792,37.79,81281.87,0.0,-0.71178,0.00016,19.10668]
[1777991222820,37.79,81287.63,0.0,-0.71086,0.00016,19.13674]
[1777991223827,37.79,81293.83,0.0,-0.70986,0.00016,19.16924]
[1777991224834,37.78,81315.62,0.0,-0.70632,0.00016,19.28278]
[1777991229872,37.78,81316.6,0.0,-0.70618,0.00016,19.28744]
[1777991232890,37.78,81307.01,0.0,-0.70774,0.00016,19.23734]
[1777991234905,37.78,81300.58,0.0,-0.70879,0.00016,19.20365]
[1777991239939,37.78,81312.77,0.0,-0.70683,0.00016,19.26662]
[1777991241952,37.77,81318.22,0.0,-0.70595,0.00016,19.2946]
[1777991245982,37.77,81306.98,0.0,-0.7078,0.00016,19.23571]
[1777991251017,37.77,81310.44,0.0,-0.70729,0.00016,19.24813]
[1777991254041,37.77,81319.36,0.0,-0.70585,0.00016,19.2942]
[1777991255046,37.77,81326.87,0.0,-0.70463,0.00016,19.33287]
[1777991256052,37.76,81333.94,0.0,-0.70348,0.00016,19.36909]
[1777991258066,37.76,81341.56,0.0,-0.70223,0.00016,19.40798]
[1777991260080,37.76,81352.92,0.0,-0.70037,0.00016,19.46568]
[1777991261087,37.76,81361.21,0.0,-0.69901,0.00016,19.50754]
[1777991266126,37.76,81366.94,0.0,-0.6981,0.00016,19.53554]
[1777991269143,37.75,81356.08,0.0,-0.69991,0.00016,19.48017]
[1777991271157,37.75,81354.86,0.0,-0.70012,0.00016,19.47371]
[1777991274177,37.75,81360.36,0.0,-0.69922,0.00016,19.50119]
[1777991278207,37.75,81353.68,0.0,-0.70033,0.00016,19.46703]
[1777991283260,37.75,81350.46,0.0,-0.70086,0.00016,19.45063]
[1777991284255,37.75,81337.38,0.0,-0.70301,0.00016,19.38384]
[1777991285281,37.74,81328.22,0.0,-0.70451,0.00016,19.33657]
[1777991286273,37.74,81322.19,0.0,-0.7055,0.00016,19.30544]
[1777991287280,37.74,81320.19,0.0,-0.70583,0.00016,19.29505]
[1777991292313,37.74,81323.94,0.0,-0.70522,0.00016,19.31424]
[1777991294330,37.74,81331.21,0.0,-0.70403,0.00016,19.35169]
[1777991296343,37.74,81334.5,0.0,-0.7035,0.00016,19.3685]
[1777991299366,37.74,81327.51,0.0,-0.70465,0.00016,19.33235]
[1777991304400,37.74,81331.13,0.0,-0.70406,0.00016,19.35085]
[1777991309435,37.74,81329.91,0.0,-0.70427,0.00016,19.34423]
[1777991313464,37.74,81335.48,0.0,-0.70341,0.00016,19.36755]
[1777991315477,37.73,81348.53,0.0,-0.70128,0.00016,19.43414]
[1777991316497,37.73,81355.91,0.0,-0.70006,0.00016,19.47158]
[1777991317491,37.73,81365.24,0.0,-0.69853,0.00016,19.51873]
[1777991318499,37.73,81368.81,0.0,-0.69794,0.00017,19.53662]
[1777991321520,37.73,81373.44,0.0,-0.69719,0.00017,19.55953]
[1777991326554,37.73,81373.09,0.0,-0.69727,0.00017,19.55711]
[1777991329576,37.73,81378.97,0.0,-0.69631,0.00017,19.58645]
[1777991334611,37.72,81376.77,0.0,-0.69668,0.00017,19.57518]
[1777991340513,37.72,81374.58,0.0,-0.69706,0.00017,19.56349]
[1777991342666,37.71,81372.01,0.0,-0.69755,0.00017,19.54896]
[1777991347701,37.7,81370.39,0.0,-0.69784,0.00017,19.54016]
[1777991352736,37.7,81373.01,0.0,-0.69742,0.00017,19.55277]
[1777991355757,37.7,81380.55,0.0,-0.69619,0.00017,19.59019]
[1777991357771,37.69,81374.05,0.0,-0.69727,0.00017,19.55729]
[1777991359786,37.69,81373.01,0.0,-0.69745,0.00017,19.55182]
[1777991364820,37.69,81373.75,0.0,-0.69735,0.00017,19.55498]
[1777991369855,37.69,81380.27,0.0,-0.69629,0.00017,19.58714]
[1777991371869,37.69,81389.11,0.0,-0.69486,0.00017,19.62627]
[1777991372877,37.69,81391.71,0.0,-0.69443,0.00017,19.63932]
[1777991377914,37.69,81392.34,0.0,-0.69431,0.00017,19.64298]
[1777991379927,37.69,81413.6,0.0,-0.69076,0.00017,19.74812]
[1777991380932,37.69,81411.59,0.0,-0.69109,0.00017,19.73833]
[1777991383954,37.69,81404.75,0.0,-0.69222,0.00017,19.70491]
[1777991388989,37.7,81404.4,0.0,-0.69227,0.00017,19.70361]
[1777991389996,37.7,81411.0,0.0,-0.69116,0.00017,19.73614]
[1777991392010,37.7,81409.93,0.0,-0.69134,0.00017,19.73103]
[1777991395040,37.7,81402.92,0.0,-0.69249,0.00017,19.69688]
[1777991396041,37.71,81389.44,0.0,-0.6947,0.00017,19.63091]
[1777991397047,37.71,81382.61,0.0,-0.69583,0.00017,19.597]
[1777991398055,37.71,81374.93,0.0,-0.69711,0.00017,19.55842]
[1777991399062,37.71,81369.77,0.0,-0.69796,0.00017,19.53237]
[1777991402082,37.7,81379.71,0.0,-0.69633,0.00017,19.58203]
[1777991404100,37.71,81380.38,0.0,-0.69621,0.00017,19.58573]
[1777991407117,37.7,81383.04,0.0,-0.69578,0.00017,19.59871]
[1777991409131,37.7,81390.79,0.0,-0.69449,0.00017,19.63735]
[1777991411146,37.71,81403.19,0.0,-0.69242,0.00017,19.69905]
[1777991416181,37.71,81407.59,0.0,-0.69168,0.00017,19.72097]
[1777991419203,37.71,81402.43,0.0,-0.69253,0.00017,19.69572]
[1777991424236,37.71,81402.05,0.0,-0.69258,0.00017,19.69416]
[1777991429271,37.71,81400.94,0.0,-0.69276,0.00017,19.68897]
[1777991434306,37.72,81403.54,0.0,-0.69235,0.00017,19.69703]
[1777991435313,37.72,81421.93,0.0,-0.68928,0.00017,19.78712]
[1777991436322,37.72,81429.32,0.0,-0.68805,0.00017,19.82301]
[1777991438334,37.71,81427.29,0.0,-0.68839,0.00017,19.81301]
[1777991443369,37.71,81433.33,0.0,-0.68738,0.00017,19.84219]
[1777991444376,37.72,81441.31,0.0,-0.68604,0.00017,19.8807]
[1777991445382,37.72,81447.01,0.0,-0.68508,0.00017,19.90809]
[1777991446390,37.72,81453.08,0.0,-0.68405,0.00017,19.93739]
[1777991447401,37.72,81453.37,0.0,-0.684,0.00017,19.93878]
[1777991452432,37.72,81441.7,0.0,-0.68597,0.00017,19.88277]
[1777991454446,37.72,81436.28,0.0,-0.68688,0.00017,19.85682]
[1777991459482,37.72,81437.77,0.0,-0.68663,0.00017,19.86388]
[1777991462504,37.72,81421.89,0.0,-0.68929,0.00017,19.78694]
[1777991463510,37.72,81414.04,0.0,-0.6906,0.00017,19.74867]
[1777991464518,37.72,81412.78,0.0,-0.69081,0.00017,19.74258]
[1777991467538,37.72,81405.67,0.0,-0.69198,0.00017,19.70793]
[1777991468550,37.72,81404.47,0.0,-0.69218,0.00017,19.70214]
[1777991471591,37.72,81394.06,0.0,-0.6939,0.00017,19.65091]
[1777991475676,37.72,81383.81,0.0,-0.69561,0.00017,19.59984]
[1777991480710,37.72,81388.22,0.0,-0.6949,0.00017,19.62124]
[1777991482725,37.71,81394.14,0.0,-0.69392,0.00017,19.65035]
[1777991484739,37.71,81398.1,0.0,-0.69327,0.00017,19.66988]
[1777991487759,37.71,81391.74,0.0,-0.69434,0.00017,19.63783]
[1777991490780,37.71,81384.89,0.0,-0.69549,0.00017,19.60334]
[1777991491787,37.7,81381.89,0.0,-0.69604,0.00017,19.58297]
[1777991492808,37.7,81376.05,0.0,-0.69701,0.00017,19.55357]
[1777991494809,37.7,81389.75,0.0,-0.69475,0.00017,19.62185]
[1777991495815,37.7,81404.89,0.0,-0.69223,0.00017,19.69676]
[1777991496823,37.7,81410.17,0.0,-0.69135,0.00017,19.72273]
[1777991498838,37.7,81413.51,0.0,-0.6908,0.00017,19.73896]
[1777991503879,37.7,81411.65,0.0,-0.69112,0.00017,19.72948]
[1777991505888,37.7,81424.96,0.0,-0.6889,0.00017,19.79446]
[1777991506895,37.7,81425.25,0.0,-0.68885,0.00017,19.79587]
[1777991511930,37.7,81426.08,0.0,-0.68871,0.00017,19.79994]
[1777991514951,37.7,81420.79,0.0,-0.6896,0.00017,19.77421]
[1777991519986,37.7,81419.29,0.0,-0.68984,0.00017,19.76704]
[1777991521796,37.7,81404.62,0.0,-0.69228,0.00017,19.69527]
[1777991523013,37.7,81396.99,0.0,-0.69355,0.00017,19.65771]
[1777991525033,37.7,81402.39,0.0,-0.69265,0.00017,19.68452]
[1777991527044,37.7,81407.55,0.0,-0.69178,0.00017,19.7102]
[1777991531866,37.71,81394.47,0.0,-0.69394,0.00017,19.64605]
[1777991537116,37.71,81394.98,0.0,-0.69383,0.00017,19.64917]
[1777991542150,37.72,81404.2,0.0,-0.69228,0.00017,19.69528]
[1777991544164,37.72,81409.63,0.0,-0.69137,0.00017,19.72209]
[1777991549200,37.72,81410.75,0.0,-0.69118,0.00017,19.72781]
[1777991552221,37.72,81418.08,0.0,-0.68998,0.00017,19.75883]
[1777991553228,37.72,81423.45,0.0,-0.68909,0.00017,19.78504]
[1777991555242,37.72,81438.83,0.0,-0.68651,0.00017,19.85942]
[1777991556248,37.72,81453.36,0.0,-0.68407,0.00017,19.92897]
[1777991560276,37.72,81444.98,0.0,-0.68548,0.00017,19.88888]
[1777991565313,37.72,81442.74,0.0,-0.68586,0.00017,19.87796]
[1777991570349,37.72,81440.76,0.0,-0.6862,0.00017,19.86829]
[1777991574375,37.72,81428.12,0.0,-0.68832,0.00017,19.80717]
[1777991579416,37.72,81431.16,0.0,-0.68781,0.00017,19.82192]
[1777991584470,37.72,81431.44,0.0,-0.68777,0.00017,19.8232]
[1777991589486,37.71,81435.87,0.0,-0.68703,0.00017,19.84442]
[1777991590493,37.71,81428.75,0.0,-0.68823,0.00017,19.80991]
[1777991591501,37.71,81424.53,0.0,-0.68894,0.00017,19.78942]
[1777991593514,37.71,81422.84,0.0,-0.68922,0.00017,19.78124]
[1777991598549,37.71,81414.37,0.0,-0.69063,0.00017,19.74002]
[1777991600563,37.72,81407.41,0.0,-0.69178,0.00017,19.70599]
[1777991602577,37.72,81408.17,0.0,-0.69165,0.00017,19.70991]
[1777991605599,37.72,81401.21,0.0,-0.6928,0.00017,19.67585]
[1777991607613,37.72,81395.4,0.0,-0.69376,0.00017,19.64731]
[1777991609626,37.72,81388.66,0.0,-0.69488,0.00017,19.61394]
[1777991612647,37.72,81383.94,0.0,-0.69571,0.00017,19.58514]
[1777991617683,37.71,81382.0,0.0,-0.69605,0.00017,19.57473]
[1777991618689,37.71,81375.41,0.0,-0.69715,0.00017,19.54153]
[1777991619697,37.71,81373.6,0.0,-0.69746,0.00017,19.53228]
[1777991624731,37.71,81372.4,0.0,-0.69768,0.00017,19.52549]
[1777991628761,37.7,81377.59,0.0,-0.69684,0.00017,19.55098]
[1777991633797,37.7,81377.39,0.0,-0.6969,0.00017,19.54921]
[1777991635811,37.69,81362.25,0.0,-0.69942,0.00016,19.4723]
[1777991636818,37.69,81356.4,0.0,-0.70039,0.00016,19.44261]
[1777991637825,37.69,81349.66,0.0,-0.7015,0.00016,19.40811]
[1777991639838,37.69,81348.52,0.0,-0.7017,0.00016,19.40201]
[1777991640854,37.69,81341.42,0.0,-0.70287,0.00016,19.36552]
[1777991641853,37.69,81338.47,0.0,-0.70336,0.00016,19.35027]
[1777991642862,37.69,81347.47,0.0,-0.70189,0.00016,19.39631]
[1777991643867,37.69,81349.11,0.0,-0.70162,0.00016,19.40456]
[1777991645881,37.68,81352.22,0.0,-0.70112,0.00016,19.42013]
[1777991646890,37.68,81347.04,0.0,-0.70198,0.00016,19.39351]
[1777991648905,37.68,81352.33,0.0,-0.70112,0.00016,19.42025]
[1777991653939,37.68,81349.7,0.0,-0.70158,0.00016,19.40586]
[1777991658972,37.67,81352.35,0.0,-0.70118,0.00016,19.41847]
[1777991662003,37.67,81342.67,0.0,-0.70279,0.00016,19.36843]
[1777991663000,37.67,81333.02,0.0,-0.70437,0.00016,19.31876]
[1777991664014,37.66,81325.49,0.0,-0.70561,0.00016,19.27968]
[1777991665015,37.66,81325.47,0.0,-0.70562,0.00016,19.27939]
[1777991670053,37.66,81327.94,0.0,-0.70524,0.00016,19.29121]
[1777991672855,37.65,81319.46,0.0,-0.70669,0.00016,19.24154]
[1777991674077,37.65,81323.86,0.0,-0.70598,0.00016,19.26427]
[1777991675084,37.65,81329.35,0.0,-0.70508,0.00016,19.29257]
[1777991677098,37.65,81334.91,0.0,-0.70418,0.00016,19.32096]
[1777991682924,37.64,81339.04,0.0,-0.70354,0.00016,19.34117]
[1777991688176,37.64,81339.23,0.0,-0.70354,0.00016,19.34119]
[1777991690189,37.63,81348.25,0.0,-0.70207,0.00016,19.38725]
[1777991691200,37.63,81351.2,0.0,-0.70158,0.00016,19.40221]
[1777991696232,37.63,81355.85,0.0,-0.70084,0.00016,19.42519]
[1777991699252,37.63,81347.96,0.0,-0.70216,0.00016,19.38437]
[1777991704288,37.62,81344.65,0.0,-0.70273,0.00016,19.36674]
[1777991709322,37.62,81345.75,0.0,-0.70256,0.00016,19.37187]
[1777991710330,37.62,81351.0,0.0,-0.70171,0.00016,19.39856]
[1777991711336,37.62,81360.73,0.0,-0.7001,0.00017,19.44812]
[1777991712344,37.62,81366.28,0.0,-0.69919,0.00017,19.47631]
[1777991714357,37.61,81373.77,0.0,-0.69795,0.00017,19.514]
[1777991715365,37.61,81380.3,0.0,-0.69688,0.00017,19.54664]
[1777991720403,37.61,81384.2,0.0,-0.69625,0.00017,19.56564]
[1777991722417,37.61,81378.7,0.0,-0.69718,0.00017,19.5376]
[1777991727453,37.6,81385.34,0.0,-0.6961,0.00017,19.57039]
[1777991732487,37.6,81388.8,0.0,-0.69558,0.00017,19.58217]
[1777991737523,37.59,81395.42,0.0,-0.6945,0.00017,19.61456]
[1777991742557,37.59,81392.33,0.0,-0.69504,0.00017,19.59847]
[1777991747598,37.58,81387.99,0.0,-0.69578,0.00017,19.5761]
[1777991749606,37.58,81375.96,0.0,-0.69779,0.00017,19.51539]
[1777991751620,37.58,81373.56,0.0,-0.69819,0.00017,19.50317]
[1777991753634,37.58,81368.37,0.0,-0.69906,0.00017,19.47673]
[1777991758670,37.58,81366.06,0.0,-0.69946,0.00017,19.4643]
[1777991763704,37.57,81372.0,0.0,-0.69851,0.00017,19.49354]
[1777991764711,37.57,81383.59,0.0,-0.69658,0.00017,19.55201]
[1777991766726,37.57,81385.51,0.0,-0.69627,0.00017,19.56138]
[1777991771760,37.56,81389.19,0.0,-0.69568,0.00017,19.57929]
[1777991776801,37.56,81392.49,0.0,-0.69515,0.00017,19.59522]
[1777991778814,37.56,81407.58,0.0,-0.69264,0.00017,19.67007]
[1777991780826,37.56,81415.22,0.0,-0.69135,0.00017,19.70826]
[1777991783853,37.56,81422.3,0.0,-0.69015,0.00017,19.74329]
[1777991784853,37.57,81425.88,0.0,-0.68954,0.00017,19.76103]
[1777991786868,37.57,81426.63,0.0,-0.68941,0.00017,19.76482]
[1777991788879,37.57,81414.01,0.0,-0.69152,0.00017,19.70302]
[1777991789888,37.57,81410.45,0.0,-0.69212,0.00017,19.68557]
[1777991792913,37.57,81404.99,0.0,-0.69305,0.00017,19.65395]
[1777991794921,37.57,81383.61,0.0,-0.69662,0.00017,19.54712]
[1777991795928,37.57,81383.21,0.0,-0.69669,0.00017,19.54486]
[1777991797945,37.57,81376.2,0.0,-0.69787,0.00017,19.50923]
[1777991802978,37.56,81370.19,0.0,-0.69889,0.00017,19.4782]
[1777991807005,37.56,81363.07,0.0,-0.70008,0.00017,19.44159]
[1777991809020,37.56,81361.4,0.0,-0.70036,0.00017,19.43284]
[1777991813047,37.55,81366.89,0.0,-0.69948,0.00017,19.46017]
[1777991818082,37.55,81364.96,0.0,-0.69981,0.00017,19.44984]
[1777991823117,37.55,81365.57,0.0,-0.69973,0.00017,19.45236]
[1777991828152,37.54,81362.27,0.0,-0.7003,0.00017,19.43497]
[1777991829160,37.54,81347.95,0.0,-0.70268,0.00016,19.36115]
[1777991830167,37.54,81326.51,0.0,-0.70621,0.00016,19.24992]
[1777991834195,37.54,81331.83,0.0,-0.70536,0.00016,19.27708]
[1777991838222,37.53,81339.68,0.0,-0.70409,0.00016,19.31702]
[1777991840237,37.53,81341.8,0.0,-0.70376,0.00016,19.32756]
[1777991845271,37.52,81340.88,0.0,-0.70395,0.00016,19.32152]
[1777991850308,37.51,81337.82,0.0,-0.70449,0.00016,19.30462]
[1777991852145,37.51,81321.76,0.0,-0.70717,0.00016,19.21571]
[1777991852321,37.51,81321.76,0.0,-0.70718,0.00016,19.2155]
[1777991853329,37.51,81300.36,0.0,-0.71069,0.00016,19.1026]
[1777991854335,37.51,81279.95,0.0,-0.71401,0.00016,18.99376]
[1777991858364,37.5,81272.66,0.0,-0.71522,0.00016,18.95382]
[1777991859370,37.5,81264.69,0.0,-0.71652,0.00016,18.91049]
[1777991863398,37.47,81274.6,0.0,-0.7151,0.00016,18.95801]
[1777991864406,37.47,81276.58,0.0,-0.71479,0.00016,18.96839]
[1777991867427,37.46,81270.79,0.0,-0.71577,0.00016,18.93611]
[1777991871458,37.45,81260.61,0.0,-0.71744,0.00016,18.88029]
[1777991873469,37.45,81257.79,0.0,-0.7179,0.00016,18.86457]
[1777991877497,37.41,81264.85,0.0,-0.71698,0.00016,18.89583]
[1777991880524,37.39,81270.94,0.0,-0.71613,0.00016,18.9245]
[1777991881530,37.38,81278.34,0.0,-0.71494,0.00016,18.96405]
[1777991882535,37.38,81284.03,0.0,-0.71402,0.00016,18.99468]
[1777991887571,37.38,81276.45,0.0,-0.71529,0.00016,18.95257]
[1777991888578,37.38,81270.33,0.0,-0.71629,0.00016,18.91925]
[1777991891599,37.37,81260.45,0.0,-0.71791,0.00016,18.86496]
[1777991893613,37.37,81249.46,0.0,-0.7197,0.00016,18.80464]
[1777991896634,37.37,81242.34,0.0,-0.72087,0.00016,18.7648]
[1777991897642,37.36,81236.01,0.0,-0.7219,0.00016,18.72973]
[1777991900662,37.36,81230.48,0.0,-0.72281,0.00016,18.69841]
[1777991901671,37.36,81218.75,0.0,-0.72469,0.00016,18.63315]
[1777991905703,37.36,81207.23,0.0,-0.72655,0.00016,18.5683]
[1777991908718,37.3,81203.97,0.0,-0.72737,0.00016,18.54]
[1777991912747,37.26,81213.91,0.0,-0.72609,0.00016,18.58169]
[1777991913753,37.26,81221.82,0.0,-0.72482,0.00016,18.62591]
[1777991914761,37.24,81226.27,0.0,-0.72418,0.00016,18.64809]
[1777991915769,37.24,81243.22,0.0,-0.72146,0.00016,18.74188]
[1777991918792,37.21,81236.37,0.0,-0.72275,0.00016,18.6979]
[1777991923829,37.18,81239.87,0.0,-0.72235,0.00016,18.71178]
[1777991927855,37.17,81232.9,0.0,-0.7235,0.00016,18.67224]
[1777991928863,37.17,81219.92,0.0,-0.7256,0.00016,18.5995]
[1777991929872,37.17,81226.45,0.0,-0.72455,0.00016,18.6359]
[1777991930886,37.17,81234.05,0.0,-0.72333,0.00016,18.67811]
[1777991932014,37.17,81229.1,0.0,-0.72414,0.00016,18.6503]
[1777991933902,37.17,81204.95,0.0,-0.72803,0.00016,18.51423]
[1777991934911,37.16,81204.09,0.0,-0.72817,0.00016,18.50923]
[1777991936923,37.16,81184.14,0.0,-0.73137,0.00016,18.3956]
[1777991937930,37.16,81189.09,0.0,-0.73061,0.00016,18.4228]
[1777991939944,37.16,81199.02,0.0,-0.72903,0.00016,18.47889]
[1777991942966,37.15,81210.05,0.0,-0.72728,0.00016,18.54066]
[1777991943973,37.15,81213.98,0.0,-0.72666,0.00016,18.56262]
[1777991944980,37.15,81203.47,0.0,-0.72835,0.00016,18.50306]
[1777991945987,37.15,81198.77,0.0,-0.72911,0.00016,18.47624]
[1777991947001,37.15,81191.32,0.0,-0.7303,0.00016,18.43375]
[1777991948016,37.15,81176.05,0.0,-0.73274,0.00016,18.34627]
[1777991949015,37.15,81162.18,0.0,-0.73495,0.00016,18.26643]
[1777991950027,37.14,81161.4,0.0,-0.73512,0.00016,18.26021]
[1777991954065,37.12,81151.93,0.0,-0.7367,0.00016,18.20244]
[1777991955075,37.1,81131.02,0.0,-0.74011,0.00016,18.07658]
[1777991956075,37.1,81125.92,0.0,-0.74092,0.00016,18.04615]
[1777991957082,37.1,81120.88,0.0,-0.74172,0.00016,18.01631]
[1777991960104,37.09,81114.46,0.0,-0.74279,0.00016,17.97609]
[1777991962124,37.08,81121.6,0.0,-0.7417,0.00016,18.01701]
[1777991963128,37.08,81128.65,0.0,-0.74061,0.00016,18.05798]
[1777991964131,37.07,81120.23,0.0,-0.742,0.00016,18.00585]
[1777991965138,37.05,81116.46,0.0,-0.74268,0.00016,17.98053]
[1777991966146,37.04,81123.8,0.0,-0.74158,0.00016,18.02183]
[1777991967152,37.04,81134.42,0.0,-0.73995,0.00016,18.08282]
[1777991968159,37.03,81141.72,0.0,-0.73883,0.00016,18.1245]
[1777991969168,37.03,81142.6,0.0,-0.7387,0.00016,18.1295]
[1777991974206,37.03,81146.01,0.0,-0.73822,0.00016,18.14345]
[1777991975211,37.03,81151.85,0.0,-0.73732,0.00016,18.17688]
[1777991977233,37.02,81160.22,0.0,-0.73602,0.00016,18.22448]
[1777991979247,37.02,81168.41,0.0,-0.73473,0.00016,18.27162]
[1777991980253,37.02,81168.53,0.0,-0.73472,0.00016,18.27213]
[1777991982268,37.02,81174.08,0.0,-0.73385,0.00016,18.30377]
[1777991987303,37.01,81175.07,0.0,-0.73372,0.00016,18.30839]
[1777991990324,37.01,81181.08,0.0,-0.73278,0.00016,18.34226]
[1777991992340,37.01,81175.21,0.0,-0.73374,0.00016,18.30793]
[1777991994356,37.0,81173.09,0.0,-0.73409,0.00016,18.29526]
[1777991998382,37.0,81167.04,0.0,-0.73507,0.00016,18.25949]
[1777992000396,37.0,81173.88,0.0,-0.73399,0.00016,18.29866]
[1777992004424,36.99,81167.16,0.0,-0.73508,0.00016,18.259]
[1777992008452,36.99,81175.25,0.0,-0.73382,0.00016,18.30501]
[1777992011473,36.99,81181.97,0.0,-0.73277,0.00016,18.34304]
[1777992014310,36.98,81188.39,0.0,-0.73176,0.00016,18.37927]
[1777992019529,36.98,81183.37,0.0,-0.7326,0.00016,18.3493]
[1777992021544,36.97,81188.59,0.0,-0.73178,0.00016,18.3788]
[1777992025580,36.97,81178.62,0.0,-0.7334,0.00016,18.32049]
[1777992026586,36.97,81166.27,0.0,-0.73537,0.00016,18.2489]
[1777992027593,36.97,81165.52,0.0,-0.73549,0.00016,18.24441]
[1777992032636,36.96,81167.98,0.0,-0.73517,0.00016,18.25263]
[1777992037667,36.96,81167.05,0.0,-0.73533,0.00016,18.24653]
[1777992040687,36.96,81147.8,0.0,-0.7384,0.00016,18.13407]
[1777992041695,36.96,81135.07,0.0,-0.74041,0.00016,18.05926]
[1777992042701,36.96,81128.59,0.0,-0.74143,0.00016,18.021]
[1777992043710,36.96,81124.93,0.0,-0.74201,0.00016,17.99923]
[1777992048746,36.94,81123.65,0.0,-0.74228,0.00016,17.98936]
[1777992053805,36.93,81126.98,0.0,-0.74182,0.00016,18.00675]
[1777992058836,36.92,81124.75,0.0,-0.74226,0.00016,17.99017]
[1777992063872,36.91,81125.53,0.0,-0.74217,0.00016,17.99361]
[1777992067899,36.9,81134.27,0.0,-0.74089,0.00016,18.04197]
[1777992069913,36.9,81121.04,0.0,-0.74298,0.00016,17.96327]
[1777992070920,36.89,81111.97,0.0,-0.74441,0.00016,17.90925]
[1777992071931,36.89,81104.35,0.0,-0.74563,0.00016,17.86251]
[1777992072949,36.88,81098.86,0.0,-0.74654,0.00016,17.82789]
[1777992074948,36.87,81104.27,0.0,-0.74577,0.00016,17.8573]
[1777992075956,36.86,81106.03,0.0,-0.74555,0.00016,17.86594]
[1777992079984,36.83,81112.33,0.0,-0.74474,0.00016,17.89725]
[1777992084015,36.83,81126.9,0.0,-0.74247,0.00016,17.98324]
[1777992087035,36.83,81132.8,0.0,-0.74154,0.00016,18.01789]
[1777992089049,36.82,81141.73,0.0,-0.74014,0.00016,18.07036]
[1777992091065,36.82,81156.42,0.0,-0.73787,0.00016,18.15109]
[1777992092074,36.82,81161.72,0.0,-0.73703,0.00016,18.18197]
[1777992097104,36.82,81165.05,0.0,-0.73652,0.00016,18.20084]
[1777992098112,36.81,81171.72,0.0,-0.73551,0.00016,18.23761]
[1777992100130,36.81,81177.83,0.0,-0.73455,0.00016,18.27282]
[1777992101132,36.81,81172.4,0.0,-0.73542,0.00016,18.24114]
[1777992105160,36.8,81164.92,0.0,-0.73662,0.00016,18.19702]
[1777992110196,36.8,81169.78,0.0,-0.73588,0.00016,18.22445]
[1777992115230,36.8,81170.52,0.0,-0.73578,0.00016,18.22805]
[1777992117244,36.79,81180.47,0.0,-0.7342,0.00016,18.28555]
[1777992118253,36.79,81186.73,0.0,-0.7332,0.00016,18.3216]
[1777992120270,36.79,81195.05,0.0,-0.73188,0.00016,18.36939]
[1777992123289,36.79,81204.5,0.0,-0.73037,0.00016,18.4234]
[1777992127316,36.79,81210.28,0.0,-0.72945,0.00016,18.4559]
[1777992129331,36.79,81216.87,0.0,-0.7284,0.00016,18.49321]
[1777992130338,36.78,81224.02,0.0,-0.72725,0.00016,18.53376]
[1777992131355,36.78,81222.09,0.0,-0.72757,0.00016,18.52253]
[1777992133358,36.78,81210.81,0.0,-0.72941,0.00016,18.45768]
[1777992135373,36.78,81206.65,0.0,-0.73008,0.00016,18.43366]
[1777992137387,36.78,81201.45,0.0,-0.73093,0.00016,18.4035]
[1777992138394,36.78,81207.76,0.0,-0.72991,0.00016,18.43962]
[1777992140408,36.78,81209.75,0.0,-0.7296,0.00016,18.45073]
[1777992145444,36.77,81214.96,0.0,-0.72879,0.00016,18.47972]
[1777992149472,36.77,81220.5,0.0,-0.72791,0.00016,18.51064]
[1777992154506,36.76,81214.52,0.0,-0.72895,0.00016,18.47033]
[1777992159541,36.76,81212.98,0.0,-0.72922,0.00016,18.46069]
[1777992164576,36.75,81211.42,0.0,-0.7295,0.00016,18.45093]
[1777992165585,36.75,81204.0,0.0,-0.7307,0.00016,18.40817]
[1777992166592,36.75,81201.17,0.0,-0.73116,0.00016,18.39177]
[1777992167600,36.75,81208.14,0.0,-0.73004,0.00016,18.43175]
[1777992168606,36.75,81208.06,0.0,-0.73006,0.00016,18.43116]
[1777992172637,36.75,81201.1,0.0,-0.73119,0.00016,18.39058]
[1777992173642,36.75,81196.71,0.0,-0.7319,0.00016,18.36517]
[1777992178677,36.75,81197.33,0.0,-0.73181,0.00016,18.36835]
[1777992183716,36.74,81195.45,0.0,-0.73213,0.00016,18.35704]
[1777992187740,36.74,81201.07,0.0,-0.73124,0.00016,18.38906]
[1777992192778,36.74,81211.59,0.0,-0.72956,0.00016,18.44898]
[1777992193783,36.74,81213.85,0.0,-0.7292,0.00016,18.46177]
[1777992198817,36.73,81217.3,0.0,-0.72866,0.00016,18.48065]
[1777992203852,36.73,81217.57,0.0,-0.72865,0.00016,18.48133]
[1777992208886,36.73,81218.46,0.0,-0.72851,0.00016,18.48601]
[1777992211908,36.73,81224.07,0.0,-0.72765,0.00016,18.51263]
[1777992213922,36.73,81216.94,0.0,-0.72882,0.00016,18.47168]
[1777992214929,36.73,81210.75,0.0,-0.72982,0.00016,18.43613]
[1777992218960,36.72,81207.88,0.0,-0.73029,0.00016,18.41953]
[1777992221981,36.72,81216.0,0.0,-0.72898,0.00016,18.46578]
[1777992227013,36.72,81217.14,0.0,-0.72882,0.00016,18.47161]
[1777992232048,36.72,81217.81,0.0,-0.72873,0.00016,18.47473]
[1777992237106,36.71,81217.74,0.0,-0.72876,0.00016,18.47365]
[1777992242141,36.71,81216.75,0.0,-0.72894,0.00016,18.46726]
[1777992247177,36.7,81207.39,0.0,-0.73048,0.00016,18.41273]
[1777992248185,36.7,81199.46,0.0,-0.73176,0.00016,18.36686]
[1777992253219,36.7,81195.42,0.0,-0.73243,0.00016,18.34281]
[1777992255234,36.7,81187.0,0.0,-0.73379,0.00016,18.29376]
[1777992260274,36.7,81188.81,0.0,-0.73352,0.00016,18.30373]
[1777992262288,36.7,81194.1,0.0,-0.73268,0.00016,18.33416]
[1777992266316,36.69,81201.76,0.0,-0.73149,0.00016,18.37667]
[1777992267323,36.69,81206.92,0.0,-0.73066,0.00016,18.40635]
[1777992268331,36.69,81217.9,0.0,-0.72889,0.00016,18.46933]
[1777992269338,36.68,81226.92,0.0,-0.72743,0.00016,18.52076]
[1777992274372,36.68,81228.21,0.0,-0.72729,0.00016,18.52217]
[1777992279408,36.68,81223.7,0.0,-0.72804,0.00016,18.49571]
[1777992282431,36.67,81218.28,0.0,-0.72894,0.00016,18.46419]
[1777992284443,36.67,81208.53,0.0,-0.73052,0.00016,18.40786]
[1777992289478,36.67,81209.63,0.0,-0.73037,0.00016,18.41348]
[1777992294513,36.67,81209.64,0.0,-0.73038,0.00016,18.41282]
[1777992299547,36.66,81208.97,0.0,-0.73052,0.00016,18.40801]
[1777992304621,36.66,81208.6,0.0,-0.73061,0.00016,18.40481]
[1777992306597,36.65,81217.08,0.0,-0.72925,0.00016,18.45326]
[1777992307604,36.65,81219.07,0.0,-0.72893,0.00016,18.4645]
[1777992309620,36.65,81203.36,0.0,-0.73149,0.00016,18.37356]
[1777992310633,36.65,81201.55,0.0,-0.73178,0.00016,18.36291]
[1777992315661,36.64,81205.18,0.0,-0.73122,0.00016,18.38307]
[1777992319690,36.64,81210.69,0.0,-0.73035,0.00016,18.41408]
[1777992324723,36.64,81212.55,0.0,-0.73007,0.00016,18.42416]
[1777992329757,36.63,81210.51,0.0,-0.73043,0.00016,18.4114]
[1777992334793,36.63,81212.79,0.0,-0.73013,0.00016,18.41843]
[1777992338824,36.62,81197.49,0.0,-0.73263,0.00016,18.32924]
[1777992339828,36.62,81197.42,0.0,-0.73264,0.00016,18.32874]
[1777992344863,36.62,81195.43,0.0,-0.73298,0.00016,18.31652]
[1777992345870,36.62,81202.49,0.0,-0.73184,0.00016,18.35736]
[1777992346877,36.62,81201.77,0.0,-0.73197,0.00016,18.35303]
[1777992349898,36.62,81203.68,0.0,-0.73167,0.00016,18.3636]
[1777992351913,36.62,81204.66,0.0,-0.73152,0.00016,18.36895]
[1777992355940,36.61,81212.31,0.0,-0.7303,0.00016,18.41246]
[1777992360977,36.61,81209.62,0.0,-0.73077,0.00016,18.39588]
[1777992362990,36.6,81217.28,0.0,-0.72954,0.00016,18.43962]
[1777992363998,36.6,81226.81,0.0,-0.72799,0.00016,18.49427]
[1777992365006,36.6,81228.35,0.0,-0.72775,0.00016,18.50297]
[1777992370048,36.6,81223.4,0.0,-0.72857,0.00016,18.47401]
[1777992375085,36.6,81221.53,0.0,-0.72889,0.00016,18.46277]
[1777992380118,36.6,81221.2,0.0,-0.72896,0.00016,18.46037]
[1777992383140,36.59,81208.51,0.0,-0.73102,0.00016,18.38694]
[1777992384147,36.59,81209.25,0.0,-0.7309,0.00016,18.39119]
[1777992386161,36.59,81203.21,0.0,-0.73189,0.00016,18.35592]
[1777992388176,36.59,81198.57,0.0,-0.73265,0.00016,18.32867]
[1777992393211,36.59,81193.08,0.0,-0.7336,0.00016,18.2909]
[1777992396231,36.59,81198.15,0.0,-0.73279,0.00016,18.32009]
[1777992400259,36.58,81205.1,0.0,-0.73168,0.00016,18.35989]
[1777992405295,36.58,81204.41,0.0,-0.73181,0.00016,18.35511]
[1777992410331,36.57,81202.11,0.0,-0.73221,0.00016,18.3409]
[1777992415365,36.57,81202.11,0.0,-0.73223,0.00016,18.34035]
[1777992417380,36.57,81180.73,0.0,-0.73568,0.00016,18.21539]
[1777992418388,36.57,81169.96,0.0,-0.73741,0.00016,18.15211]
[1777992419394,36.57,81152.94,0.0,-0.74013,0.00016,18.05136]
[1777992422419,36.57,81143.2,0.0,-0.74168,0.00016,17.99338]
[1777992427456,36.57,81137.62,0.0,-0.74258,0.00016,17.95973]
[1777992428461,36.57,81132.1,0.0,-0.74346,0.00016,17.92656]
[1777992433494,36.56,81131.28,0.0,-0.74361,0.00016,17.92077]
[1777992438535,36.56,81137.76,0.0,-0.74261,0.00016,17.95853]
[1777992443564,36.55,81139.05,0.0,-0.74244,0.00016,17.96515]
[1777992448599,36.55,81141.33,0.0,-0.74211,0.00016,17.97763]
[1777992452628,36.54,81136.08,0.0,-0.74301,0.00016,17.94021]
[1777992456655,36.54,81129.79,0.0,-0.74402,0.00016,17.90187]
[1777992457662,36.54,81117.76,0.0,-0.74593,0.00016,17.82944]
[1777992458669,36.53,81106.84,0.0,-0.74769,0.00016,17.76195]
[1777992459684,36.53,81102.02,0.0,-0.74845,0.00016,17.73256]
[1777992461689,36.53,81109.43,0.0,-0.74729,0.00016,17.77719]
[1777992462697,36.53,81112.78,0.0,-0.74677,0.00016,17.79732]
[1777992464711,36.53,81121.04,0.0,-0.74547,0.00016,17.84684]
[1777992465718,36.53,81127.22,0.0,-0.7445,0.00016,17.88381]
[1777992466725,36.53,81135.5,0.0,-0.74319,0.00016,17.93333]
[1777992467732,36.53,81137.43,0.0,-0.74289,0.00016,17.94471]
[1777992472767,36.52,81142.35,0.0,-0.74213,0.00016,17.97324]
[1777992477828,36.52,81150.27,0.0,-0.7409,0.00016,18.01961]
[1777992479822,36.52,81110.27,0.0,-0.74724,0.00016,17.77928]
[1777992480830,36.52,81111.51,0.0,-0.74705,0.00016,17.7867]
[1777992484858,36.52,81106.18,0.0,-0.74789,0.00016,17.75421]
[1777992485864,36.52,81113.06,0.0,-0.74681,0.00016,17.79576]
[1777992486873,36.52,81121.11,0.0,-0.74554,0.00016,17.84423]
[1777992487878,36.52,81123.67,0.0,-0.74514,0.00016,17.8595]
[1777992489893,36.51,81130.77,0.0,-0.74402,0.00016,17.90203]
[1777992493921,36.51,81138.82,0.0,-0.74276,0.00016,17.94991]
[1777992494931,36.51,81143.03,0.0,-0.74209,0.00016,17.97494]
[1777992496942,36.51,81152.66,0.0,-0.74057,0.00016,18.03204]
[1777992498956,36.51,81154.96,0.0,-0.74021,0.00016,18.04534]
[1777992501982,36.51,81160.56,0.0,-0.73932,0.00016,18.07826]
[1777992502987,36.51,81169.55,0.0,-0.73789,0.00016,18.13141]
[1777992503993,36.51,81175.05,0.0,-0.73701,0.00016,18.16379]
[1777992509028,36.51,81176.05,0.0,-0.73686,0.00016,18.16923]
[1777992514065,36.5,81178.4,0.0,-0.73654,0.00016,18.17744]
[1777992519869,36.5,81182.67,0.0,-0.73587,0.00016,18.20195]
[1777992522119,36.5,81183.92,0.0,-0.73567,0.00016,18.20902]
[1777992528160,36.49,81184.83,0.0,-0.73556,0.00016,18.2133]
[1777992533196,36.49,81188.99,0.0,-0.73492,0.00016,18.23647]
[1777992535210,36.49,81194.15,0.0,-0.7341,0.00016,18.26622]
[1777992538232,36.48,81201.35,0.0,-0.73295,0.00016,18.30769]
[1777992540021,36.48,81201.54,0.0,-0.73293,0.00016,18.30839]
[1777992542259,36.48,81192.18,0.0,-0.73446,0.00016,18.25326]
[1777992543267,36.48,81185.54,0.0,-0.73554,0.00016,18.21412]
[1777992545281,36.48,81174.21,0.0,-0.73737,0.00016,18.14707]
[1777992546288,36.48,81171.51,0.0,-0.73781,0.00016,18.13099]
[1777992551323,36.47,81180.88,0.0,-0.73634,0.00016,18.18499]
[1777992552330,36.47,81186.45,0.0,-0.73545,0.00016,18.21746]
[1777992557366,36.46,81188.36,0.0,-0.73518,0.00016,18.22715]
[1777992562399,36.45,81191.11,0.0,-0.73478,0.00016,18.24174]
[1777992566428,36.45,81200.48,0.0,-0.7333,0.00016,18.29531]
[1777992567435,36.45,81201.52,0.0,-0.73314,0.00016,18.30112]
[1777992572472,36.43,81203.89,0.0,-0.73291,0.00016,18.30593]
[1777992577505,36.42,81201.49,0.0,-0.73335,0.00016,18.29025]
[1777992582541,36.41,81203.0,0.0,-0.73314,0.00016,18.29797]
[1777992586569,36.41,81186.32,0.0,-0.73586,0.00016,18.19926]
[1777992588583,36.41,81180.7,0.0,-0.73678,0.00016,18.16563]
[1777992590599,36.4,81174.69,0.0,-0.73776,0.00016,18.12968]
[1777992595638,36.4,81175.84,0.0,-0.7376,0.00016,18.13569]
[1777992596645,36.4,81170.22,0.0,-0.73851,0.00016,18.10202]
[1777992601677,36.39,81167.97,0.0,-0.73891,0.00016,18.08737]
[1777992602682,36.39,81160.21,0.0,-0.74016,0.00016,18.04098]
[1777992607719,36.39,81153.3,0.0,-0.74129,0.00016,17.99884]
[1777992612753,36.38,81151.0,0.0,-0.74168,0.00016,17.98441]
[1777992617788,36.38,81150.5,0.0,-0.74178,0.00016,17.98076]
[1777992619802,36.38,81144.46,0.0,-0.74275,0.00016,17.94415]
[1777992620810,36.38,81134.8,0.0,-0.74429,0.00016,17.88583]
[1777992621816,36.38,81129.72,0.0,-0.74511,0.00016,17.855]
[1777992624837,36.37,81124.05,0.0,-0.74602,0.00016,17.82009]
[1777992626852,36.37,81132.76,0.0,-0.74465,0.00016,17.87225]
[1777992627858,36.37,81139.07,0.0,-0.74366,0.00016,17.90999]
[1777992631889,36.35,81145.13,0.0,-0.74284,0.00016,17.93741]
[1777992633900,36.35,81148.89,0.0,-0.74228,0.00016,17.95863]
[1777992638935,36.31,81144.59,0.0,-0.74316,0.00016,17.92549]
[1777992643970,36.27,81147.11,0.0,-0.743,0.00016,17.93191]
[1777992647998,36.26,81137.98,0.0,-0.74455,0.00016,17.87349]
[1777992649004,36.26,81133.94,0.0,-0.7452,0.00016,17.84884]
[1777992651023,36.26,81131.61,0.0,-0.74558,0.00016,17.83441]
[1777992654041,36.25,81140.45,0.0,-0.74418,0.00016,17.88748]
[1777992655049,36.25,81145.62,0.0,-0.74336,0.00016,17.91851]
[1777992657062,36.25,81146.42,0.0,-0.74325,0.00016,17.9229]
[1777992658069,36.25,81139.33,0.0,-0.74439,0.00016,17.87988]
[1777992659076,36.25,81139.5,0.0,-0.74436,0.00016,17.88076]
[1777992664113,36.25,81146.8,0.0,-0.74322,0.00016,17.92402]
[1777992668140,36.24,81160.9,0.0,-0.74098,0.00016,18.00807]
[1777992669148,36.24,81163.6,0.0,-0.74055,0.00016,18.0242]
[1777992674183,36.24,81173.3,0.0,-0.739,0.00016,18.08184]
[1777992675189,36.24,81175.47,0.0,-0.73865,0.00016,18.09465]
[1777992680224,36.24,81173.67,0.0,-0.73895,0.00016,18.08341]
[1777992682242,36.24,81163.61,0.0,-0.74058,0.00016,18.02306]
[1777992687273,36.23,81165.25,0.0,-0.74033,0.00016,18.03226]
[1777992692308,36.23,81166.01,0.0,-0.74027,0.00016,18.03091]
[1777992697344,36.23,81165.92,0.0,-0.74031,0.00016,18.02964]
[1777992702379,36.22,81164.83,0.0,-0.7405,0.00016,18.02237]
[1777992704393,36.22,81173.78,0.0,-0.73907,0.00016,18.07566]
[1777992705401,36.22,81177.76,0.0,-0.73843,0.00016,18.09927]
[1777992711229,36.22,81180.79,0.0,-0.73797,0.00016,18.11641]
[1777992712449,36.22,81173.56,0.0,-0.73914,0.00016,18.07316]
[1777992713456,36.22,81169.99,0.0,-0.73972,0.00016,18.05165]
[1777992718491,36.21,81171.52,0.0,-0.73949,0.00016,18.06004]
[1777992723527,36.21,81171.24,0.0,-0.73956,0.00016,18.05761]
[1777992726550,36.21,81161.0,0.0,-0.74122,0.00016,17.9958]
[1777992727558,36.21,81158.79,0.0,-0.74158,0.00016,17.98242]
[1777992728564,36.21,81151.96,0.0,-0.74268,0.00016,17.9412]
[1777992729571,36.21,81141.58,0.0,-0.74434,0.00016,17.87842]
[1777992730578,36.21,81136.77,0.0,-0.74511,0.00016,17.8492]
[1777992734606,36.21,81134.67,0.0,-0.74545,0.00016,17.83629]
[1777992736620,36.21,81140.33,0.0,-0.74455,0.00016,17.87054]
[1777992741655,36.2,81139.86,0.0,-0.74463,0.00016,17.86739]
[1777992744678,36.2,81154.51,0.0,-0.7423,0.00016,17.95544]
[1777992745683,36.2,81161.82,0.0,-0.74113,0.00016,17.99916]
[1777992748704,36.2,81169.19,0.0,-0.73996,0.00016,18.04296]
[1777992750720,36.2,81175.01,0.0,-0.73902,0.00016,18.07766]
[1777992751726,36.2,81178.82,0.0,-0.73845,0.00016,18.09502]
[1777992752732,36.2,81190.03,0.0,-0.73664,0.00016,18.16157]
[1777992753739,36.2,81198.13,0.0,-0.73533,0.00016,18.20946]
[1777992755753,36.2,81208.85,0.0,-0.73359,0.00016,18.27245]
[1777992758782,36.19,81220.27,0.0,-0.73174,0.00016,18.3391]
[1777992763818,36.19,81231.89,0.0,-0.72985,0.00016,18.40636]
[1777992765830,36.19,81237.46,0.0,-0.72894,0.00016,18.43856]
[1777992770888,36.19,81241.22,0.0,-0.72833,0.00016,18.46001]
[1777992772892,36.19,81250.99,0.0,-0.72673,0.00017,18.51634]
[1777992775913,36.19,81257.23,0.0,-0.7257,0.00017,18.55192]
[1777992781016,36.18,81241.68,0.0,-0.72829,0.00016,18.46162]
[1777992781954,36.18,81231.47,0.0,-0.72997,0.00016,18.40221]
[1777992782962,36.18,81231.05,0.0,-0.73004,0.00016,18.39976]
[1777992783967,36.18,81242.18,0.0,-0.72821,0.00016,18.46438]
[1777992784975,36.18,81245.47,0.0,-0.72767,0.00016,18.48317]
[1777992790017,36.18,81245.16,0.0,-0.72774,0.00016,18.48072]
[1777992795046,36.17,81234.32,0.0,-0.72955,0.00016,18.41719]
[1777992797061,36.17,81235.33,0.0,-0.72938,0.00016,18.42293]
[1777992800082,36.17,81242.4,0.0,-0.72823,0.00016,18.46378]
[1777992806124,36.17,81240.08,0.0,-0.72863,0.00016,18.44977]
[1777992810153,36.17,81248.61,0.0,-0.72723,0.00017,18.49897]
[1777992811158,36.17,81266.41,0.0,-0.72432,0.00017,18.59619]
[1777992812166,36.17,81278.77,0.0,-0.72227,0.00017,18.66676]
[1777992813176,36.17,81277.95,0.0,-0.72241,0.00017,18.66203]
[1777992815187,36.17,81286.15,0.0,-0.72105,0.00017,18.70849]
[1777992820223,36.16,81290.06,0.0,-0.72041,0.00017,18.73014]
[1777992825258,36.16,81287.59,0.0,-0.72084,0.00017,18.71562]
[1777992828279,36.16,81280.11,0.0,-0.72209,0.00017,18.67286]
[1777992831310,36.16,81273.3,0.0,-0.72323,0.00017,18.63386]
[1777992832317,36.16,81268.18,0.0,-0.72409,0.00017,18.6044]
[1777992834330,36.16,81263.91,0.0,-0.72481,0.00017,18.57963]
[1777992839365,36.15,81268.88,0.0,-0.724,0.00017,18.60746]
[1777992843393,36.15,81275.89,0.0,-0.72285,0.00017,18.64708]
[1777992845410,36.15,81282.78,0.0,-0.72171,0.00017,18.68618]
[1777992847421,36.15,81289.15,0.0,-0.72065,0.00017,18.72219]
[1777992852456,36.15,81291.12,0.0,-0.72034,0.00017,18.73282]
[1777992857494,36.14,81301.94,0.0,-0.71854,0.00017,18.79342]
[1777992858501,36.14,81305.52,0.0,-0.71794,0.00017,18.8135]
[1777992862293,36.14,81310.39,0.0,-0.71714,0.00017,18.84045]
[1777992864542,36.14,81297.81,0.0,-0.71925,0.00017,18.76945]
[1777992865550,36.14,81291.68,0.0,-0.72028,0.00017,18.73473]
[1777992870585,36.14,81294.06,0.0,-0.71989,0.00017,18.74806]
[1777992872363,36.14,81304.64,0.0,-0.71816,0.00017,18.80256]
[1777992874613,36.14,81307.59,0.0,-0.71767,0.00017,18.819]
[1777992879649,36.14,81305.89,0.0,-0.71796,0.00017,18.80926]
[1777992884682,36.14,81307.26,0.0,-0.71773,0.00017,18.81697]
[1777992887703,36.14,81315.02,0.0,-0.71642,0.00017,18.86048]
[1777992888714,36.14,81314.15,0.0,-0.71657,0.00017,18.85549]
[1777992892742,36.13,81322.45,0.0,-0.71519,0.00017,18.90138]
[1777992897774,36.13,81318.27,0.0,-0.71591,0.00017,18.87741]
[1777992902809,36.13,81319.97,0.0,-0.71565,0.00017,18.88628]
[1777992907845,36.12,81316.37,0.0,-0.71627,0.00017,18.86555]
[1777992912879,36.12,81314.5,0.0,-0.71661,0.00017,18.85449]
[1777992917915,36.11,81322.82,0.0,-0.71523,0.00017,18.90033]
[1777992918921,36.11,81339.42,0.0,-0.71242,0.00017,18.99248]
[1777992919928,36.11,81346.47,0.0,-0.71123,0.00017,19.03119]
[1777992924963,36.11,81341.95,0.0,-0.712,0.00017,19.00602]
[1777992929998,36.11,81339.2,0.0,-0.71248,0.00017,18.99065]
[1777992935035,36.11,81337.89,0.0,-0.71275,0.00017,18.97806]
[1777992938057,36.11,81343.54,0.0,-0.71179,0.00017,19.00907]
[1777992943092,36.1,81347.39,0.0,-0.71118,0.00017,19.02917]
[1777992948126,36.08,81342.07,0.0,-0.71218,0.00017,18.9966]
[1777992953162,36.08,81337.04,0.0,-0.71308,0.00017,18.96754]
[1777992958197,36.07,81322.09,0.0,-0.71562,0.00017,18.88387]
[1777992959208,36.07,81319.37,0.0,-0.71608,0.00017,18.86857]
[1777992961223,36.07,81309.04,0.0,-0.71782,0.00017,18.81045]
[1777992962229,36.07,81306.55,0.0,-0.71825,0.00017,18.79634]
[1777992964244,36.07,81301.21,0.0,-0.71915,0.00017,18.76613]
[1777992967264,36.07,81312.93,0.0,-0.71718,0.00017,18.83212]
[1777992968279,36.07,81318.66,0.0,-0.71621,0.00017,18.86424]
[1777992973307,36.07,81316.97,0.0,-0.7165,0.00017,18.85457]
[1777992975324,36.07,81329.84,0.0,-0.71433,0.00017,18.92646]
[1777992976328,36.07,81331.3,0.0,-0.71408,0.00017,18.93456]
[1777992978342,36.07,81325.16,0.0,-0.71513,0.00017,18.90012]
[1777992983377,36.07,81327.44,0.0,-0.71476,0.00017,18.9123]
[1777992988412,36.06,81321.98,0.0,-0.7157,0.00017,18.88128]
[1777992993449,36.06,81315.48,0.0,-0.71686,0.00017,18.83916]
[1777992996467,36.06,81310.27,0.0,-0.71774,0.00017,18.80963]
[1777993001504,36.06,81308.37,0.0,-0.71806,0.00017,18.79879]
[1777993003517,36.06,81315.35,0.0,-0.71689,0.00017,18.83801]
[1777993008551,36.06,81311.14,0.0,-0.71761,0.00017,18.8141]
[1777993013588,36.06,81311.42,0.0,-0.71756,0.00017,18.81553]
[1777993018621,36.05,81311.9,0.0,-0.71749,0.00017,18.81807]
[1777993023420,36.05,81299.47,0.0,-0.71958,0.00017,18.74777]
[1777993024664,36.05,81297.78,0.0,-0.71987,0.00017,18.73823]
[1777993029700,36.05,81298.85,0.0,-0.71969,0.00017,18.74424]
[1777993031714,36.05,81293.75,0.0,-0.72054,0.00017,18.71531]
[1777993036747,36.05,81297.83,0.0,-0.71986,0.00017,18.73856]
[1777993041783,36.05,81298.72,0.0,-0.7197,0.00017,18.74365]
[1777993046818,36.05,81296.23,0.0,-0.72013,0.00017,18.72931]
[1777993051853,36.05,81297.46,0.0,-0.71998,0.00017,18.7306]
[1777993054874,36.05,81284.2,0.0,-0.72221,0.00017,18.65478]
[1777993055882,36.05,81284.29,0.0,-0.7222,0.00017,18.65521]
[1777993060916,36.05,81281.01,0.0,-0.72275,0.00017,18.6363]
[1777993065951,36.04,81280.6,0.0,-0.72286,0.00017,18.63283]
[1777993066960,36.04,81271.95,0.0,-0.72431,0.00017,18.583]
[1777993068974,36.04,81275.71,0.0,-0.7237,0.00017,18.60393]
[1777993071994,36.03,81278.53,0.0,-0.72327,0.00017,18.61887]
[1777993077031,36.02,81277.66,0.0,-0.72344,0.00017,18.61289]
[1777993082064,36.02,81277.33,0.0,-0.7235,0.00017,18.61081]
[1777993083078,36.02,81283.47,0.0,-0.72248,0.00017,18.64596]
[1777993088109,36.02,81281.65,0.0,-0.72281,0.00017,18.63464]
[1777993091131,36.01,81292.63,0.0,-0.721,0.00017,18.69644]
[1777993092142,36.01,81292.55,0.0,-0.72104,0.00017,18.69517]
[1777993097177,36.0,81290.09,0.0,-0.72149,0.00017,18.67965]
[1777993098186,36.0,81296.31,0.0,-0.72045,0.00017,18.71504]
[1777993099191,36.0,81302.35,0.0,-0.71946,0.00017,18.74862]
[1777993101205,35.99,81305.93,0.0,-0.71891,0.00017,18.76735]
[1777993106242,35.98,81309.56,0.0,-0.71832,0.00017,18.78709]
[1777993111275,35.98,81309.39,0.0,-0.71841,0.00017,18.78018]
[1777993116310,35.98,81313.45,0.0,-0.71774,0.00017,18.80281]
[1777993121347,35.97,81315.22,0.0,-0.71747,0.00017,18.81181]
[1777993126380,35.97,81313.42,0.0,-0.71778,0.00017,18.80138]
[1777993131415,35.97,81314.35,0.0,-0.71763,0.00017,18.80644]
[1777993136450,35.97,81318.16,0.0,-0.717,0.00017,18.82761]
[1777993141485,35.97,81311.79,0.0,-0.71809,0.00017,18.79128]
[1777993146520,35.96,81312.73,0.0,-0.71794,0.00017,18.79629]
[1777993151555,35.96,81312.73,0.0,-0.71795,0.00017,18.79599]
[1777993156604,35.96,81314.01,0.0,-0.71774,0.00017,18.80292]
[1777993161632,35.96,81314.08,0.0,-0.71774,0.00017,18.80303]
[1777993166667,35.96,81313.38,0.0,-0.71786,0.00017,18.79882]
[1777993169688,35.96,81306.62,0.0,-0.71901,0.00017,18.76044]
[1777993174723,35.96,81307.02,0.0,-0.71898,0.00017,18.75749]
[1777993179759,35.96,81300.75,0.0,-0.72004,0.00017,18.72184]
[1777993184790,35.96,81303.59,0.0,-0.71956,0.00017,18.738]
[1777993190594,35.96,81303.7,0.0,-0.71954,0.00017,18.73863]
[1777993195871,35.96,81305.18,0.0,-0.71929,0.00017,18.74713]
[1777993200907,35.96,81309.18,0.0,-0.71861,0.00017,18.76992]
[1777993201912,35.96,81303.28,0.0,-0.71961,0.00017,18.73646]
[1777993202919,35.96,81295.51,0.0,-0.72092,0.00017,18.69219]
[1777993203926,35.96,81295.44,0.0,-0.72093,0.00017,18.69179]
[1777993207954,35.96,81298.28,0.0,-0.72045,0.00017,18.70789]
[1777993212989,35.96,81300.07,0.0,-0.72016,0.00017,18.71787]
[1777993216015,35.96,81289.43,0.0,-0.72195,0.00017,18.65701]
[1777993218028,35.96,81274.54,0.0,-0.72444,0.00017,18.57148]
[1777993219038,35.96,81266.46,0.0,-0.72579,0.00017,18.52482]
[1777993223062,35.96,81271.56,0.0,-0.72494,0.00017,18.55442]
[1777993224070,35.96,81277.74,0.0,-0.7239,0.00017,18.59011]
[1777993225076,35.96,81278.79,0.0,-0.72373,0.00017,18.5962]
[1777993230873,35.96,81273.02,0.0,-0.72468,0.00017,18.5632]
[1777993236155,35.96,81260.11,0.0,-0.72687,0.00017,18.48349]
[1777993237161,35.96,81257.49,0.0,-0.72731,0.00017,18.46831]
[1777993242199,35.96,81256.14,0.0,-0.72753,0.00017,18.46037]
[1777993243203,35.96,81247.09,0.0,-0.72903,0.00017,18.40757]
[1777993244210,35.96,81240.95,0.0,-0.73006,0.00017,18.37148]
[1777993246224,35.96,81236.94,0.0,-0.73073,0.00017,18.34773]
[1777993251260,35.95,81233.98,0.0,-0.73123,0.00017,18.32963]
[1777993256300,35.95,81236.92,0.0,-0.73077,0.00017,18.34627]
[1777993261329,35.95,81237.67,0.0,-0.73066,0.00017,18.35001]
[1777993268379,35.94,81238.98,0.0,-0.73048,0.00017,18.35674]
[1777993270392,35.94,81244.12,0.0,-0.72963,0.00017,18.38664]
[1777993275429,35.94,81244.67,0.0,-0.72956,0.00017,18.38927]
[1777993277442,35.94,81237.2,0.0,-0.7308,0.00017,18.34522]
[1777993281473,35.93,81231.63,0.0,-0.73174,0.00017,18.31186]
[1777993282479,35.93,81216.92,0.0,-0.73416,0.00016,18.22472]
[1777993283486,35.93,81212.53,0.0,-0.73489,0.00016,18.19859]
[1777993288523,35.93,81214.23,0.0,-0.73461,0.00016,18.20863]
[1777993289530,35.93,81226.6,0.0,-0.73257,0.00016,18.28192]
[1777993291543,35.93,81229.71,0.0,-0.73211,0.00017,18.29488]
[1777993296581,35.93,81238.69,0.0,-0.73065,0.00017,18.3469]
[1777993301613,35.92,81240.37,0.0,-0.73039,0.00017,18.35609]
[1777993306654,35.92,81238.88,0.0,-0.73066,0.00017,18.34666]
[1777993311685,35.92,81240.51,0.0,-0.73041,0.00017,18.35559]
[1777993316719,35.91,81236.7,0.0,-0.73106,0.00017,18.33251]
[1777993318733,35.91,81229.09,0.0,-0.73232,0.00017,18.28744]
[1777993323773,35.91,81226.68,0.0,-0.73273,0.00016,18.27292]
[1777993327798,35.91,81219.74,0.0,-0.73388,0.00016,18.2315]
[1777993328805,35.91,81216.0,0.0,-0.7345,0.00016,18.20919]
[1777993333840,35.91,81222.12,0.0,-0.7335,0.00016,18.24512]
[1777993334847,35.91,81229.13,0.0,-0.73235,0.00017,18.2865]
[1777993335854,35.91,81228.65,0.0,-0.73243,0.00017,18.28353]
[1777993339882,35.91,81219.24,0.0,-0.73399,0.00016,18.22747]
[1777993340889,35.9,81206.65,0.0,-0.73607,0.00016,18.15233]
[1777993341898,35.9,81203.35,0.0,-0.73661,0.00016,18.13241]
[1777993342903,35.9,81209.31,0.0,-0.73564,0.00016,18.16783]
[1777993347937,35.9,81213.19,0.0,-0.73503,0.00016,18.18991]
[1777993349953,35.9,81215.17,0.0,-0.73472,0.00016,18.20137]
[1777993351966,35.89,81209.38,0.0,-0.73572,0.00016,18.16133]
[1777993357001,35.89,81208.92,0.0,-0.73582,0.00016,18.15785]
[1777993362037,35.89,81210.11,0.0,-0.73564,0.00016,18.16423]
[1777993363045,35.89,81217.41,0.0,-0.73445,0.00016,18.20755]
[1777993364051,35.89,81215.74,0.0,-0.73473,0.00016,18.19742]
[1777993369085,35.88,81211.55,0.0,-0.73545,0.00016,18.17149]
[1777993374121,35.88,81217.09,0.0,-0.73456,0.00016,18.20351]
[1777993377142,35.87,81222.43,0.0,-0.7337,0.00016,18.23462]
[1777993382177,35.87,81225.79,0.0,-0.73318,0.00017,18.25351]
[1777993387211,35.87,81225.2,0.0,-0.73329,0.00016,18.2496]
[1777993392250,35.87,81223.94,0.0,-0.7335,0.00016,18.2419]
[1777993397288,35.86,81223.08,0.0,-0.73365,0.00016,18.23643]
[1777993402323,35.86,81226.33,0.0,-0.73313,0.00017,18.25535]
[1777993403330,35.86,81232.05,0.0,-0.73219,0.00017,18.28912]
[1777993404336,35.86,81241.31,0.0,-0.73065,0.00017,18.34367]
[1777993405343,35.86,81241.91,0.0,-0.73056,0.00017,18.34707]
[1777993408366,35.86,81253.19,0.0,-0.7287,0.00017,18.41286]
[1777993409371,35.86,81260.5,0.0,-0.72748,0.00017,18.45551]
[1777993410378,35.86,81260.55,0.0,-0.72748,0.00017,18.45569]
[1777993412394,35.86,81268.47,0.0,-0.72621,0.00017,18.49636]
[1777993413399,35.86,81270.32,0.0,-0.7259,0.00017,18.50698]
[1777993418434,35.85,81267.23,0.0,-0.72642,0.00017,18.48879]
[1777993423469,35.85,81265.36,0.0,-0.72675,0.00017,18.47754]
[1777993425485,35.85,81271.37,0.0,-0.72575,0.00017,18.51235]
[1777993428504,35.85,81276.33,0.0,-0.72492,0.00017,18.54088]
[1777993433540,35.85,81278.66,0.0,-0.72455,0.00017,18.55383]
[1777993438574,35.84,81280.28,0.0,-0.7243,0.00017,18.56256]
[1777993443610,35.84,81283.8,0.0,-0.72372,0.00017,18.58234]
[1777993446635,35.84,81291.3,0.0,-0.72247,0.00017,18.62518]
[1777993451672,35.84,81292.72,0.0,-0.72225,0.00017,18.63281]
[1777993456702,35.83,81297.1,0.0,-0.72153,0.00017,18.65742]
[1777993459722,35.83,81306.61,0.0,-0.71993,0.00017,18.71147]
[1777993461736,35.83,81306.49,0.0,-0.71996,0.00017,18.71067]
[1777993466771,35.83,81310.36,0.0,-0.71931,0.00017,18.73233]
[1777993469793,35.83,81318.02,0.0,-0.71802,0.00017,18.77565]
[1777993471806,35.83,81319.49,0.0,-0.71782,0.00017,18.77874]
[1777993475835,35.83,81326.56,0.0,-0.71662,0.00017,18.81862]
[1777993476842,35.83,81340.72,0.0,-0.71421,0.00017,18.8982]
[1777993477852,35.83,81343.17,0.0,-0.71379,0.00017,18.91187]
[1777993480870,35.83,81348.4,0.0,-0.7129,0.00017,18.94097]
[1777993485906,35.82,81350.47,0.0,-0.71256,0.00017,18.95222]
[1777993490940,35.82,81350.16,0.0,-0.71262,0.00017,18.95016]
[1777993495978,35.82,81360.0,0.0,-0.71094,0.00017,19.00451]
[1777993496983,35.82,81364.11,0.0,-0.71024,0.00017,19.02723]
[1777993502020,35.81,81370.29,0.0,-0.70921,0.00017,19.0603]
[1777993503029,35.81,81379.54,0.0,-0.70762,0.00017,19.11106]
[1777993505040,35.81,81381.46,0.0,-0.70732,0.00017,19.12066]
[1777993507054,35.8,81375.95,0.0,-0.70831,0.00017,19.08907]
[1777993509071,35.8,81368.52,0.0,-0.70959,0.00017,19.04807]
[1777993510078,35.8,81355.24,0.0,-0.71188,0.00017,18.97442]
[1777993511086,35.8,81353.16,0.0,-0.71224,0.00017,18.96281]
[1777993515113,35.8,81348.02,0.0,-0.71312,0.00017,18.93411]
[1777993520148,35.8,81346.94,0.0,-0.7133,0.00017,18.92806]
[1777993523169,35.8,81341.3,0.0,-0.71427,0.00017,18.89649]
[1777993525183,35.8,81335.37,0.0,-0.71528,0.00017,18.86302]
[1777993530219,35.79,81337.45,0.0,-0.71494,0.00017,18.87426]
[1777993534248,35.79,81329.31,0.0,-0.71638,0.00017,18.8231]
[1777993535255,35.79,81316.51,0.0,-0.71855,0.00017,18.75058]
[1777993536262,35.79,81320.94,0.0,-0.7178,0.00017,18.77578]
[1777993537268,35.79,81326.07,0.0,-0.71693,0.00017,18.80484]
[1777993543083,35.79,81339.04,0.0,-0.71472,0.00017,18.87779]
[1777993548344,35.79,81339.07,0.0,-0.71473,0.00017,18.8776]
[1777993553380,35.79,81338.88,0.0,-0.71477,0.00017,18.87621]
[1777993558414,35.79,81341.97,0.0,-0.71425,0.00017,18.89328]
[1777993563451,35.79,81342.06,0.0,-0.71425,0.00017,18.89348]
[1777993568485,35.78,81352.65,0.0,-0.71244,0.00017,18.95236]
[1777993569492,35.78,81359.53,0.0,-0.71127,0.00017,18.99054]
[1777993574526,35.78,81361.03,0.0,-0.71102,0.00017,18.99849]
[1777993579564,35.78,81360.23,0.0,-0.71117,0.00017,18.99357]
[1777993583591,35.78,81365.47,0.0,-0.71028,0.00017,19.02235]
[1777993588626,35.78,81373.86,0.0,-0.70885,0.00017,19.06827]
[1777993591647,35.77,81379.03,0.0,-0.708,0.00017,19.09141]
[1777993596683,35.77,81385.92,0.0,-0.70682,0.00017,19.12887]
[1777993601721,35.77,81384.44,0.0,-0.7071,0.00017,19.12025]
[1777993606753,35.77,81385.67,0.0,-0.70689,0.00017,19.12662]
[1777993611787,35.76,81378.19,0.0,-0.7082,0.00017,19.0852]
[1777993616822,35.76,81380.35,0.0,-0.70784,0.00017,19.09676]
[1777993617829,35.76,81387.43,0.0,-0.70662,0.00017,19.13546]
[1777993618836,35.76,81387.33,0.0,-0.70664,0.00017,19.13483]
[1777993622866,35.75,81398.28,0.0,-0.7048,0.00017,19.19252]
[1777993624884,35.74,81412.34,0.0,-0.7024,0.00017,19.26738]
[1777993625887,35.74,81400.07,0.0,-0.70453,0.00017,19.20103]
[1777993626897,35.74,81394.1,0.0,-0.70557,0.00017,19.16841]
[1777993627901,35.74,81394.91,0.0,-0.70544,0.00017,19.17274]
[1777993629915,35.74,81405.52,0.0,-0.7036,0.00017,19.23022]
[1777993631939,35.73,81407.76,0.0,-0.70324,0.00017,19.24143]
[1777993634957,35.73,81413.5,0.0,-0.70224,0.00017,19.27228]
[1777993635961,35.73,81432.56,0.0,-0.69891,0.00018,19.37426]
[1777993636968,35.73,81423.77,0.0,-0.70045,0.00017,19.32725]
[1777993638984,35.73,81421.46,0.0,-0.70086,0.00017,19.3148]
[1777993641004,35.73,81433.58,0.0,-0.69875,0.00018,19.37926]
[1777993643022,35.73,81437.61,0.0,-0.69805,0.00018,19.40046]
[1777993648058,35.73,81427.02,0.0,-0.69992,0.00017,19.34367]
[1777993649063,35.73,81420.95,0.0,-0.70098,0.00017,19.31114]
[1777993650071,35.73,81413.98,0.0,-0.7022,0.00017,19.27365]
[1777993652084,35.73,81414.06,0.0,-0.70223,0.00017,19.26884]
[1777993656114,35.72,81404.5,0.0,-0.7039,0.00017,19.21691]
[1777993657120,35.72,81397.58,0.0,-0.70511,0.00017,19.17931]
[1777993658127,35.72,81392.79,0.0,-0.70594,0.00017,19.15317]
[1777993659134,35.72,81398.93,0.0,-0.70487,0.00017,19.18665]
[1777993661148,35.72,81400.47,0.0,-0.70461,0.00017,19.19497]
[1777993666183,35.72,81402.72,0.0,-0.70423,0.00017,19.20694]
[1777993669204,35.72,81395.02,0.0,-0.70557,0.00017,19.16483]
[1777993670211,35.72,81389.74,0.0,-0.70649,0.00017,19.13596]
[1777993674241,35.72,81384.61,0.0,-0.70738,0.00017,19.10772]
[1777993676252,35.72,81369.62,0.0,-0.70998,0.00017,19.02495]
[1777993677260,35.72,81363.05,0.0,-0.71111,0.00017,18.98842]
[1777993678267,35.72,81361.86,0.0,-0.71132,0.00017,18.98175]
[1777993682296,35.72,81354.33,0.0,-0.71262,0.00017,18.93946]
[1777993684309,35.71,81353.2,0.0,-0.71282,0.00017,18.93303]
[1777993686325,35.71,81347.72,0.0,-0.71376,0.00017,18.90219]
[1777993691360,35.71,81345.48,0.0,-0.71416,0.00017,18.88922]
[1777993696393,35.71,81344.96,0.0,-0.71426,0.00017,18.88594]
[1777993698407,35.71,81352.08,0.0,-0.71305,0.00017,18.9257]
[1777993700421,35.71,81358.87,0.0,-0.71189,0.00017,18.96322]
[1777993705457,35.7,81359.46,0.0,-0.71181,0.00017,18.96597]
[1777993710491,35.7,81363.96,0.0,-0.71106,0.00017,18.99036]
[1777993714519,35.7,81362.35,0.0,-0.71137,0.00017,18.97622]
[1777993719555,35.7,81357.84,0.0,-0.71216,0.00017,18.95086]
[1777993724591,35.7,81356.87,0.0,-0.71234,0.00017,18.94509]
[1777993730634,35.69,81358.4,0.0,-0.71209,0.00017,18.95326]
[1777993732649,35.69,81364.15,0.0,-0.7111,0.00017,18.98519]
[1777993735667,35.69,81372.13,0.0,-0.70973,0.00017,19.02927]
[1777993736674,35.69,81373.12,0.0,-0.70956,0.00017,19.03471]
[1777993741709,35.69,81369.18,0.0,-0.71024,0.00017,19.01277]
[1777993744731,35.69,81377.99,0.0,-0.70872,0.00017,19.06145]
[1777993745737,35.69,81376.85,0.0,-0.70892,0.00017,19.0551]
[1777993750772,35.69,81372.61,0.0,-0.70966,0.00017,19.03144]
[1777993755809,35.69,81372.3,0.0,-0.70972,0.00017,19.02951]
[1777993760843,35.69,81373.89,0.0,-0.70946,0.00017,19.03803]
[1777993765878,35.68,81376.58,0.0,-0.709,0.00017,19.05254]
[1777993770913,35.68,81374.13,0.0,-0.70944,0.00017,19.03857]
[1777993772926,35.68,81368.24,0.0,-0.7105,0.00017,19.00066]
[1777993777962,35.68,81368.42,0.0,-0.71048,0.00017,19.00142]
[1777993781990,35.68,81361.83,0.0,-0.71162,0.00017,18.96455]
[1777993787025,35.68,81362.04,0.0,-0.71159,0.00017,18.96547]
[1777993792060,35.67,81361.91,0.0,-0.71163,0.00017,18.9644]
[1777993797098,35.67,81350.53,0.0,-0.7136,0.00017,18.90014]
[1777993799115,35.67,81348.12,0.0,-0.71403,0.00017,18.8864]
[1777993800122,35.67,81335.3,0.0,-0.71623,0.00017,18.81388]
[1777993801133,35.67,81329.03,0.0,-0.7173,0.00017,18.77832]
[1777993802133,35.67,81327.46,0.0,-0.71757,0.00017,18.76926]
[1777993803141,35.67,81337.04,0.0,-0.71594,0.00017,18.82348]
[1777993805154,35.67,81342.0,0.0,-0.71509,0.00017,18.85134]
[1777993809192,35.66,81333.85,0.0,-0.7165,0.00017,18.80486]
[1777993810195,35.66,81328.17,0.0,-0.71748,0.00017,18.77248]
[1777993812209,35.66,81320.38,0.0,-0.71882,0.00017,18.7276]
[1777993816238,35.66,81326.27,0.0,-0.71783,0.00017,18.76074]
[1777993821274,35.66,81327.77,0.0,-0.71759,0.00017,18.76869]
[1777993826311,35.65,81338.52,0.0,-0.71578,0.00017,18.82894]
[1777993827318,35.65,81344.13,0.0,-0.71482,0.00017,18.86052]
[1777993829328,35.65,81348.06,0.0,-0.71415,0.00017,18.88246]
[1777993833359,35.65,81355.44,0.0,-0.71293,0.00017,18.91845]
[1777993834364,35.65,81360.57,0.0,-0.71205,0.00017,18.94704]
[1777993836378,35.65,81368.53,0.0,-0.71068,0.00017,18.99128]
[1777993838392,35.65,81372.65,0.0,-0.70997,0.00017,19.01411]
[1777993841414,35.65,81378.78,0.0,-0.70892,0.00017,19.04791]
[1777993844435,35.64,81384.18,0.0,-0.70799,0.00017,19.07755]
[1777993849469,35.64,81387.24,0.0,-0.70747,0.00017,19.0941]
[1777993854506,35.64,81384.57,0.0,-0.70794,0.00017,19.07919]
[1777993855512,35.64,81391.82,0.0,-0.70668,0.00017,19.11902]
[1777993860547,35.64,81393.41,0.0,-0.7064,0.00017,19.12764]
[1777993865583,35.64,81382.12,0.0,-0.70837,0.00017,19.06533]
[1777993866589,35.64,81382.77,0.0,-0.70826,0.00017,19.06885]
[1777993871626,35.64,81386.55,0.0,-0.70762,0.00017,19.0893]
[1777993874669,35.64,81394.08,0.0,-0.70632,0.00017,19.13042]
[1777993875659,35.63,81404.42,0.0,-0.70452,0.00017,19.18673]
[1777993880454,35.63,81409.86,0.0,-0.70359,0.00017,19.21584]
[1777993885729,35.63,81411.1,0.0,-0.70337,0.00017,19.2225]
[1777993887741,35.63,81409.41,0.0,-0.70367,0.00017,19.21337]
[1777993892779,35.63,81411.41,0.0,-0.70335,0.00017,19.21923]
[1777993897817,35.63,81417.74,0.0,-0.70224,0.00018,19.25358]
[1777993900594,35.63,81425.95,0.0,-0.7008,0.00018,19.2978]
[1777993903867,35.63,81442.13,0.0,-0.69796,0.00018,19.38423]
[1777993906887,35.63,81452.74,0.0,-0.69609,0.00018,19.4404]
[1777993907895,35.63,81455.1,0.0,-0.69567,0.00018,19.45282]
[1777993908902,35.63,81464.8,0.0,-0.69396,0.00018,19.5037]
[1777993910674,35.63,81468.32,0.0,-0.69334,0.00018,19.52209]
[1777993913938,35.63,81474.5,0.0,-0.69224,0.00018,19.55436]
[1777993915950,35.63,81479.72,0.0,-0.69131,0.00018,19.58147]
[1777993918971,35.63,81490.55,0.0,-0.68938,0.00018,19.63738]
[1777993920996,35.63,81503.03,0.0,-0.68715,0.00018,19.70134]
[1777993922003,35.64,81515.09,0.0,-0.68497,0.00018,19.76296]
[1777993925030,35.64,81524.45,0.0,-0.68327,0.00018,19.81057]
[1777993928050,35.66,81530.47,0.0,-0.68212,0.00018,19.84257]
[1777993933084,35.67,81529.17,0.0,-0.68227,0.00018,19.83815]
[1777993937151,35.69,81535.62,0.0,-0.68101,0.00018,19.87286]
[1777993938157,35.69,81547.45,0.0,-0.67888,0.00018,19.93127]
[1777993943191,35.7,81546.82,0.0,-0.67897,0.00018,19.92867]
[1777993945206,35.7,81541.36,0.0,-0.67994,0.00018,19.90208]
[1777993947219,35.7,81549.67,0.0,-0.67844,0.00018,19.94311]
[1777993952258,35.71,81554.67,0.0,-0.67755,0.00018,19.96302]
[1777993954269,35.71,81562.79,0.0,-0.67604,0.00018,20.0036]
[1777993955283,35.72,81569.97,0.0,-0.67469,0.00018,20.03946]
[1777993957293,35.74,81580.93,0.0,-0.67264,0.00018,20.09367]
[1777993958301,35.74,81587.04,0.0,-0.67151,0.00018,20.12313]
[1777993960314,35.75,81580.17,0.0,-0.67274,0.00018,20.09103]
[1777993964341,35.75,81586.57,0.0,-0.67157,0.00018,20.12169]
[1777993965349,35.75,81594.55,0.0,-0.67011,0.00018,20.15948]
[1777993966377,35.75,81602.44,0.0,-0.66868,0.00018,20.19629]
[1777993967386,35.75,81610.32,0.0,-0.66724,0.00018,20.233]
[1777993968382,35.76,81613.45,0.0,-0.66662,0.00018,20.24881]
[1777993971403,35.75,81606.8,0.0,-0.66788,0.00018,20.21674]
[1777993973416,35.75,81587.54,0.0,-0.6714,0.00018,20.126]
[1777993974435,35.75,81586.21,0.0,-0.67164,0.00018,20.11973]
[1777993976438,35.75,81596.84,0.0,-0.6697,0.00018,20.16996]
[1777993977446,35.75,81601.29,0.0,-0.66889,0.00018,20.19083]
[1777993978452,35.75,81582.99,0.0,-0.67223,0.00018,20.10437]
[1777993979460,35.75,81573.96,0.0,-0.67386,0.00018,20.06135]
[1777993980467,35.75,81574.17,0.0,-0.67382,0.00018,20.06244]
[1777993985503,35.75,81572.6,0.0,-0.67409,0.00018,20.0554]
[1777993986620,35.75,81562.96,0.0,-0.67583,0.00018,20.00911]
[1777993987531,35.75,81548.62,0.0,-0.67841,0.00018,19.93947]
[1777993988537,35.75,81539.49,0.0,-0.68005,0.00018,19.89473]
[1777993989545,35.75,81534.39,0.0,-0.68097,0.00018,19.86966]
[1777993993572,35.76,81542.46,0.0,-0.6795,0.00018,19.90992]
[1777993995586,35.76,81548.02,0.0,-0.67849,0.00018,19.93739]
[1777994000622,35.76,81550.9,0.0,-0.67795,0.00018,19.95193]
[1777994003642,35.77,81544.52,0.0,-0.67909,0.00018,19.92106]
[1777994006665,35.77,81536.88,0.0,-0.68044,0.00018,19.8839]
[1777994007671,35.77,81525.12,0.0,-0.68255,0.00018,19.82577]
[1777994008677,35.77,81524.5,0.0,-0.68265,0.00018,19.82285]
[1777994012707,35.78,81515.18,0.0,-0.68433,0.00018,19.77191]
[1777994013715,35.78,81508.0,0.0,-0.68561,0.00018,19.73603]
[1777994015731,35.78,81503.33,0.0,-0.68642,0.00018,19.71294]
[1777994020768,35.79,81498.57,0.0,-0.68723,0.00018,19.68985]
[1777994024798,35.79,81493.35,0.0,-0.68814,0.00018,19.66392]
[1777994028823,35.8,81501.38,0.0,-0.68669,0.00018,19.70527]
[1777994030838,35.8,81503.91,0.0,-0.68623,0.00018,19.71825]
[1777994031845,35.8,81494.63,0.0,-0.68788,0.00018,19.67134]
[1777994032853,35.8,81492.22,0.0,-0.6883,0.00018,19.65922]
[1777994037898,35.81,81489.0,0.0,-0.68885,0.00018,19.64351]
[1777994039902,35.81,81478.26,0.0,-0.69075,0.00018,19.58854]
[1777994041626,35.8,81476.89,0.0,-0.691,0.00018,19.58139]
[1777994045945,35.8,81468.44,0.0,-0.6925,0.00018,19.53758]
[1777994047958,35.8,81466.78,0.0,-0.6928,0.00018,19.52888]
[1777994051695,35.8,81472.45,0.0,-0.6918,0.00018,19.55803]
[1777994054001,35.8,81477.81,0.0,-0.69086,0.00018,19.58552]
[1777994055024,35.8,81484.38,0.0,-0.68969,0.00018,19.61922]
[1777994057025,35.8,81490.51,0.0,-0.68861,0.00018,19.65043]
[1777994062060,35.8,81490.15,0.0,-0.68869,0.00018,19.6482]
[1777994067095,35.79,81490.94,0.0,-0.68856,0.00018,19.6518]
[1777994072130,35.79,81492.71,0.0,-0.6883,0.00018,19.65555]
[1777994076158,35.8,81497.96,0.0,-0.68734,0.00018,19.68282]
[1777994077165,35.8,81505.98,0.0,-0.6859,0.00018,19.72358]
[1777994078172,35.8,81519.3,0.0,-0.68352,0.00018,19.79056]
[1777994079181,35.8,81519.3,0.0,-0.68352,0.00018,19.79067]
[1777994080187,35.8,81513.88,0.0,-0.68448,0.00018,19.76368]
[1777994085221,35.81,81514.12,0.0,-0.68441,0.00018,19.76557]
[1777994090259,35.81,81513.86,0.0,-0.68443,0.00018,19.76498]
[1777994095292,35.82,81514.74,0.0,-0.68425,0.00018,19.77015]
[1777994100331,35.82,81512.73,0.0,-0.68457,0.00018,19.76089]
[1777994105367,35.83,81509.01,0.0,-0.68521,0.00018,19.74304]
[1777994108393,35.83,81519.76,0.0,-0.68327,0.00018,19.79742]
[1777994109393,35.83,81528.07,0.0,-0.68178,0.00018,19.83869]
[1777994114429,35.84,81523.94,0.0,-0.68249,0.00018,19.81891]
[1777994115437,35.84,81530.51,0.0,-0.68131,0.00018,19.85159]
[1777994117450,35.84,81544.16,0.0,-0.67885,0.00018,19.91887]
[1777994118457,35.84,81550.88,0.0,-0.67764,0.00018,19.95167]
[1777994120472,35.84,81545.0,0.0,-0.67869,0.00018,19.92317]
[1777994121478,35.84,81539.65,0.0,-0.67965,0.00018,19.89711]
[1777994126513,35.85,81539.51,0.0,-0.67965,0.00018,19.89695]
[1777994130541,35.85,81532.95,0.0,-0.68081,0.00018,19.86524]
[1777994134571,35.86,81526.42,0.0,-0.68199,0.00018,19.82858]
[1777994136584,35.86,81515.75,0.0,-0.68389,0.00018,19.77586]
[1777994137591,35.86,81508.07,0.0,-0.68525,0.00018,19.73763]
[1777994142627,35.87,81501.21,0.0,-0.68644,0.00018,19.70395]
[1777994147662,35.87,81495.97,0.0,-0.68734,0.00018,19.67824]
[1777994151689,35.88,81506.38,0.0,-0.68547,0.00018,19.73118]
[1777994152705,35.88,81518.35,0.0,-0.68334,0.00018,19.79109]
[1777994154712,35.88,81527.14,0.0,-0.68176,0.00018,19.83492]
[1777994155718,35.88,81527.43,0.0,-0.68171,0.00018,19.8364]
[1777994160754,35.88,81530.22,0.0,-0.68119,0.00018,19.85048]
[1777994165791,35.88,81528.68,0.0,-0.68146,0.00018,19.84322]
[1777994170826,35.89,81522.89,0.0,-0.68248,0.00018,19.815]
[1777994171834,35.89,81526.33,0.0,-0.68186,0.00018,19.83215]
[1777994175865,35.89,81520.75,0.0,-0.68284,0.00018,19.80496]
[1777994176871,35.89,81511.06,0.0,-0.68456,0.00018,19.75677]
[1777994177880,35.89,81503.65,0.0,-0.68588,0.00018,19.71974]
[1777994178882,35.89,81504.74,0.0,-0.68568,0.00018,19.72538]
[1777994179905,35.9,81511.57,0.0,-0.68445,0.00018,19.75975]
[1777994180896,35.9,81511.5,0.0,-0.68446,0.00018,19.75952]
[1777994185932,35.9,81508.47,0.0,-0.68497,0.00018,19.74523]
[1777994187946,35.91,81502.03,0.0,-0.6861,0.00018,19.71333]
[1777994190967,35.91,81495.4,0.0,-0.68725,0.00018,19.68059]
[1777994194995,35.92,81489.22,0.0,-0.68835,0.00018,19.64526]
[1777994200031,35.93,81486.59,0.0,-0.68877,0.00018,19.6332]
[1777994205066,35.94,81484.45,0.0,-0.6891,0.00018,19.62351]
[1777994210106,35.94,81476.76,0.0,-0.69042,0.00018,19.58547]
[1777994212840,35.95,81474.86,0.0,-0.69072,0.00018,19.57658]
[1777994218157,35.96,81476.79,0.0,-0.69033,0.00018,19.58785]
[1777994223192,35.97,81474.08,0.0,-0.69076,0.00018,19.57536]
[1777994224200,35.97,81486.91,0.0,-0.68848,0.00018,19.64102]
[1777994225207,35.97,81496.0,0.0,-0.68686,0.00018,19.68721]
[1777994226214,35.98,81496.98,0.0,-0.68668,0.00018,19.69235]
[1777994231248,35.98,81506.63,0.0,-0.68494,0.00018,19.74167]
[1777994236283,35.99,81513.78,0.0,-0.68364,0.00018,19.77801]
[1777994238298,35.99,81517.45,0.0,-0.68297,0.00018,19.79655]
[1777994243337,36.0,81520.47,0.0,-0.6824,0.00018,19.81233]
[1777994248367,36.0,81523.52,0.0,-0.68183,0.00018,19.82815]
[1777994253402,36.01,81521.19,0.0,-0.68225,0.00018,19.81245]
[1777994257430,36.01,81527.41,0.0,-0.68112,0.00018,19.84369]
[1777994262465,36.02,81523.15,0.0,-0.68185,0.00018,19.8234]
[1777994264480,36.02,81507.88,0.0,-0.68456,0.00018,19.74804]
[1777994265486,36.02,81510.34,0.0,-0.68411,0.00018,19.7605]
[1777994270532,36.03,81508.15,0.0,-0.68446,0.00018,19.75057]
[1777994272538,36.03,81489.23,0.0,-0.6878,0.00018,19.6561]
[1777994273545,36.04,81480.12,0.0,-0.68939,0.00018,19.61045]
[1777994278609,36.04,81484.79,0.0,-0.68853,0.00018,19.63519]
[1777994281606,36.05,81496.09,0.0,-0.6865,0.00018,19.69312]
[1777994282614,36.05,81502.91,0.0,-0.68529,0.00018,19.72727]
[1777994284632,36.05,81510.62,0.0,-0.68391,0.00018,19.76603]
[1777994285634,36.06,81519.33,0.0,-0.68235,0.00018,19.8093]
[1777994286641,36.06,81522.19,0.0,-0.68184,0.00018,19.82351]
[1777994290678,36.06,81511.53,0.0,-0.68371,0.00018,19.77153]
[1777994291686,36.06,81516.68,0.0,-0.68278,0.00018,19.79728]
[1777994296731,36.07,81519.85,0.0,-0.68218,0.00018,19.81409]
[1777994301764,36.08,81522.33,0.0,-0.68169,0.00018,19.82739]
[1777994306799,36.09,81524.5,0.0,-0.68127,0.00018,19.83909]
[1777994311836,36.1,81528.81,0.0,-0.68049,0.00018,19.85624]
[1777994316871,36.1,81528.7,0.0,-0.68048,0.00018,19.85668]
[1777994321906,36.11,81540.44,0.0,-0.67834,0.00018,19.91498]
[1777994322913,36.12,81537.2,0.0,-0.67891,0.00018,19.89943]
[1777994326941,36.12,81529.47,0.0,-0.68026,0.00018,19.86249]
[1777994331979,36.13,81532.18,0.0,-0.67974,0.00018,19.87666]
[1777994337012,36.14,81533.4,0.0,-0.67949,0.00018,19.8835]
[1777994342047,36.14,81533.2,0.0,-0.6795,0.00018,19.88325]
[1777994343055,36.14,81522.03,0.0,-0.68147,0.00018,19.82909]
[1777994344062,36.15,81525.37,0.0,-0.68087,0.00018,19.84567]
[1777994349096,36.15,81528.47,0.0,-0.68028,0.00018,19.86184]
[1777994354131,36.16,81526.41,0.0,-0.6806,0.00018,19.85284]
[1777994358159,36.17,81519.2,0.0,-0.68185,0.00018,19.81846]
[1777994363196,36.18,81516.05,0.0,-0.68236,0.00018,19.80423]
[1777994365209,36.2,81513.17,0.0,-0.68276,0.00018,19.79303]
[1777994369239,36.23,81524.6,0.0,-0.6806,0.00018,19.85242]
[1777994370245,36.23,81524.39,0.0,-0.68063,0.00018,19.85161]
[1777994375280,36.24,81522.71,0.0,-0.68093,0.00018,19.83925]
[1777994380316,36.24,81521.61,0.0,-0.68109,0.00018,19.83474]
[1777994385352,36.25,81517.77,0.0,-0.68174,0.00018,19.81692]
[1777994390386,36.26,81517.69,0.0,-0.68171,0.00018,19.81755]
[1777994393408,36.26,81512.39,0.0,-0.68263,0.00018,19.79221]
[1777994398442,36.27,81513.05,0.0,-0.68247,0.00018,19.79658]
[1777994403479,36.28,81499.37,0.0,-0.68484,0.00018,19.73038]
[1777994405490,36.28,81492.47,0.0,-0.68605,0.00018,19.69628]
[1777994410527,36.29,81496.06,0.0,-0.68538,0.00018,19.71517]
[1777994415561,36.3,81497.63,0.0,-0.68506,0.00018,19.72401]
[1777994419589,36.31,81504.46,0.0,-0.68383,0.00018,19.75857]
[1777994420596,36.31,81506.04,0.0,-0.68354,0.00018,19.76652]
[1777994425631,36.31,81505.83,0.0,-0.68355,0.00018,19.76627]
[1777994430667,36.32,81506.49,0.0,-0.6834,0.00018,19.77025]
[1777994433689,36.32,81498.33,0.0,-0.68486,0.00018,19.72557]
[1777994434697,36.32,81491.71,0.0,-0.68602,0.00018,19.69272]
[1777994436709,36.33,81488.76,0.0,-0.68653,0.00018,19.67846]
[1777994440524,36.33,81495.75,0.0,-0.68526,0.00018,19.71404]
[1777994445771,36.34,81500.49,0.0,-0.6844,0.00018,19.73837]
[1777994450815,36.34,81501.32,0.0,-0.68422,0.00018,19.74323]
[1777994455843,36.35,81500.5,0.0,-0.68434,0.00018,19.73995]
[1777994457859,36.35,81491.6,0.0,-0.68589,0.00018,19.69621]
[1777994458866,36.35,81491.21,0.0,-0.68595,0.00018,19.69446]
[1777994462903,36.36,81503.55,0.0,-0.68375,0.00018,19.75625]
[1777994463909,36.36,81503.07,0.0,-0.68383,0.00018,19.75417]
[1777994467937,36.37,81512.34,0.0,-0.68218,0.00018,19.80004]
[1777994468944,36.37,81519.68,0.0,-0.68087,0.00018,19.83603]
[1777994471967,36.37,81513.55,0.0,-0.68194,0.00018,19.80653]
[1777994476999,36.38,81509.47,0.0,-0.68263,0.00018,19.78731]
[1777994482035,36.38,81503.49,0.0,-0.68366,0.00018,19.75882]
[1777994485060,36.39,81496.85,0.0,-0.68481,0.00018,19.72653]
[1777994490092,36.39,81501.08,0.0,-0.68403,0.00018,19.74817]
[1777994492109,36.39,81503.74,0.0,-0.68359,0.00018,19.75648]
[1777994495130,36.4,81496.46,0.0,-0.68486,0.00018,19.72099]
[1777994500165,36.4,81497.77,0.0,-0.6846,0.00018,19.72822]
[1777994505201,36.41,81497.24,0.0,-0.68467,0.00018,19.72631]
[1777994507214,36.41,81502.86,0.0,-0.68367,0.00018,19.75427]
[1777994510235,36.41,81506.91,0.0,-0.68294,0.00018,19.77449]
[1777994515273,36.42,81503.72,0.0,-0.68348,0.00018,19.75943]
[1777994521105,36.42,81500.79,0.0,-0.68397,0.00018,19.74581]
[1777994526349,36.43,81501.14,0.0,-0.68388,0.00018,19.74823]
[1777994527354,36.43,81508.63,0.0,-0.68256,0.00018,19.78509]
[1777994528361,36.43,81509.79,0.0,-0.68235,0.00018,19.79087]
[1777994533398,36.43,81511.05,0.0,-0.68211,0.00018,19.79752]
[1777994538431,36.44,81511.93,0.0,-0.68193,0.00018,19.8023]
[1777994543466,36.44,81511.24,0.0,-0.68204,0.00018,19.79939]
[1777994545480,36.44,81519.61,0.0,-0.68055,0.00018,19.84023]
[1777994546487,36.44,81525.81,0.0,-0.67946,0.00018,19.87025]
[1777994547494,36.44,81538.99,0.0,-0.67712,0.00018,19.93352]
[1777994548502,36.44,81544.36,0.0,-0.67617,0.00018,19.95912]
[1777994552529,36.44,81556.73,0.0,-0.674,0.00018,20.01265]
[1777994553538,36.44,81560.9,0.0,-0.67326,0.00018,20.03224]
[1777994555551,36.45,81569.63,0.0,-0.67169,0.00018,20.07317]
[1777994561385,36.45,81575.93,0.0,-0.67053,0.00018,20.10327]
[1777994564612,36.46,81569.84,0.0,-0.67161,0.00018,20.0754]
[1777994569648,36.46,81568.46,0.0,-0.67182,0.00018,20.06971]
[1777994574682,36.47,81571.44,0.0,-0.67126,0.00018,20.08424]
[1777994577704,36.47,81577.16,0.0,-0.67023,0.00018,20.1111]
[1777994582739,36.48,81586.62,0.0,-0.66852,0.00018,20.1551]
[1777994584753,36.48,81590.9,0.0,-0.66774,0.00018,20.17489]
[1777994589789,36.48,81591.45,0.0,-0.66762,0.00018,20.17783]
[1777994591803,36.48,81584.64,0.0,-0.66883,0.00018,20.14699]
[1777994595830,36.49,81592.64,0.0,-0.66738,0.00018,20.18392]
[1777994600866,36.49,81592.75,0.0,-0.66734,0.00018,20.18495]
[1777994602880,36.49,81585.66,0.0,-0.6686,0.00018,20.15278]
[1777994607916,36.5,81583.11,0.0,-0.66903,0.00018,20.14169]
[1777994608922,36.5,81574.44,0.0,-0.67057,0.00018,20.10191]
[1777994612953,36.51,81566.69,0.0,-0.67197,0.00018,20.06144]
[1777994617988,36.5,81556.36,0.0,-0.67382,0.00018,20.01306]
[1777994623024,36.51,81552.4,0.0,-0.67452,0.00018,19.99454]
[1777994624030,36.51,81546.97,0.0,-0.67548,0.00018,19.96892]
[1777994625037,36.51,81552.84,0.0,-0.67444,0.00018,19.99661]
[1777994629077,36.51,81562.77,0.0,-0.67267,0.00018,20.04316]
[1777994630079,36.51,81570.62,0.0,-0.67127,0.00018,20.07966]
[1777994631082,36.51,81576.27,0.0,-0.67026,0.00018,20.10597]
[1777994634103,36.51,81583.27,0.0,-0.66899,0.00018,20.13866]
[1777994635111,36.51,81588.68,0.0,-0.66802,0.00018,20.16355]
[1777994640153,36.52,81588.5,0.0,-0.66802,0.00018,20.16332]
[1777994641156,36.52,81613.46,0.0,-0.66354,0.00018,20.27608]
[1777994646190,36.52,81609.07,0.0,-0.66433,0.00018,20.25652]
[1777994648206,36.52,81616.42,0.0,-0.66301,0.00018,20.2894]
[1777994649211,36.52,81620.4,0.0,-0.66229,0.00018,20.30709]
[1777994651230,36.52,81609.5,0.0,-0.66425,0.00018,20.25844]
[1777994652237,36.52,81604.03,0.0,-0.66523,0.00018,20.23388]
[1777994653253,36.52,81598.07,0.0,-0.6663,0.00018,20.20701]
[1777994658282,36.52,81595.85,0.0,-0.66669,0.00018,20.19726]
[1777994663316,36.52,81604.87,0.0,-0.66505,0.00018,20.23834]
[1777994667343,36.53,81611.14,0.0,-0.66392,0.00018,20.2666]
[1777994671374,36.53,81603.91,0.0,-0.66525,0.00018,20.22929]
[1777994673386,36.53,81597.18,0.0,-0.66645,0.00018,20.19901]
[1777994678422,36.53,81593.75,0.0,-0.66705,0.00018,20.18387]
[1777994682451,36.53,81599.91,0.0,-0.66593,0.00018,20.21209]
[1777994685470,36.54,81605.44,0.0,-0.66493,0.00018,20.2372]
[1777994686478,36.54,81612.23,0.0,-0.66371,0.00018,20.26768]
[1777994688495,36.54,81614.74,0.0,-0.66326,0.00018,20.27892]
[1777994693527,36.54,81610.12,0.0,-0.66408,0.00018,20.25841]
[1777994697555,36.54,81599.99,0.0,-0.6659,0.00018,20.21302]
[1777994699571,36.54,81597.17,0.0,-0.66639,0.00018,20.20044]
[1777994700575,36.54,81590.55,0.0,-0.66758,0.00018,20.17047]
[1777994702590,36.54,81587.6,0.0,-0.66809,0.00018,20.15726]
[1777994707626,36.55,81583.53,0.0,-0.66879,0.00018,20.13931]
[1777994709638,36.55,81580.75,0.0,-0.66928,0.00018,20.12688]
[1777994714673,36.55,81584.04,0.0,-0.66869,0.00018,20.14188]
[1777994715680,36.55,81593.43,0.0,-0.66701,0.00018,20.18484]
[1777994716687,36.56,81603.68,0.0,-0.66517,0.00018,20.23127]
[1777994717696,36.56,81614.98,0.0,-0.66313,0.00018,20.28193]
[1777994718701,36.56,81623.13,0.0,-0.66166,0.00018,20.31814]
[1777994719709,36.56,81628.66,0.0,-0.66067,0.00018,20.34254]
[1777994722531,36.56,81623.24,0.0,-0.66164,0.00018,20.31865]
[1777994723738,36.56,81615.66,0.0,-0.66301,0.00018,20.28504]
[1777994724745,36.56,81616.97,0.0,-0.66277,0.00018,20.2909]
[1777994729779,36.56,81615.36,0.0,-0.66305,0.00018,20.28391]
[1777994732611,36.56,81601.8,0.0,-0.66552,0.00018,20.21835]
[1777994733808,36.56,81591.75,0.0,-0.66731,0.00018,20.17295]
[1777994734813,36.56,81590.91,0.0,-0.66746,0.00018,20.16925]
[1777994735821,36.56,81582.81,0.0,-0.6689,0.00018,20.13241]
[1777994736828,36.56,81578.57,0.0,-0.66965,0.00018,20.11311]
[1777994741863,36.56,81572.31,0.0,-0.6708,0.00018,20.08355]
[1777994743878,36.56,81563.67,0.0,-0.67234,0.00018,20.04341]
[1777994746898,36.56,81571.22,0.0,-0.671,0.00018,20.07842]
[1777994749920,36.56,81582.81,0.0,-0.66893,0.00018,20.13167]
[1777994750928,36.56,81585.26,0.0,-0.6685,0.00018,20.14281]
[1777994755962,36.56,81586.65,0.0,-0.66823,0.00018,20.14963]
[1777994760998,36.57,81581.65,0.0,-0.66909,0.00018,20.1276]
[1777994763010,36.57,81571.19,0.0,-0.67095,0.00018,20.07957]
[1777994764021,36.57,81563.57,0.0,-0.67231,0.00018,20.04422]
[1777994767041,36.57,81552.33,0.0,-0.6743,0.00018,19.99169]
[1777994768051,36.57,81544.16,0.0,-0.67572,0.00018,19.95392]
[1777994771069,36.58,81553.93,0.0,-0.67398,0.00018,20.00004]
[1777994776104,36.58,81558.05,0.0,-0.67325,0.00018,20.01934]
[1777994781138,36.58,81553.29,0.0,-0.6741,0.00018,19.99707]
[1777994786173,36.58,81561.71,0.0,-0.6726,0.00018,20.03641]
[1777994791210,36.57,81563.48,0.0,-0.67237,0.00018,20.0385]
[1777994796251,36.56,81561.26,0.0,-0.67278,0.00018,20.02779]
[1777994801286,36.56,81560.24,0.0,-0.67296,0.00018,20.02291]
[1777994806320,36.56,81565.49,0.0,-0.67204,0.00018,20.04722]
[1777994811360,36.56,81564.21,0.0,-0.67227,0.00018,20.04108]
[1777994816392,36.56,81566.39,0.0,-0.67189,0.00018,20.05106]
[1777994821425,36.56,81560.74,0.0,-0.6729,0.00018,20.02455]
[1777994822432,36.56,81550.67,0.0,-0.67469,0.00018,19.97734]
[1777994823439,36.56,81543.3,0.0,-0.676,0.00018,19.94258]
[1777994828474,36.56,81543.72,0.0,-0.67592,0.00018,19.94481]
[1777994829481,36.56,81538.08,0.0,-0.67691,0.00018,19.9181]
[1777994831495,36.56,81535.86,0.0,-0.6773,0.00018,19.90768]
[1777994836530,36.56,81528.71,0.0,-0.67855,0.00018,19.8739]
[1777994838551,36.56,81520.58,0.0,-0.67998,0.00018,19.83498]
[1777994841567,36.57,81511.36,0.0,-0.6816,0.00018,19.79069]
[1777994842576,36.58,81506.88,0.0,-0.68234,0.00018,19.77019]
[1777994844586,36.59,81500.36,0.0,-0.68342,0.00018,19.74001]
[1777994847612,36.59,81506.88,0.0,-0.68226,0.00018,19.77219]
[1777994848619,36.59,81512.11,0.0,-0.68134,0.00018,19.79768]
[1777994850634,36.59,81517.84,0.0,-0.68032,0.00018,19.82551]
[1777994853655,36.59,81524.78,0.0,-0.67913,0.00018,19.85404]
[1777994858689,36.6,81521.99,0.0,-0.67961,0.00018,19.84086]
[1777994863724,36.6,81529.46,0.0,-0.67828,0.00018,19.87699]
[1777994866745,36.6,81524.0,0.0,-0.67923,0.00018,19.8511]
[1777994871781,36.61,81519.03,0.0,-0.68009,0.00018,19.82778]
[1777994876815,36.61,81517.7,0.0,-0.68031,0.00018,19.82173]
[1777994882663,36.61,81517.21,0.0,-0.68038,0.00018,19.81979]
[1777994883864,36.61,81510.23,0.0,-0.6816,0.00018,19.78614]
[1777994884871,36.61,81502.39,0.0,-0.68298,0.00018,19.74814]
[1777994885878,36.62,81502.61,0.0,-0.68289,0.00018,19.7506]
[1777994888899,36.63,81511.52,0.0,-0.6813,0.00018,19.79426]
[1777994889906,36.63,81512.14,0.0,-0.68119,0.00018,19.79736]
[1777994894941,36.63,81512.99,0.0,-0.68102,0.00018,19.80198]
[1777994900984,36.64,81513.85,0.0,-0.68085,0.00018,19.8067]
[1777994904005,36.64,81506.07,0.0,-0.6822,0.00018,19.76935]
[1777994906022,36.64,81499.73,0.0,-0.68331,0.00018,19.73871]
[1777994907025,36.64,81489.4,0.0,-0.68511,0.00017,19.68824]
[1777994908038,36.64,81495.79,0.0,-0.68399,0.00018,19.7197]
[1777994910046,36.64,81496.75,0.0,-0.68381,0.00018,19.7246]
[1777994915083,36.65,81494.6,0.0,-0.68421,0.00018,19.70955]
[1777994918101,36.66,81488.52,0.0,-0.68522,0.00017,19.68102]
[1777994923137,36.68,81489.44,0.0,-0.68496,0.00017,19.68842]
[1777994928178,36.68,81490.46,0.0,-0.68476,0.00017,19.6938]
[1777994930190,36.68,81502.28,0.0,-0.68269,0.00018,19.75169]
[1777994931196,36.68,81504.77,0.0,-0.68225,0.00018,19.76387]
[1777994936229,36.69,81501.49,0.0,-0.6828,0.00018,19.74845]
[1777994941267,36.69,81499.92,0.0,-0.68305,0.00018,19.74144]
[1777994942270,36.69,81494.43,0.0,-0.68401,0.00017,19.71477]
[1777994944287,36.7,81487.27,0.0,-0.68525,0.00017,19.67995]
[1777994949320,36.7,81491.5,0.0,-0.68449,0.00017,19.70129]
[1777994950327,36.7,81497.02,0.0,-0.68352,0.00017,19.72831]
[1777994955363,36.7,81494.78,0.0,-0.6839,0.00017,19.71769]
[1777994960405,36.71,81496.98,0.0,-0.68351,0.00017,19.7287]
[1777994961404,36.71,81503.17,0.0,-0.68242,0.00018,19.75886]
[1777994963418,36.71,81511.74,0.0,-0.68092,0.00018,19.80039]
[1777994968453,36.71,81513.76,0.0,-0.68055,0.00018,19.81029]
[1777994975509,36.71,81518.62,0.0,-0.67973,0.00018,19.82886]
[1777994976512,36.71,81523.88,0.0,-0.6788,0.00018,19.85409]
[1777994978527,36.71,81532.95,0.0,-0.6772,0.00018,19.89733]
[1777994982556,36.71,81538.18,0.0,-0.67627,0.00018,19.9222]
[1777994987590,36.71,81544.39,0.0,-0.67517,0.00018,19.95158]
[1777994992626,36.72,81552.98,0.0,-0.67364,0.00018,19.9919]
[1777994994639,36.72,81558.42,0.0,-0.67268,0.00018,20.01722]
[1777994999674,36.71,81569.31,0.0,-0.67075,0.00018,20.06743]
[1777995001689,36.71,81576.92,0.0,-0.6694,0.00018,20.10222]
[1777995003703,36.71,81582.01,0.0,-0.6685,0.00018,20.12527]
[1777995005716,36.71,81591.37,0.0,-0.66683,0.00018,20.16773]
[1777995007732,36.71,81593.62,0.0,-0.66643,0.00018,20.17802]
[1777995010751,36.71,81598.91,0.0,-0.66547,0.00018,20.202]
[1777995012768,36.72,81601.69,0.0,-0.66497,0.00018,20.21453]
[1777995014779,36.72,81608.39,0.0,-0.66377,0.00018,20.24448]
[1777995017801,36.72,81612.51,0.0,-0.66303,0.00018,20.26278]
[1777995021828,36.72,81606.45,0.0,-0.66412,0.00018,20.23578]
[1777995023844,36.71,81600.57,0.0,-0.66517,0.00018,20.20949]
[1777995025864,36.72,81591.63,0.0,-0.66677,0.00018,20.16932]
[1777995031000,36.72,81601.29,0.0,-0.66507,0.00018,20.20802]
[1777995032033,36.72,81595.91,0.0,-0.66603,0.00018,20.18389]
[1777995033724,36.72,81607.74,0.0,-0.66391,0.00018,20.23689]
[1777995036040,36.72,81599.84,0.0,-0.66532,0.00018,20.2016]
[1777995041074,36.72,81602.45,0.0,-0.66485,0.00018,20.21338]
[1777995046111,36.72,81599.62,0.0,-0.66536,0.00018,20.2008]
[1777995051144,36.72,81597.62,0.0,-0.66571,0.00018,20.19194]
[1777995056181,36.72,81600.78,0.0,-0.66514,0.00018,20.20627]
[1777995059907,36.72,81588.17,0.0,-0.66738,0.00018,20.1496]
[1777995062235,36.72,81584.52,0.0,-0.66803,0.00018,20.1332]
[1777995067263,36.73,81589.61,0.0,-0.66711,0.00018,20.15645]
[1777995072297,36.73,81587.05,0.0,-0.66756,0.00018,20.1452]
[1777995073308,36.73,81580.51,0.0,-0.66872,0.00018,20.11557]
[1777995075318,36.73,81578.61,0.0,-0.66905,0.00018,20.10712]
[1777995078340,36.73,81572.27,0.0,-0.67018,0.00018,20.07804]
[1777995083374,36.73,81577.51,0.0,-0.66926,0.00018,20.10165]
[1777995084391,36.73,81584.99,0.0,-0.66793,0.00018,20.13562]
[1777995085394,36.73,81590.86,0.0,-0.66688,0.00018,20.1623]
[1777995086399,36.73,81603.2,0.0,-0.66467,0.00018,20.2178]
[1777995087408,36.73,81611.17,0.0,-0.66325,0.00018,20.25332]
[1777995090425,36.73,81598.67,0.0,-0.66548,0.00018,20.19761]
[1777995091434,36.73,81600.01,0.0,-0.66527,0.00018,20.19871]
[1777995095461,36.73,81581.83,0.0,-0.66851,0.00018,20.11682]
[1777995096474,36.73,81570.49,0.0,-0.67053,0.00018,20.06481]
[1777995099490,36.73,81564.66,0.0,-0.67157,0.00018,20.03787]
[1777995103521,36.73,81571.59,0.0,-0.67035,0.00018,20.06967]
[1777995105533,36.73,81584.25,0.0,-0.66808,0.00018,20.12778]
[1777995107546,36.73,81589.92,0.0,-0.66706,0.00018,20.1537]
[1777995112582,36.74,81583.7,0.0,-0.66815,0.00018,20.1259]
[1777995117617,36.73,81588.67,0.0,-0.66728,0.00018,20.14802]
[1777995122653,36.73,81593.88,0.0,-0.66637,0.00018,20.17121]
[1777995126681,36.73,81582.32,0.0,-0.66842,0.00018,20.11907]
[1777995128695,36.73,81572.57,0.0,-0.67016,0.00018,20.07442]
[1777995131720,36.73,81566.87,0.0,-0.67118,0.00018,20.04811]
[1777995137763,36.73,81567.83,0.0,-0.67101,0.00018,20.05238]
[1777995142798,36.73,81564.74,0.0,-0.67157,0.00018,20.03802]
[1777995144811,36.73,81555.79,0.0,-0.67315,0.00018,19.99654]
[1777995147832,36.73,81550.29,0.0,-0.67412,0.00018,19.97101]
[1777995152868,36.73,81550.24,0.0,-0.67415,0.00018,19.96611]
[1777995157902,36.74,81546.25,0.0,-0.67484,0.00018,19.94782]
[1777995161930,36.74,81538.11,0.0,-0.67627,0.00018,19.90992]
[1777995163946,36.74,81529.41,0.0,-0.67779,0.00018,19.86897]
[1777995164954,36.74,81522.79,0.0,-0.67896,0.00018,19.83755]
[1777995169995,36.75,81518.78,0.0,-0.67964,0.00018,19.81898]
[1777995175031,36.75,81521.06,0.0,-0.67921,0.00018,19.83046]
[1777995180070,36.76,81517.74,0.0,-0.67978,0.00018,19.81512]
[1777995183088,36.76,81511.25,0.0,-0.6809,0.00018,19.78432]
[1777995185118,36.76,81516.54,0.0,-0.67996,0.00018,19.80997]
[1777995186114,36.76,81522.91,0.0,-0.67884,0.00018,19.84052]
[1777995189136,36.76,81529.6,0.0,-0.67766,0.00018,19.87254]
[1777995191150,36.76,81532.7,0.0,-0.67711,0.00018,19.8873]
[1777995196186,36.76,81538.78,0.0,-0.67603,0.00018,19.91611]
[1777995198198,36.76,81544.46,0.0,-0.67502,0.00018,19.94288]
[1777995203233,36.77,81544.33,0.0,-0.67504,0.00018,19.94243]
[1777995206255,36.77,81552.62,0.0,-0.67357,0.00018,19.98125]
[1777995207261,36.77,81555.11,0.0,-0.67313,0.00018,19.99282]
[1777995212296,36.77,81553.51,0.0,-0.67345,0.00018,19.98032]
[1777995217334,36.77,81549.33,0.0,-0.67419,0.00018,19.96081]
[1777995222367,36.77,81551.57,0.0,-0.6738,0.00018,19.97128]
[1777995227404,36.77,81553.56,0.0,-0.67344,0.00018,19.98053]
[1777995230120,36.77,81557.08,0.0,-0.67282,0.00018,19.99681]
[1777995236466,36.76,81557.64,0.0,-0.67273,0.00018,19.99923]
[1777995241502,36.76,81556.41,0.0,-0.67296,0.00018,19.99338]
[1777995246542,36.76,81556.23,0.0,-0.67299,0.00018,19.99243]
[1777995251578,36.76,81557.07,0.0,-0.67285,0.00018,19.9962]
[1777995255602,36.76,81564.59,0.0,-0.67152,0.00018,20.03085]
[1777995260636,36.76,81566.16,0.0,-0.67125,0.00018,20.03778]
[1777995263658,36.75,81560.27,0.0,-0.67231,0.00018,20.01038]
[1777995266679,36.75,81550.1,0.0,-0.67411,0.00018,19.96301]
[1777995270723,36.75,81543.58,0.0,-0.67526,0.00018,19.93254]
[1777995272722,36.76,81536.51,0.0,-0.67654,0.00018,19.89435]
[1777995277757,36.76,81542.16,0.0,-0.67554,0.00018,19.9212]
[1777995278764,36.76,81549.62,0.0,-0.67422,0.00018,19.95615]
[1777995281787,36.76,81556.62,0.0,-0.67298,0.00018,19.98874]
[1777995282793,36.76,81564.58,0.0,-0.67157,0.00018,20.02555]
[1777995283801,36.76,81570.03,0.0,-0.6706,0.00018,20.05059]
[1777995288834,36.75,81568.91,0.0,-0.67081,0.00018,20.04518]
[1777995293870,36.75,81570.21,0.0,-0.67059,0.00018,20.05088]
[1777995298905,36.75,81570.29,0.0,-0.67059,0.00018,20.05099]
[1777995303942,36.75,81578.12,0.0,-0.66921,0.00018,20.08654]
[1777995304948,36.75,81586.04,0.0,-0.6678,0.00018,20.12249]
[1777995305955,36.74,81586.31,0.0,-0.66776,0.00018,20.12361]
[1777995307973,36.74,81592.77,0.0,-0.66661,0.00018,20.15259]
[1777995308976,36.74,81598.27,0.0,-0.66563,0.00018,20.1774]
[1777995313004,36.75,81590.79,0.0,-0.66695,0.00018,20.14397]
[1777995314011,36.75,81598.16,0.0,-0.66563,0.00018,20.17723]
[1777995316025,36.75,81601.02,0.0,-0.66512,0.00018,20.19014]
[1777995317032,36.75,81594.16,0.0,-0.66634,0.00018,20.1594]
[1777995320053,36.75,81591.28,0.0,-0.66685,0.00018,20.14664]
[1777995325088,36.75,81591.04,0.0,-0.66687,0.00018,20.14598]
[1777995330124,36.76,81592.42,0.0,-0.66661,0.00018,20.15265]
[1777995335159,36.76,81595.66,0.0,-0.66605,0.00018,20.16265]
[1777995340194,36.76,81598.73,0.0,-0.66548,0.00018,20.17677]
[1777995343215,36.77,81604.91,0.0,-0.66437,0.00018,20.20458]
[1777995344223,36.77,81611.53,0.0,-0.66318,0.00018,20.23403]
[1777995347245,36.77,81613.5,0.0,-0.66283,0.00018,20.2428]
[1777995349257,36.77,81624.73,0.0,-0.66081,0.00018,20.29221]
[1777995350263,36.77,81626.51,0.0,-0.66049,0.00018,20.29996]
[1777995355298,36.77,81619.9,0.0,-0.66169,0.00018,20.27078]
[1777995356306,36.77,81616.05,0.0,-0.66238,0.00018,20.25381]
[1777995360334,36.76,81622.11,0.0,-0.6613,0.00018,20.28045]
[1777995365368,36.76,81625.04,0.0,-0.66077,0.00018,20.29322]
[1777995367384,36.76,81631.34,0.0,-0.65964,0.00018,20.32069]
[1777995369396,36.76,81637.01,0.0,-0.65862,0.00018,20.34524]
[1777995374431,36.76,81631.7,0.0,-0.65959,0.00018,20.32201]
[1777995376445,36.76,81621.93,0.0,-0.66134,0.00018,20.27928]
[1777995377452,36.76,81621.91,0.0,-0.66135,0.00018,20.27921]
[1777995381181,36.76,81609.31,0.0,-0.66361,0.00018,20.22359]
[1777995386515,36.76,81611.89,0.0,-0.66314,0.00018,20.23515]
[1777995391550,36.76,81610.55,0.0,-0.66341,0.00018,20.22433]
[1777995396586,36.76,81604.44,0.0,-0.6645,0.00018,20.19724]
[1777995399606,36.76,81596.92,0.0,-0.66585,0.00018,20.16353]
[1777995401322,36.76,81583.89,0.0,-0.66818,0.00018,20.10452]
[1777995404651,36.76,81593.26,0.0,-0.66652,0.00018,20.14667]
[1777995406667,36.76,81598.74,0.0,-0.66555,0.00018,20.17107]
[1777995409687,36.76,81602.19,0.0,-0.66492,0.00018,20.18671]
[1777995414722,36.76,81600.39,0.0,-0.66523,0.00018,20.17894]
[1777995419756,36.76,81597.55,0.0,-0.66574,0.00018,20.16616]
[1777995424792,36.76,81598.14,0.0,-0.66564,0.00018,20.16864]
[1777995426808,36.76,81589.56,0.0,-0.66718,0.00018,20.12999]
[1777995431845,36.76,81584.38,0.0,-0.66812,0.00018,20.10606]
[1777995433858,36.75,81589.99,0.0,-0.66713,0.00018,20.13123]
[1777995436878,36.75,81582.51,0.0,-0.66847,0.00018,20.0971]
[1777995441913,36.75,81581.16,0.0,-0.66872,0.00018,20.09083]
[1777995446948,36.75,81585.3,0.0,-0.668,0.00018,20.1092]
[1777995451983,36.75,81584.29,0.0,-0.66821,0.00018,20.09967]
[1777995457020,36.75,81588.4,0.0,-0.66748,0.00018,20.11831]
[1777995462055,36.75,81589.34,0.0,-0.66731,0.00018,20.12251]
[1777995465076,36.75,81595.11,0.0,-0.66628,0.00018,20.1486]
[1777995466083,36.75,81602.49,0.0,-0.66496,0.00018,20.18176]
[1777995468097,36.75,81603.93,0.0,-0.6647,0.00018,20.18825]
[1777995473134,36.75,81602.47,0.0,-0.66496,0.00018,20.18186]
[1777995478169,36.75,81600.3,0.0,-0.66534,0.00018,20.17231]
[1777995483205,36.75,81600.7,0.0,-0.66526,0.00018,20.17425]
[1777995491993,36.75,81600.25,0.0,-0.66534,0.00018,20.17225]
[1777995494283,36.75,81607.87,0.0,-0.66397,0.00018,20.20626]
[1777995495290,36.75,81609.95,0.0,-0.6636,0.00018,20.21551]
[1777995500324,36.75,81611.41,0.0,-0.66334,0.00018,20.222]
[1777995502338,36.75,81619.15,0.0,-0.66195,0.00018,20.2562]
[1777995503345,36.75,81628.36,0.0,-0.6603,0.00018,20.29658]
[1777995504353,36.75,81629.82,0.0,-0.66004,0.00018,20.3029]
[1777995509387,36.75,81621.11,0.0,-0.66161,0.00018,20.26451]
[1777995510397,36.75,81621.76,0.0,-0.6615,0.00018,20.26735]
[1777995515429,36.75,81618.87,0.0,-0.66205,0.00018,20.24965]
[1777995520465,36.75,81620.06,0.0,-0.66184,0.00018,20.25487]
[1777995522478,36.75,81611.52,0.0,-0.66337,0.00018,20.21713]
[1777995523485,36.75,81608.13,0.0,-0.66398,0.00018,20.2021]
[1777995526506,36.75,81602.77,0.0,-0.66493,0.00018,20.17834]
[1777995531541,36.76,81604.82,0.0,-0.66453,0.00018,20.18828]
[1777995536587,36.76,81602.56,0.0,-0.66493,0.00018,20.17841]
[1777995542343,36.76,81602.52,0.0,-0.66492,0.00018,20.1785]
[1777995544632,36.76,81591.62,0.0,-0.66687,0.00018,20.12954]
[1777995545639,36.76,81578.0,0.0,-0.6693,0.00018,20.0677]
[1777995546645,36.76,81572.45,0.0,-0.67029,0.00018,20.04224]
[1777995548660,36.76,81570.12,0.0,-0.67071,0.00018,20.03144]
[1777995553695,36.76,81572.39,0.0,-0.67032,0.00018,20.04158]
[1777995556716,36.76,81580.48,0.0,-0.66888,0.00018,20.0784]
[1777995557723,36.76,81583.32,0.0,-0.66837,0.00018,20.09144]
[1777995562758,36.76,81583.77,0.0,-0.66827,0.00018,20.09396]
[1777995563765,36.76,81578.17,0.0,-0.66927,0.00018,20.06846]
[1777995568800,36.76,81578.99,0.0,-0.66912,0.00018,20.07226]
[1777995573835,36.76,81575.8,0.0,-0.66973,0.00018,20.05249]
[1777995578872,36.76,81574.52,0.0,-0.66998,0.00018,20.04621]
[1777995581891,36.76,81558.41,0.0,-0.67284,0.00018,19.97195]
[1777995586929,36.76,81557.25,0.0,-0.67305,0.00018,19.96648]
[1777995590974,36.76,81548.48,0.0,-0.67461,0.00018,19.92556]
[1777995591963,36.75,81544.45,0.0,-0.67532,0.00018,19.90665]
[1777995594992,36.75,81550.85,0.0,-0.67419,0.00018,19.9366]
[1777995595997,36.75,81557.68,0.0,-0.67298,0.00018,19.96837]
[1777995601035,36.75,81567.01,0.0,-0.67132,0.00018,20.0115]
[1777995602042,36.75,81574.94,0.0,-0.66992,0.00018,20.04788]
[1777995604058,36.75,81585.62,0.0,-0.66802,0.00018,20.09641]
[1777995605065,36.75,81591.72,0.0,-0.66693,0.00018,20.1239]
[1777995610105,36.75,81591.14,0.0,-0.66706,0.00018,20.12072]
[1777995612115,36.74,81584.46,0.0,-0.66826,0.00018,20.09025]
[1777995617150,36.74,81584.11,0.0,-0.66834,0.00018,20.0882]
[1777995621179,36.74,81576.84,0.0,-0.66965,0.00018,20.05471]
[1777995625206,36.74,81570.04,0.0,-0.67087,0.00018,20.02333]
[1777995630242,36.73,81571.0,0.0,-0.67071,0.00018,20.0276]
[1777995635276,36.73,81567.62,0.0,-0.67135,0.00018,20.00694]
[1777995640312,36.73,81571.17,0.0,-0.67072,0.00018,20.02317]
[1777995645348,36.73,81569.16,0.0,-0.67108,0.00018,20.01378]
[1777995650385,36.73,81570.79,0.0,-0.6708,0.00018,20.02119]
[1777995655418,36.73,81571.73,0.0,-0.67064,0.00018,20.02537]
[1777995660455,36.73,81580.69,0.0,-0.66905,0.00018,20.06626]
[1777995664483,36.73,81587.76,0.0,-0.66779,0.00018,20.09818]
[1777995669518,36.72,81580.46,0.0,-0.66911,0.00018,20.06458]
[1777995672538,36.72,81575.19,0.0,-0.67006,0.00018,20.04036]
[1777995674555,36.72,81562.63,0.0,-0.67229,0.00018,19.98244]
[1777995675561,36.72,81553.68,0.0,-0.67388,0.00018,19.94084]
[1777995676570,36.72,81554.32,0.0,-0.67376,0.00018,19.94389]
[1777995681606,36.72,81555.03,0.0,-0.67363,0.00018,19.94751]
[1777995682611,36.72,81561.4,0.0,-0.67249,0.00018,19.97714]
[1777995684626,36.72,81565.87,0.0,-0.6717,0.00018,19.9978]
[1777995689659,36.72,81568.59,0.0,-0.67121,0.00018,20.01046]
[1777995694696,36.73,81570.18,0.0,-0.67096,0.00018,20.01286]
[1777995699733,36.73,81570.62,0.0,-0.67088,0.00018,20.01496]
[1777995706784,36.73,81569.72,0.0,-0.67104,0.00018,20.01092]
[1777995711529,36.73,81575.84,0.0,-0.66995,0.00018,20.03905]
[1777995717863,36.73,81577.76,0.0,-0.66961,0.00018,20.04771]
[1777995721891,36.72,81581.23,0.0,-0.669,0.00018,20.06343]
[1777995726926,36.72,81584.76,0.0,-0.66838,0.00018,20.07929]
[1777995731961,36.72,81589.23,0.0,-0.66759,0.00018,20.09931]
[1777995736995,36.72,81587.45,0.0,-0.66792,0.00018,20.09096]
[1777995741739,36.72,81577.8,0.0,-0.66965,0.00018,20.04677]
[1777995747072,36.72,81578.23,0.0,-0.66958,0.00018,20.04866]
[1777995752107,36.71,81580.04,0.0,-0.66929,0.00018,20.05188]
[1777995756139,36.71,81569.98,0.0,-0.67109,0.00018,20.00565]
[1777995758150,36.71,81564.01,0.0,-0.67215,0.00018,19.97813]
[1777995763184,36.72,81560.05,0.0,-0.67284,0.00018,19.96]
[1777995766212,36.72,81554.57,0.0,-0.67381,0.00018,19.93466]
[1777995771240,36.72,81552.5,0.0,-0.67416,0.00018,19.92537]
[1777995776279,36.72,81551.93,0.0,-0.67424,0.00018,19.92309]
[1777995781313,36.73,81547.54,0.0,-0.67502,0.00018,19.90268]
[1777995785341,36.73,81541.39,0.0,-0.6761,0.00018,19.87396]
[1777995788361,36.73,81558.53,0.0,-0.67303,0.00018,19.95498]
[1777995792391,36.73,81566.43,0.0,-0.67163,0.00018,19.99148]
[1777995797426,36.73,81564.75,0.0,-0.67193,0.00018,19.98376]
[1777995802461,36.73,81564.31,0.0,-0.672,0.00018,19.98182]
[1777995805483,36.74,81570.48,0.0,-0.6709,0.00018,20.01037]
[1777995807496,36.74,81570.69,0.0,-0.67086,0.00018,20.01133]
[1777995813538,36.74,81571.03,0.0,-0.67084,0.00018,20.00789]
[1777995815552,36.74,81563.78,0.0,-0.67213,0.00018,19.97445]
[1777995820587,36.74,81558.92,0.0,-0.67299,0.00018,19.95197]
[1777995826634,36.74,81558.05,0.0,-0.67314,0.00018,19.94797]
[1777995831667,36.74,81556.1,0.0,-0.67348,0.00018,19.93894]
[1777995835693,36.74,81550.31,0.0,-0.67451,0.00018,19.91197]
[1777995840728,36.74,81552.12,0.0,-0.67418,0.00018,19.92058]
[1777995845764,36.74,81556.76,0.0,-0.67336,0.00018,19.94228]
[1777995847777,36.74,81563.27,0.0,-0.6722,0.00018,19.97249]
[1777995852812,36.74,81565.6,0.0,-0.67178,0.00018,19.9833]
[1777995857847,36.74,81566.82,0.0,-0.67156,0.00018,19.98903]
[1777995862882,36.74,81567.33,0.0,-0.67147,0.00018,19.99148]
[1777995867917,36.74,81568.24,0.0,-0.67131,0.00018,19.99559]
[1777995869931,36.74,81574.27,0.0,-0.67024,0.00018,20.02331]
[1777995872686,36.74,81585.9,0.0,-0.6682,0.00018,20.07135]
[1777995875973,36.74,81591.78,0.0,-0.66715,0.00018,20.09786]
[1777995881009,36.73,81591.81,0.0,-0.66716,0.00018,20.09764]
[1777995886042,36.73,81590.58,0.0,-0.6674,0.00018,20.09176]
[1777995889065,36.73,81596.44,0.0,-0.66636,0.00018,20.11802]
[1777995894099,36.73,81595.29,0.0,-0.66658,0.00018,20.11245]
[1777995899135,36.72,81598.37,0.0,-0.66604,0.00018,20.12595]
[1777995904171,36.72,81597.45,0.0,-0.66623,0.00018,20.12136]
[1777995909205,36.71,81596.63,0.0,-0.66639,0.00018,20.11721]
[1777995914240,36.71,81598.87,0.0,-0.66602,0.00018,20.12669]
[1777995921290,36.7,81596.24,0.0,-0.66652,0.00018,20.11416]
[1777995926324,36.7,81593.12,0.0,-0.66709,0.00018,20.09964]
[1777995928347,36.7,81581.93,0.0,-0.6691,0.00018,20.04869]
[1777995929351,36.69,81576.49,0.0,-0.67008,0.00018,20.02342]
[1777995934385,36.69,81577.38,0.0,-0.66998,0.00018,20.022]
[1777995939420,36.68,81576.34,0.0,-0.6702,0.00018,20.01639]
[1777995944455,36.67,81578.12,0.0,-0.66993,0.00018,20.02344]
[1777995949489,36.67,81575.55,0.0,-0.67039,0.00018,20.0116]
[1777995952511,36.67,81586.3,0.0,-0.66847,0.00018,20.06075]
[1777995957548,36.67,81590.69,0.0,-0.6677,0.00018,20.08044]
[1777995962582,36.67,81591.34,0.0,-0.66759,0.00018,20.08311]
[1777995967617,36.66,81591.51,0.0,-0.66757,0.00018,20.08358]
[1777995972652,36.66,81603.21,0.0,-0.66549,0.00018,20.13611]
[1777995973660,36.66,81603.31,0.0,-0.66547,0.00018,20.13646]
[1777995978703,36.66,81609.34,0.0,-0.66441,0.00018,20.16296]
[1777995979710,36.66,81619.76,0.0,-0.66253,0.00018,20.20939]
[1777995980716,36.66,81625.38,0.0,-0.66152,0.00018,20.23425]
[1777995985751,36.66,81623.71,0.0,-0.66181,0.00018,20.22701]
[1777995990787,36.66,81622.97,0.0,-0.66194,0.00018,20.22394]
[1777995995822,36.66,81623.13,0.0,-0.66194,0.00018,20.21986]
[1777996000857,36.66,81627.12,0.0,-0.66121,0.00018,20.23759]
[1777996005891,36.66,81625.99,0.0,-0.66141,0.00018,20.23274]
[1777996010926,36.67,81625.8,0.0,-0.66144,0.00018,20.23206]
[1777996015963,36.67,81625.59,0.0,-0.66147,0.00018,20.23128]
[1777996017977,36.67,81635.46,0.0,-0.65968,0.00018,20.27458]
[1777996018982,36.67,81649.46,0.0,-0.65715,0.00018,20.33526]
[1777996019990,36.67,81649.3,0.0,-0.65718,0.00018,20.33453]
[1777996025032,36.66,81655.64,0.0,-0.65604,0.00018,20.36152]
[1777996027043,36.66,81656.85,0.0,-0.65583,0.00018,20.36655]
[1777996030065,36.66,81646.96,0.0,-0.65763,0.00018,20.32383]
[1777996031071,36.66,81630.2,0.0,-0.66067,0.00018,20.25085]
[1777996032079,36.66,81637.56,0.0,-0.65934,0.00018,20.28302]
[1777996034092,36.66,81633.42,0.0,-0.66009,0.00018,20.26491]
[1777996036106,36.66,81631.83,0.0,-0.66037,0.00018,20.25794]
[1777996039129,36.66,81638.25,0.0,-0.65921,0.00018,20.28598]
[1777996041142,36.66,81644.3,0.0,-0.65812,0.00018,20.31218]
[1777996046177,36.66,81646.77,0.0,-0.65769,0.00018,20.3226]
[1777996051212,36.65,81644.41,0.0,-0.65816,0.00018,20.30717]
[1777996056247,36.65,81646.8,0.0,-0.65774,0.00018,20.31723]
[1777996059268,36.65,81639.22,0.0,-0.65912,0.00018,20.28418]
[1777996060275,36.65,81629.71,0.0,-0.66084,0.00018,20.24256]
[1777996061282,36.65,81628.93,0.0,-0.66098,0.00018,20.23913]
[1777996066318,36.65,81618.6,0.0,-0.66285,0.00018,20.19346]
[1777996067327,36.65,81610.62,0.0,-0.66428,0.00018,20.15797]
[1777996071353,36.65,81605.38,0.0,-0.66522,0.00018,20.13471]
[1777996075381,36.65,81596.74,0.0,-0.66677,0.00018,20.09585]
[1777996076387,36.65,81602.22,0.0,-0.66579,0.00018,20.12046]
[1777996078401,36.65,81603.41,0.0,-0.66558,0.00018,20.12574]
[1777996084170,36.65,81603.39,0.0,-0.66556,0.00018,20.12602]
[1777996087467,36.65,81587.27,0.0,-0.66846,0.00018,20.05294]
[1777996090487,36.65,81593.47,0.0,-0.66736,0.00018,20.08092]
[1777996095521,36.64,81602.58,0.0,-0.66575,0.00018,20.12133]
[1777996100556,36.64,81605.03,0.0,-0.66533,0.00018,20.13199]
[1777996105592,36.64,81604.14,0.0,-0.66548,0.00018,20.12821]
[1777996110634,36.64,81604.86,0.0,-0.66534,0.00018,20.13168]
[1777996112643,36.64,81619.3,0.0,-0.66277,0.00018,20.19117]
[1777996117679,36.64,81619.49,0.0,-0.66274,0.00018,20.19196]
[1777996122713,36.64,81620.82,0.0,-0.6625,0.00018,20.19785]
[1777996125734,36.64,81630.63,0.0,-0.66073,0.00018,20.24107]
[1777996130770,36.64,81634.62,0.0,-0.66001,0.00018,20.25843]
[1777996135805,36.64,81629.37,0.0,-0.66097,0.00018,20.23525]
[1777996140841,36.64,81626.52,0.0,-0.66149,0.00018,20.22265]
[1777996146882,36.64,81631.33,0.0,-0.66062,0.00018,20.24381]
[1777996150914,36.64,81638.85,0.0,-0.65926,0.00018,20.27663]
[1777996152925,36.64,81638.38,0.0,-0.65935,0.00018,20.27448]
[1777996153931,36.64,81627.24,0.0,-0.66137,0.00018,20.22563]
[1777996154938,36.64,81619.49,0.0,-0.66277,0.00018,20.19139]
[1777996156952,36.64,81615.21,0.0,-0.66353,0.00018,20.17243]
[1777996161987,36.64,81615.54,0.0,-0.66347,0.00018,20.17407]
[1777996167022,36.64,81609.29,0.0,-0.66458,0.00018,20.14638]
[1777996172057,36.64,81604.47,0.0,-0.66548,0.00018,20.12003]
[1777996173065,36.64,81594.8,0.0,-0.66721,0.00018,20.07645]
[1777996174071,36.65,81594.9,0.0,-0.66719,0.00018,20.077]
[1777996179106,36.65,81594.69,0.0,-0.6672,0.00018,20.07654]
[1777996182127,36.65,81600.86,0.0,-0.66609,0.00018,20.10471]
[1777996187161,36.66,81601.65,0.0,-0.66593,0.00018,20.10864]
[1777996192197,36.66,81601.52,0.0,-0.66594,0.00018,20.10824]
[1777996195218,36.66,81607.73,0.0,-0.66483,0.00018,20.13615]
[1777996197234,36.66,81609.47,0.0,-0.66451,0.00018,20.14402]
[1777996202267,36.66,81605.53,0.0,-0.66521,0.00018,20.12658]
[1777996207312,36.66,81601.98,0.0,-0.66584,0.00018,20.11085]
[1777996210049,36.66,81595.79,0.0,-0.66695,0.00018,20.08293]
[1777996215360,36.66,81599.16,0.0,-0.66635,0.00018,20.09802]
[1777996220394,36.66,81596.19,0.0,-0.66689,0.00018,20.08443]
[1777996225429,36.66,81595.21,0.0,-0.66707,0.00018,20.07986]
[1777996230464,36.66,81590.88,0.0,-0.66785,0.00018,20.06008]
[1777996235499,36.66,81591.25,0.0,-0.66783,0.00018,20.05661]
[1777996240536,36.65,81587.28,0.0,-0.66856,0.00018,20.03798]
[1777996243556,36.65,81579.94,0.0,-0.66989,0.00018,20.00413]
[1777996244562,36.65,81572.48,0.0,-0.67123,0.00018,19.96971]
[1777996245570,36.65,81569.58,0.0,-0.67175,0.00018,19.95626]
[1777996250604,36.65,81570.86,0.0,-0.67152,0.00018,19.96201]
[1777996253626,36.65,81563.3,0.0,-0.67288,0.00018,19.92685]
[1777996255639,36.65,81555.0,0.0,-0.67436,0.00018,19.88808]
[1777996257653,36.65,81550.5,0.0,-0.67515,0.00018,19.86702]
[1777996259669,36.65,81542.19,0.0,-0.67663,0.00018,19.8279]
[1777996260680,36.65,81539.85,0.0,-0.67704,0.00018,19.81689]
[1777996263695,36.65,81533.54,0.0,-0.67815,0.00018,19.78711]
[1777996268731,36.65,81542.37,0.0,-0.67657,0.00018,19.82945]
[1777996269737,36.66,81550.09,0.0,-0.67518,0.00018,19.86632]
[1777996270745,36.66,81562.7,0.0,-0.67293,0.00018,19.92534]
[1777996271752,36.66,81581.07,0.0,-0.66965,0.00018,20.01017]
[1777996272760,36.66,81595.33,0.0,-0.6671,0.00018,20.07513]
[1777996273765,36.66,81596.15,0.0,-0.66695,0.00018,20.07875]
[1777996278802,36.65,81595.9,0.0,-0.66702,0.00018,20.07708]
[1777996283838,36.64,81591.42,0.0,-0.66785,0.00018,20.05619]
[1777996284848,36.64,81585.21,0.0,-0.66896,0.00018,20.02779]
[1777996286857,36.64,81576.66,0.0,-0.6705,0.00018,19.98842]
[1777996287864,36.64,81571.79,0.0,-0.67137,0.00018,19.96592]
[1777996293906,36.64,81576.65,0.0,-0.67055,0.00018,19.98312]
[1777996298941,36.64,81577.53,0.0,-0.6704,0.00018,19.98698]
[1777996300955,36.64,81584.05,0.0,-0.66924,0.00018,20.01682]
[1777996305992,36.64,81581.75,0.0,-0.66966,0.00018,20.006]
[1777996309011,36.63,81574.5,0.0,-0.67096,0.00018,19.9725]
[1777996311025,36.63,81564.27,0.0,-0.67279,0.00018,19.92505]
[1777996313039,36.63,81569.84,0.0,-0.6718,0.00018,19.95093]
[1777996318074,36.63,81564.3,0.0,-0.67279,0.00018,19.92521]
[1777996319082,36.63,81552.57,0.0,-0.67488,0.00018,19.87037]
[1777996320088,36.63,81550.97,0.0,-0.67516,0.00018,19.86291]
[1777996321096,36.64,81559.54,0.0,-0.67363,0.00018,19.90316]
[1777996322102,36.64,81564.56,0.0,-0.67273,0.00018,19.92661]
[1777996327137,36.64,81568.75,0.0,-0.67198,0.00018,19.94616]
[1777996332172,36.64,81564.47,0.0,-0.67274,0.00018,19.92636]
[1777996337210,36.64,81560.38,0.0,-0.67347,0.00018,19.90733]
[1777996342244,36.64,81563.85,0.0,-0.67285,0.00018,19.92347]
[1777996347278,36.64,81565.83,0.0,-0.67249,0.00018,19.93279]
[1777996349292,36.64,81559.61,0.0,-0.6736,0.00018,19.90387]
[1777996350298,36.64,81552.65,0.0,-0.67484,0.00018,19.87132]
[1777996352316,36.64,81551.97,0.0,-0.67499,0.00018,19.86327]
[1777996357349,36.64,81535.95,0.0,-0.67782,0.00018,19.78787]
[1777996358354,36.65,81528.51,0.0,-0.67909,0.00018,19.75355]
[1777996361377,36.67,81533.83,0.0,-0.67806,0.00018,19.78133]
[1777996366411,36.7,81530.55,0.0,-0.67851,0.00018,19.76893]
[1777996368425,36.71,81525.16,0.0,-0.67943,0.00018,19.74398]
[1777996373460,36.72,81521.28,0.0,-0.68004,0.00018,19.72737]
[1777996378492,36.71,81518.02,0.0,-0.68067,0.00018,19.71027]
[1777996383530,36.69,81516.51,0.0,-0.68104,0.00018,19.70032]
[1777996387558,36.67,81504.94,0.0,-0.68316,0.00018,19.64229]
[1777996388566,36.67,81499.65,0.0,-0.68411,0.00018,19.6159]
[1777996392327,36.66,81510.32,0.0,-0.68226,0.00018,19.66696]
[1777996393602,36.66,81513.05,0.0,-0.68179,0.00018,19.67992]
[1777996398640,36.65,81516.24,0.0,-0.68129,0.00018,19.69369]
[1777996403675,36.64,81523.24,0.0,-0.68007,0.00018,19.72715]
[1777996408710,36.65,81532.43,0.0,-0.67842,0.00018,19.77176]
[1777996410725,36.65,81538.69,0.0,-0.6773,0.00018,19.80174]
[1777996414754,36.65,81529.84,0.0,-0.67889,0.00018,19.75486]
[1777996415760,36.65,81530.15,0.0,-0.67883,0.00018,19.75646]
[1777996420796,36.66,81527.81,0.0,-0.67923,0.00018,19.74572]
[1777996425831,36.66,81531.45,0.0,-0.67859,0.00018,19.763]
[1777996430867,36.66,81522.14,0.0,-0.68024,0.00018,19.71824]
[1777996431873,36.66,81516.87,0.0,-0.68117,0.00018,19.69285]
[1777996436909,36.66,81507.17,0.0,-0.68288,0.00018,19.64596]
[1777996437915,36.66,81506.69,0.0,-0.68294,0.00018,19.64421]
[1777996442951,36.67,81507.21,0.0,-0.6828,0.00018,19.64813]
[1777996447985,36.68,81515.33,0.0,-0.68135,0.00018,19.68802]
[1777996453028,36.67,81518.42,0.0,-0.68081,0.00018,19.70269]
[1777996458063,36.68,81524.12,0.0,-0.6798,0.00018,19.73015]
[1777996460077,36.68,81534.37,0.0,-0.67798,0.00018,19.7793]
[1777996465116,36.68,81536.05,0.0,-0.67767,0.00018,19.78769]
[1777996467125,36.68,81526.07,0.0,-0.67943,0.00018,19.7401]
[1777996471153,36.68,81532.54,0.0,-0.6783,0.00018,19.76646]
[1777996476188,36.69,81530.85,0.0,-0.67858,0.00018,19.75892]
[1777996481224,36.69,81530.43,0.0,-0.67864,0.00018,19.75732]
[1777996486262,36.69,81526.36,0.0,-0.67935,0.00018,19.73822]
[1777996489280,36.7,81517.48,0.0,-0.68091,0.00018,19.69569]
[1777996490289,36.7,81511.1,0.0,-0.68204,0.00018,19.66487]
[1777996495322,36.7,81517.97,0.0,-0.68082,0.00018,19.69812]
[1777996497337,36.7,81519.94,0.0,-0.68048,0.00018,19.70756]
[1777996502372,36.69,81517.4,0.0,-0.68093,0.00018,19.69521]
[1777996507408,36.69,81514.09,0.0,-0.68152,0.00018,19.67913]
[1777996512445,36.69,81511.46,0.0,-0.68199,0.00018,19.66631]
[1777996516474,36.69,81503.72,0.0,-0.68335,0.00018,19.62865]
[1777996518487,36.69,81499.19,0.0,-0.68415,0.00018,19.60659]
[1777996523522,36.69,81493.61,0.0,-0.68512,0.00018,19.57946]
[1777996526544,36.69,81485.4,0.0,-0.68656,0.00018,19.53907]
[1777996530574,36.7,81491.57,0.0,-0.68547,0.00018,19.56981]
[1777996535606,36.66,81490.12,0.0,-0.68595,0.00018,19.55236]
[1777996540642,36.65,81484.82,0.0,-0.68692,0.00018,19.52526]
[1777996545677,36.64,81488.26,0.0,-0.68635,0.00018,19.54141]
[1777996551718,36.64,81488.89,0.0,-0.68628,0.00018,19.54346]
[1777996556753,36.63,81491.96,0.0,-0.68577,0.00018,19.55771]
[1777996560784,36.62,81499.2,0.0,-0.68452,0.00018,19.59261]
[1777996561789,36.62,81505.12,0.0,-0.68348,0.00018,19.62147]
[1777996564809,36.62,81510.03,0.0,-0.68263,0.00018,19.64501]
[1777996566823,36.61,81521.22,0.0,-0.68071,0.00018,19.69767]
[1777996567830,36.61,81526.75,0.0,-0.67974,0.00018,19.72424]
[1777996573593,36.6,81524.85,0.0,-0.68009,0.00018,19.71475]
[1777996578907,36.6,81526.15,0.0,-0.67987,0.00018,19.72067]
[1777996583942,36.6,81527.88,0.0,-0.67958,0.00018,19.72865]
[1777996586962,36.6,81533.62,0.0,-0.67856,0.00018,19.75603]
[1777996591998,36.6,81534.06,0.0,-0.67851,0.00018,19.75328]
[1777996597034,36.6,81533.27,0.0,-0.67863,0.00018,19.75]
[1777996602068,36.61,81533.05,0.0,-0.67865,0.00018,19.74944]
[1777996607104,36.61,81532.99,0.0,-0.67864,0.00018,19.74966]
[1777996610125,36.61,81541.65,0.0,-0.67709,0.00018,19.79121]
[1777996612139,36.62,81542.5,0.0,-0.67694,0.00018,19.79545]
[1777996617173,36.62,81542.17,0.0,-0.67698,0.00018,19.79418]
[1777996622208,36.62,81538.06,0.0,-0.6777,0.00018,19.775]
[1777996627243,36.62,81540.38,0.0,-0.67727,0.00018,19.78646]
[1777996632278,36.63,81539.72,0.0,-0.67737,0.00018,19.78376]
[1777996637313,36.63,81541.71,0.0,-0.677,0.00018,19.79364]
[1777996639327,36.63,81534.79,0.0,-0.67822,0.00018,19.76085]
[1777996640334,36.63,81527.62,0.0,-0.67949,0.00018,19.72666]
[1777996641341,36.63,81521.46,0.0,-0.68058,0.00018,19.69717]
[1777996646380,36.64,81517.2,0.0,-0.6813,0.00018,19.67728]
[1777996647384,36.64,81511.45,0.0,-0.68232,0.00018,19.64932]
[1777996652419,36.64,81506.23,0.0,-0.6833,0.00018,19.61841]
[1777996657454,36.63,81504.06,0.0,-0.6837,0.00018,19.60737]
[1777996661482,36.63,81498.47,0.0,-0.6847,0.00018,19.57952]
[1777996666517,36.62,81495.28,0.0,-0.68529,0.00018,19.56325]
[1777996668531,36.62,81489.08,0.0,-0.68638,0.00018,19.53248]
[1777996674574,36.62,81494.55,0.0,-0.68544,0.00018,19.55888]
[1777996679609,36.61,81505.27,0.0,-0.68357,0.00018,19.61097]
[1777996680616,36.61,81508.48,0.0,-0.68301,0.00018,19.62653]
[1777996683639,36.61,81511.75,0.0,-0.68245,0.00018,19.6421]
[1777996688672,36.61,81506.13,0.0,-0.68346,0.00018,19.61406]
[1777996692701,36.6,81500.94,0.0,-0.6844,0.00018,19.58824]
[1777996696728,36.6,81494.29,0.0,-0.68558,0.00018,19.55517]
[1777996698743,36.6,81487.78,0.0,-0.68674,0.00018,19.52277]
[1777996703777,36.59,81492.66,0.0,-0.6859,0.00018,19.54634]
[1777996708814,36.59,81490.78,0.0,-0.68625,0.00018,19.53649]
[1777996713850,36.58,81492.0,0.0,-0.68609,0.00018,19.53691]
[1777996718885,36.58,81488.77,0.0,-0.68668,0.00018,19.52044]
[1777996724653,36.58,81486.99,0.0,-0.68701,0.00018,19.51104]
[1777996727950,36.57,81480.5,0.0,-0.68816,0.00018,19.4785]
[1777996729963,36.57,81490.23,0.0,-0.68646,0.00018,19.52665]
[1777996731978,36.57,81497.57,0.0,-0.68517,0.00018,19.56274]
[1777996734724,36.57,81500.55,0.0,-0.68466,0.00018,19.57719]
[1777996740035,36.57,81498.53,0.0,-0.68502,0.00018,19.56692]
[1777996744793,36.57,81490.87,0.0,-0.68638,0.00018,19.52884]
[1777996750104,36.56,81493.6,0.0,-0.68592,0.00018,19.54203]
[1777996755139,36.56,81493.01,0.0,-0.68604,0.00018,19.53855]
[1777996761182,36.55,81492.91,0.0,-0.68608,0.00018,19.53739]
[1777996766216,36.55,81492.62,0.0,-0.68615,0.00018,19.53541]
[1777996771251,36.55,81490.64,0.0,-0.68656,0.00018,19.52004]
[1777996776285,36.54,81491.66,0.0,-0.6864,0.00018,19.52462]
[1777996778301,36.54,81496.96,0.0,-0.68547,0.00018,19.55061]
[1777996783335,36.54,81496.54,0.0,-0.68556,0.00018,19.54823]
[1777996788371,36.54,81494.46,0.0,-0.68593,0.00018,19.53766]
[1777996793412,36.53,81492.58,0.0,-0.68628,0.00018,19.52809]
[1777996794417,36.53,81486.49,0.0,-0.68735,0.00018,19.4978]
[1777996797438,36.53,81480.37,0.0,-0.68843,0.00018,19.46714]
[1777996800460,36.53,81488.0,0.0,-0.6871,0.00018,19.50501]
[1777996802476,36.53,81503.22,0.0,-0.68441,0.00018,19.58022]
[1777996803482,36.53,81521.93,0.0,-0.68109,0.00018,19.67163]
[1777996804496,36.53,81527.83,0.0,-0.68004,0.00018,19.70026]
[1777996805500,36.54,81534.2,0.0,-0.6789,0.00018,19.731]
[1777996806507,36.54,81543.24,0.0,-0.67729,0.00018,19.77428]
[1777996810539,36.54,81548.47,0.0,-0.67635,0.00018,19.79932]
[1777996815573,36.54,81548.7,0.0,-0.67628,0.00018,19.80106]
[1777996820610,36.55,81548.89,0.0,-0.67623,0.00018,19.80256]
[1777996825642,36.55,81544.58,0.0,-0.67697,0.00018,19.78264]
[1777996830688,36.56,81542.79,0.0,-0.67727,0.00018,19.7747]
[1777996835718,36.56,81547.12,0.0,-0.67651,0.00018,19.79081]
[1777996837733,36.56,81537.41,0.0,-0.67823,0.00018,19.74474]
[1777996838738,36.56,81537.51,0.0,-0.67821,0.00018,19.74532]
[1777996843773,36.56,81531.31,0.0,-0.67931,0.00018,19.71566]
[1777996846800,36.56,81525.26,0.0,-0.68039,0.00018,19.68639]
[1777996847801,36.56,81514.77,0.0,-0.68226,0.00018,19.63551]
[1777996848809,36.56,81512.64,0.0,-0.68264,0.00018,19.6251]
[1777996851830,36.56,81505.37,0.0,-0.68392,0.00018,19.58953]
[1777996856865,36.56,81504.83,0.0,-0.68403,0.00018,19.58646]
[1777996861900,36.55,81506.28,0.0,-0.6838,0.00018,19.59312]
[1777996866934,36.55,81503.53,0.0,-0.6843,0.00018,19.57916]
[1777996869956,36.55,81498.24,0.0,-0.68524,0.00018,19.55288]
[1777996870964,36.55,81507.3,0.0,-0.68365,0.00018,19.5973]
[1777996871969,36.55,81511.33,0.0,-0.68294,0.00018,19.61688]
[1777996877011,36.54,81512.95,0.0,-0.68267,0.00018,19.62419]
[1777996879019,36.54,81519.05,0.0,-0.6816,0.00018,19.6537]
[1777996884055,36.54,81521.12,0.0,-0.68125,0.00018,19.66324]
[1777996889091,36.53,81524.91,0.0,-0.6806,0.00018,19.68108]
[1777996890096,36.53,81530.36,0.0,-0.67963,0.00018,19.70724]
[1777996895879,36.53,81532.58,0.0,-0.67929,0.00018,19.71252]
[1777996901173,36.53,81528.71,0.0,-0.67998,0.00018,19.69369]
[1777996906210,36.53,81527.95,0.0,-0.68013,0.00018,19.68985]
[1777996911243,36.53,81525.94,0.0,-0.68049,0.00018,19.67997]
[1777996916278,36.52,81523.93,0.0,-0.68085,0.00018,19.67011]
[1777996921312,36.52,81519.18,0.0,-0.6817,0.00018,19.64701]
[1777996927097,36.52,81513.83,0.0,-0.68265,0.00018,19.62103]
[1777996928362,36.52,81507.5,0.0,-0.68377,0.00018,19.59012]
[1777996930377,36.53,81503.52,0.0,-0.68447,0.00018,19.57066]
[1777996935412,36.53,81503.5,0.0,-0.68447,0.00018,19.57064]
[1777996940446,36.52,81503.89,0.0,-0.68441,0.00018,19.57221]
[1777996943467,36.52,81497.78,0.0,-0.68551,0.00018,19.54173]
[1777996945482,36.52,81492.46,0.0,-0.68645,0.00018,19.51521]
[1777996950517,36.51,81494.06,0.0,-0.68619,0.00018,19.52258]
[1777996955551,36.51,81492.42,0.0,-0.68653,0.00018,19.50893]
[1777996960586,36.51,81491.28,0.0,-0.68675,0.00018,19.50284]
[1777996965622,36.5,81489.45,0.0,-0.68709,0.00018,19.49335]
[1777996969652,36.5,81496.7,0.0,-0.68582,0.00018,19.52901]
[1777996970658,36.5,81503.4,0.0,-0.68464,0.00018,19.56198]
[1777996972676,36.5,81495.21,0.0,-0.6861,0.00018,19.52134]
[1777996973681,36.5,81487.28,0.0,-0.6875,0.00018,19.4819]
[1777996978714,36.5,81480.91,0.0,-0.68864,0.00018,19.44963]
[1777996982744,36.49,81473.77,0.0,-0.68994,0.00018,19.41236]
[1777996985763,36.48,81486.99,0.0,-0.68762,0.00018,19.47839]
[1777996989791,36.48,81493.99,0.0,-0.68641,0.00018,19.51261]
[1777996994828,36.48,81491.67,0.0,-0.68684,0.00018,19.5007]
[1777996999862,36.47,81487.1,0.0,-0.68765,0.00018,19.47762]
[1777997004898,36.47,81517.19,0.0,-0.68234,0.00018,19.62574]
[1777997005906,36.47,81521.87,0.0,-0.68151,0.00018,19.6486]
[1777997008926,36.48,81515.86,0.0,-0.68256,0.00018,19.61967]
[1777997012955,36.48,81506.42,0.0,-0.68426,0.00018,19.56873]
[1777997013961,36.48,81500.28,0.0,-0.68535,0.00018,19.53844]
[1777997015977,36.48,81495.96,0.0,-0.68611,0.00018,19.51695]
[1777997018997,36.47,81488.42,0.0,-0.68746,0.00018,19.47914]
[1777997024031,36.47,81485.94,0.0,-0.68791,0.00018,19.46631]
[1777997028059,36.47,81480.29,0.0,-0.68892,0.00018,19.4377]
[1777997030073,36.47,81506.1,0.0,-0.68436,0.00018,19.56596]
[1777997031082,36.47,81508.15,0.0,-0.68399,0.00018,19.57622]
[1777997034104,36.47,81498.64,0.0,-0.68566,0.00018,19.52961]
[1777997036118,36.47,81506.83,0.0,-0.68422,0.00018,19.56989]
[1777997037122,36.47,81516.6,0.0,-0.68248,0.00018,19.61792]
[1777997038129,36.47,81516.89,0.0,-0.68242,0.00018,19.61947]
[1777997040144,36.48,81501.12,0.0,-0.68521,0.00018,19.54221]
[1777997041150,36.48,81496.75,0.0,-0.68598,0.00018,19.52065]
[1777997046187,36.48,81504.1,0.0,-0.68467,0.00018,19.55722]
[1777997051223,36.48,81501.22,0.0,-0.68518,0.00018,19.54316]
[1777997056255,36.48,81508.7,0.0,-0.68384,0.00018,19.58014]
[1777997060284,36.48,81514.6,0.0,-0.68279,0.00018,19.6092]
[1777997065319,36.49,81516.59,0.0,-0.68241,0.00018,19.61974]
[1777997070352,36.5,81522.37,0.0,-0.68134,0.00018,19.64881]
[1777997075391,36.5,81520.85,0.0,-0.68162,0.00018,19.6372]
[1777997080423,36.51,81521.33,0.0,-0.6815,0.00018,19.64036]
[1777997085461,36.52,81523.1,0.0,-0.68116,0.00018,19.64974]
[1777997090503,36.52,81523.03,0.0,-0.68114,0.00018,19.65013]
[1777997091507,36.52,81534.95,0.0,-0.67901,0.00018,19.70776]
[1777997092516,36.52,81549.04,0.0,-0.6765,0.00018,19.77516]
[1777997093522,36.52,81551.14,0.0,-0.67612,0.00018,19.78521]
[1777997099301,36.53,81556.86,0.0,-0.67508,0.00018,19.81271]
[1777997101577,36.53,81544.3,0.0,-0.67731,0.00018,19.75331]
[1777997102584,36.53,81546.82,0.0,-0.67686,0.00018,19.76541]
[1777997106611,36.53,81552.51,0.0,-0.67583,0.00018,19.79276]
[1777997111649,36.54,81559.88,0.0,-0.6745,0.00018,19.82791]
[1777997116684,36.54,81559.64,0.0,-0.67453,0.00018,19.82705]
[1777997121719,36.54,81559.83,0.0,-0.67448,0.00018,19.8282]
[1777997122726,36.54,81552.97,0.0,-0.67571,0.00018,19.79592]
[1777997123737,36.54,81545.56,0.0,-0.67703,0.00018,19.7609]
[1777997124741,36.54,81539.58,0.0,-0.67809,0.00018,19.73248]
[1777997128768,36.55,81532.58,0.0,-0.67932,0.00018,19.69935]
[1777997133805,36.55,81532.03,0.0,-0.67943,0.00018,19.69224]
[1777997138840,36.56,81533.7,0.0,-0.67911,0.00018,19.70085]
[1777997143876,36.56,81535.55,0.0,-0.67876,0.00018,19.71026]
[1777997148909,36.56,81534.93,0.0,-0.67885,0.00018,19.70785]
[1777997153946,36.57,81534.5,0.0,-0.6789,0.00018,19.70636]
[1777997155958,36.57,81545.18,0.0,-0.67699,0.00018,19.75749]
[1777997160994,36.57,81553.2,0.0,-0.67555,0.00018,19.79586]
[1777997163008,36.58,81558.41,0.0,-0.67461,0.00018,19.82055]
[1777997167039,36.58,81530.56,0.0,-0.67957,0.00018,19.6884]
[1777997168047,36.58,81509.95,0.0,-0.68322,0.00018,19.58856]
[1777997169053,36.58,81504.43,0.0,-0.6842,0.00018,19.56162]
[1777997174090,36.58,81505.3,0.0,-0.68403,0.00018,19.5663]
[1777997178117,36.58,81512.76,0.0,-0.6827,0.00018,19.60302]
[1777997180132,36.58,81520.96,0.0,-0.68124,0.00018,19.64291]
[1777997185166,36.59,81519.95,0.0,-0.6814,0.00018,19.63846]
[1777997190202,36.59,81521.58,0.0,-0.68109,0.00018,19.64689]
[1777997191209,36.59,81528.83,0.0,-0.67984,0.00018,19.67689]
[1777997192215,36.59,81535.34,0.0,-0.67868,0.00018,19.70824]
[1777997193224,36.59,81534.43,0.0,-0.67884,0.00018,19.70399]
[1777997195236,36.6,81539.89,0.0,-0.67786,0.00018,19.73025]
[1777997197253,36.6,81550.36,0.0,-0.67598,0.00018,19.78007]
[1777997198262,36.6,81561.79,0.0,-0.67394,0.00018,19.83392]
[1777997199267,36.6,81565.05,0.0,-0.67335,0.00018,19.84925]
[1777997203295,36.6,81579.07,0.0,-0.67083,0.00018,19.91457]
[1777997204303,36.6,81581.33,0.0,-0.67042,0.00018,19.925]
[1777997206316,36.6,81575.48,0.0,-0.67147,0.00018,19.89799]
[1777997207323,36.6,81567.55,0.0,-0.67289,0.00018,19.86118]
[1777997208330,36.6,81561.4,0.0,-0.67399,0.00018,19.8325]
[1777997210344,36.6,81559.66,0.0,-0.6743,0.00018,19.82451]
[1777997213365,36.6,81554.19,0.0,-0.67527,0.00018,19.79902]
[1777997218400,36.61,81558.52,0.0,-0.67448,0.00018,19.81965]
[1777997220414,36.61,81565.39,0.0,-0.67325,0.00018,19.85189]
[1777997224444,36.61,81560.27,0.0,-0.67416,0.00018,19.828]
[1777997225449,36.61,81551.77,0.0,-0.67568,0.00018,19.78806]
[1777997226458,36.61,81545.73,0.0,-0.67675,0.00018,19.75956]
[1777997228470,36.61,81542.5,0.0,-0.67732,0.00018,19.74442]
[1777997233505,36.61,81534.45,0.0,-0.67874,0.00018,19.70635]
[1777997236525,36.62,81528.75,0.0,-0.67974,0.00018,19.67932]
[1777997238540,36.62,81526.1,0.0,-0.68021,0.00018,19.66683]
[1777997243575,36.62,81522.16,0.0,-0.68088,0.00018,19.64847]
[1777997250357,36.63,81522.13,0.0,-0.68086,0.00018,19.64893]
[1777997255660,36.63,81521.83,0.0,-0.68093,0.00018,19.64289]
[1777997260694,36.63,81526.6,0.0,-0.68007,0.00018,19.66635]
[1777997263716,36.64,81533.52,0.0,-0.67883,0.00018,19.69975]
[1777997268751,36.64,81535.22,0.0,-0.67851,0.00018,19.70836]
[1777997271785,36.64,81518.79,0.0,-0.68142,0.00018,19.62957]
[1777997272795,36.64,81519.7,0.0,-0.68126,0.00018,19.63398]
[1777997277823,36.65,81523.33,0.0,-0.6806,0.00018,19.65194]
[1777997282860,36.65,81522.8,0.0,-0.68068,0.00018,19.64968]
[1777997283867,36.65,81531.14,0.0,-0.6792,0.00018,19.68984]
[1777997284876,36.65,81528.23,0.0,-0.67971,0.00018,19.67596]
[1777997289910,36.65,81527.63,0.0,-0.6798,0.00018,19.67348]
[1777997294944,36.66,81526.75,0.0,-0.67994,0.00018,19.66976]
[1777997299979,36.66,81524.89,0.0,-0.68024,0.00018,19.66145]
[1777997305015,36.66,81523.41,0.0,-0.68049,0.00018,19.65472]
[1777997310048,36.67,81525.74,0.0,-0.68005,0.00018,19.66653]
[1777997316099,36.67,81526.62,0.0,-0.67991,0.00018,19.66621]
[1777997318106,36.68,81520.64,0.0,-0.68097,0.00018,19.63765]
[1777997321127,36.68,81508.27,0.0,-0.68315,0.00018,19.57797]
[1777997326162,36.68,81507.08,0.0,-0.68336,0.00018,19.57198]
[1777997331197,36.67,81504.83,0.0,-0.68377,0.00018,19.56084]
[1777997336232,36.67,81501.33,0.0,-0.68439,0.00018,19.54362]
[1777997341266,36.67,81490.64,0.0,-0.68627,0.00018,19.4911]
[1777997342274,36.67,81489.51,0.0,-0.68647,0.00018,19.48556]
[1777997344289,36.67,81484.09,0.0,-0.68742,0.00018,19.45873]
[1777997347309,36.67,81479.83,0.0,-0.68818,0.00018,19.43736]
[1777997352346,36.67,81478.57,0.0,-0.68842,0.00018,19.43047]
[1777997357381,36.66,81483.33,0.0,-0.68761,0.00018,19.45344]
[1777997362415,36.66,81495.76,0.0,-0.68545,0.00018,19.5141]
[1777997363422,36.66,81498.22,0.0,-0.68503,0.00018,19.52599]
[1777997368458,36.65,81495.3,0.0,-0.68558,0.00018,19.51066]
[1777997373493,36.64,81499.07,0.0,-0.68499,0.00018,19.52314]
[1777997378527,36.63,81496.17,0.0,-0.68554,0.00018,19.50788]
[1777997380542,36.63,81490.73,0.0,-0.68651,0.00018,19.48067]
[1777997382556,36.63,81480.91,0.0,-0.68825,0.00018,19.4316]
[1777997383563,36.63,81472.85,0.0,-0.68967,0.00018,19.3912]
[1777997384569,36.62,81472.48,0.0,-0.68974,0.00018,19.38923]
[1777997386584,36.62,81469.66,0.0,-0.69025,0.00018,19.3748]
[1777997388597,36.6,81464.6,0.0,-0.69124,0.00018,19.34631]
[1777997393635,36.57,81458.21,0.0,-0.69252,0.00017,19.30976]
[1777997394639,36.57,81452.74,0.0,-0.69348,0.00017,19.28182]
[1777997399674,36.57,81453.05,0.0,-0.69345,0.00017,19.28279]
[1777997404711,36.56,81456.48,0.0,-0.69287,0.00017,19.29962]
[1777997408744,36.56,81433.51,0.0,-0.6969,0.00017,19.18143]
[1777997409747,36.56,81433.99,0.0,-0.69682,0.00017,19.1838]
[1777997412768,36.54,81425.03,0.0,-0.69847,0.00017,19.13483]
[1777997415790,36.51,81434.05,0.0,-0.69704,0.00017,19.17746]
[1777997418811,36.51,81432.8,0.0,-0.69728,0.00017,19.17049]
[1777997421554,36.49,81424.49,0.0,-0.6988,0.00017,19.12504]
[1777997422840,36.48,81419.08,0.0,-0.69981,0.00017,19.09496]
[1777997423847,36.47,81411.95,0.0,-0.7011,0.00017,19.05601]
[1777997425861,36.45,81404.44,0.0,-0.70247,0.00017,19.0143]
[1777997428885,36.45,81412.07,0.0,-0.70117,0.00017,19.05398]
[1777997431624,36.42,81416.45,0.0,-0.7006,0.00017,19.06745]
[1777997433918,36.41,81409.76,0.0,-0.70184,0.00017,19.03004]
[1777997437946,36.4,81404.2,0.0,-0.70283,0.00017,18.99997]
[1777997442980,36.38,81406.81,0.0,-0.70252,0.00017,19.00947]
[1777997448016,36.37,81412.94,0.0,-0.70148,0.00017,19.04109]
[1777997449022,36.37,81420.13,0.0,-0.70024,0.00017,19.07876]
[1777997450030,36.37,81420.3,0.0,-0.70021,0.00017,19.07957]
[1777997455066,36.37,81415.19,0.0,-0.70112,0.00017,19.05225]
[1777997458096,36.36,81422.87,0.0,-0.69979,0.00017,19.09242]
[1777997462125,36.36,81426.77,0.0,-0.69912,0.00017,19.11244]
[1777997467160,36.36,81431.63,0.0,-0.69829,0.00017,19.13724]
[1777997470184,36.36,81437.92,0.0,-0.69721,0.00017,19.16955]
[1777997471194,36.35,81442.26,0.0,-0.69646,0.00018,19.19191]
[1777997476222,36.35,81442.61,0.0,-0.69641,0.00018,19.19332]
[1777997481257,36.35,81442.25,0.0,-0.69648,0.00018,19.19116]
[1777997483271,36.35,81453.32,0.0,-0.69455,0.00018,19.24814]
[1777997484278,36.35,81462.15,0.0,-0.693,0.00018,19.29326]
[1777997489313,36.34,81460.73,0.0,-0.69328,0.00018,19.28527]
[1777997492335,36.34,81465.94,0.0,-0.69241,0.00018,19.30634]
[1777997497369,36.33,81463.41,0.0,-0.69289,0.00018,19.2927]
[1777997502405,36.33,81469.8,0.0,-0.69179,0.00018,19.32456]
[1777997507439,36.32,81470.62,0.0,-0.69167,0.00018,19.32793]
[1777997512475,36.32,81464.34,0.0,-0.69281,0.00018,19.29511]
[1777997516504,36.31,81455.35,0.0,-0.69441,0.00018,19.2485]
[1777997517511,36.31,81446.81,0.0,-0.69591,0.00018,19.20433]
[1777997518518,36.31,81443.83,0.0,-0.69644,0.00018,19.18882]
[1777997523558,36.31,81453.26,0.0,-0.69479,0.00018,19.23729]
[1777997524562,36.31,81460.44,0.0,-0.69353,0.00018,19.2741]
[1777997529596,36.31,81464.03,0.0,-0.69292,0.00018,19.29188]
[1777997531611,36.3,81474.33,0.0,-0.69111,0.00018,19.34414]
[1777997532619,36.3,81475.95,0.0,-0.69083,0.00018,19.35225]
[1777997535638,36.3,81481.44,0.0,-0.68987,0.00018,19.37987]
[1777997540674,36.3,81481.76,0.0,-0.68982,0.00018,19.38105]
[1777997545709,36.3,81478.66,0.0,-0.69039,0.00018,19.36505]
[1777997548729,36.29,81483.85,0.0,-0.68947,0.00018,19.39109]
[1777997553764,36.29,81480.73,0.0,-0.69008,0.00018,19.36987]
[1777997558812,36.29,81493.57,0.0,-0.68781,0.00018,19.43423]
[1777997559818,36.29,81492.37,0.0,-0.68803,0.00018,19.42815]
[1777997565859,36.29,81484.11,0.0,-0.6895,0.00018,19.38633]
[1777997567873,36.29,81477.76,0.0,-0.69063,0.00018,19.35417]
[1777997569887,36.29,81474.46,0.0,-0.69121,0.00018,19.33737]
[1777997574922,36.29,81465.99,0.0,-0.69271,0.00018,19.29406]
[1777997579958,36.28,81469.84,0.0,-0.69204,0.00018,19.31341]
[1777997584993,36.28,81471.6,0.0,-0.69175,0.00018,19.32204]
[1777997591035,36.28,81472.89,0.0,-0.69153,0.00018,19.32818]
[1777997597077,36.28,81477.19,0.0,-0.69079,0.00018,19.34954]
[1777997599091,36.27,81482.54,0.0,-0.68985,0.00018,19.37647]
[1777997602830,36.27,81466.4,0.0,-0.69272,0.00018,19.29397]
[1777997604126,36.27,81460.77,0.0,-0.69371,0.00018,19.26504]
[1777997609160,36.27,81460.08,0.0,-0.69385,0.00018,19.26123]
[1777997614196,36.27,81460.85,0.0,-0.69376,0.00018,19.25971]
[1777997619235,36.26,81458.93,0.0,-0.69411,0.00018,19.24948]
[1777997623264,36.26,81472.24,0.0,-0.69177,0.00018,19.31739]
[1777997625276,36.26,81476.45,0.0,-0.69103,0.00018,19.33866]
[1777997630313,36.26,81472.32,0.0,-0.69178,0.00018,19.31725]
[1777997633333,36.26,81470.68,0.0,-0.69208,0.00018,19.30864]
[1777997638368,36.25,81475.75,0.0,-0.6912,0.00018,19.33395]
[1777997643403,36.25,81469.79,0.0,-0.69227,0.00018,19.30302]
[1777997648442,36.25,81463.85,0.0,-0.69334,0.00018,19.27216]
[1777997653476,36.24,81460.14,0.0,-0.69401,0.00018,19.25254]
[1777997658512,36.24,81464.55,0.0,-0.69325,0.00018,19.27479]
[1777997663546,36.24,81452.14,0.0,-0.69545,0.00018,19.21049]
[1777997664553,36.24,81445.09,0.0,-0.69669,0.00018,19.17379]
[1777997666568,36.23,81442.53,0.0,-0.69715,0.00018,19.16027]
[1777997671602,36.23,81444.63,0.0,-0.69684,0.00018,19.16562]
[1777997672609,36.23,81450.5,0.0,-0.69581,0.00018,19.19601]
[1777997677645,36.23,81449.87,0.0,-0.69594,0.00018,19.19217]
[1777997682680,36.22,81449.79,0.0,-0.69597,0.00018,19.19123]
[1777997687715,36.22,81450.76,0.0,-0.69582,0.00018,19.19577]
[1777997690736,36.22,81427.92,0.0,-0.69984,0.00018,19.07618]
[1777997691743,36.22,81425.41,0.0,-0.70028,0.00017,19.0629]
[1777997692751,36.22,81419.04,0.0,-0.70139,0.00017,19.0292]
[1777997695771,36.22,81412.42,0.0,-0.70255,0.00017,18.99392]
[1777997699799,36.22,81419.03,0.0,-0.70141,0.00017,19.02883]
[1777997700811,36.21,81423.55,0.0,-0.70062,0.00017,19.05265]
[1777997705841,36.21,81422.63,0.0,-0.7008,0.00017,19.0473]
[1777997710876,36.21,81423.74,0.0,-0.70062,0.00017,19.05276]
[1777997711883,36.21,81415.92,0.0,-0.70199,0.00017,19.01124]
[1777997712891,36.21,81411.19,0.0,-0.70281,0.00017,18.98603]
[1777997717925,36.21,81412.47,0.0,-0.7026,0.00017,18.99259]
[1777997722960,36.2,81403.93,0.0,-0.7041,0.00017,18.94677]
[1777997726988,36.2,81386.31,0.0,-0.70717,0.00017,18.85167]
[1777997727996,36.2,81383.27,0.0,-0.7077,0.00017,18.83513]
[1777997730013,36.2,81390.41,0.0,-0.70646,0.00017,18.87363]
[1777997731016,36.2,81396.02,0.0,-0.70556,0.00017,18.89781]
[1777997733746,36.19,81408.68,0.0,-0.70337,0.00017,18.96511]
[1777997738780,36.19,81411.09,0.0,-0.70297,0.00017,18.97758]
[1777997744106,36.19,81409.12,0.0,-0.70332,0.00017,18.96668]
[1777997749142,36.19,81409.43,0.0,-0.70328,0.00017,18.968]
[1777997754180,36.18,81409.73,0.0,-0.70324,0.00017,18.96932]
[1777997759212,36.18,81411.52,0.0,-0.70294,0.00017,18.97852]
[1777997764247,36.18,81409.14,0.0,-0.70336,0.00017,18.96551]
[1777997769285,36.18,81412.48,0.0,-0.70279,0.00017,18.98308]
[1777997770289,36.18,81419.65,0.0,-0.70154,0.00017,19.02114]
[1777997771298,36.18,81423.2,0.0,-0.70092,0.00018,19.03986]
[1777997774320,36.17,81428.88,0.0,-0.69994,0.00018,19.06954]
[1777997776332,36.17,81431.7,0.0,-0.69945,0.00018,19.08431]
[1777997779354,36.17,81437.11,0.0,-0.6985,0.00018,19.11265]
[1777997784387,36.17,81436.67,0.0,-0.69859,0.00018,19.11009]
[1777997789422,36.17,81434.97,0.0,-0.69889,0.00018,19.10091]
[1777997795465,36.17,81434.6,0.0,-0.69901,0.00018,19.09348]
[1777997796472,36.17,81427.93,0.0,-0.70018,0.00018,19.05829]
[1777997798485,36.17,81423.38,0.0,-0.70098,0.00018,19.03418]
[1777997803520,36.17,81425.25,0.0,-0.70066,0.00018,19.044]
[1777997808555,36.17,81427.56,0.0,-0.70026,0.00018,19.0561]
[1777997810569,36.17,81420.67,0.0,-0.70146,0.00017,19.01958]
[1777997815605,36.16,81416.49,0.0,-0.70221,0.00017,18.99706]
[1777997818627,36.16,81422.32,0.0,-0.70119,0.00018,19.02786]
[1777997823662,36.16,81426.11,0.0,-0.70053,0.00018,19.04771]
[1777997828698,36.16,81428.79,0.0,-0.70008,0.00018,19.06153]
[1777997831718,36.16,81412.03,0.0,-0.70301,0.00017,18.97245]
[1777997832724,36.16,81404.69,0.0,-0.7043,0.00017,18.93313]
[1777997833731,36.16,81403.32,0.0,-0.70453,0.00017,18.92581]
[1777997834738,36.16,81404.51,0.0,-0.70432,0.00017,18.93231]
[1777997839773,36.16,81404.89,0.0,-0.70425,0.00017,18.93458]
[1777997843800,36.16,81410.3,0.0,-0.7033,0.00017,18.96354]
[1777997848836,36.16,81409.03,0.0,-0.70354,0.00017,18.95636]
[1777997853871,36.16,81416.03,0.0,-0.70237,0.00017,18.98821]
[1777997858907,36.15,81416.9,0.0,-0.70223,0.00017,18.9924]
[1777997863943,36.15,81418.5,0.0,-0.70197,0.00017,19.00041]
[1777997867971,36.15,81410.79,0.0,-0.70333,0.00017,18.95892]
[1777997873005,36.14,81410.14,0.0,-0.70346,0.00017,18.95511]
[1777997878041,36.14,81410.84,0.0,-0.70334,0.00017,18.95851]
[1777997880055,36.14,81404.67,0.0,-0.70443,0.00017,18.92533]
[1777997885091,36.14,81405.42,0.0,-0.70431,0.00017,18.92907]
[1777997890127,36.14,81408.46,0.0,-0.70378,0.00017,18.94507]
[1777997891136,36.14,81416.23,0.0,-0.70243,0.00017,18.98652]
[1777997892139,36.14,81422.59,0.0,-0.70132,0.00018,19.02025]
[1777997894153,36.14,81424.44,0.0,-0.701,0.00018,19.02983]
[1777997899908,36.13,81423.99,0.0,-0.7011,0.00018,19.02679]
[1777997905231,36.13,81425.29,0.0,-0.70089,0.00018,19.03313]
[1777997909980,36.12,81434.98,0.0,-0.69921,0.00018,19.08378]
[1777997915303,36.12,81433.07,0.0,-0.6996,0.00018,19.06815]
[1777997920337,36.12,81438.06,0.0,-0.69874,0.00018,19.09405]
[1777997925372,36.12,81440.97,0.0,-0.69823,0.00018,19.10912]
[1777997930408,36.12,81437.09,0.0,-0.69893,0.00018,19.08845]
[1777997935443,36.11,81437.26,0.0,-0.6989,0.00018,19.08911]
[1777997940477,36.11,81436.61,0.0,-0.69903,0.00018,19.08544]
[1777997945512,36.11,81433.71,0.0,-0.69955,0.00018,19.0699]
[1777997950547,36.11,81430.46,0.0,-0.70013,0.00018,19.05249]
[1777997955584,36.11,81427.6,0.0,-0.70064,0.00018,19.03712]
[1777997960618,36.11,81425.76,0.0,-0.70097,0.00018,19.02715]
[1777997965654,36.1,81428.26,0.0,-0.70054,0.00018,19.04015]
[1777997972710,36.1,81426.85,0.0,-0.70084,0.00018,19.02712]
[1777997973708,36.1,81435.4,0.0,-0.69934,0.00018,19.07226]
[1777997974715,36.1,81441.37,0.0,-0.69829,0.00018,19.10357]
[1777997977735,36.1,81443.98,0.0,-0.69784,0.00018,19.11688]
[1777997979752,36.1,81451.87,0.0,-0.69646,0.00018,19.15786]
[1777997980757,36.1,81457.87,0.0,-0.6954,0.00018,19.18906]
[1777997985793,36.09,81460.26,0.0,-0.69499,0.00018,19.20115]
[1777997990826,36.09,81465.02,0.0,-0.69416,0.00018,19.22551]
[1777997991835,36.09,81456.11,0.0,-0.69573,0.00018,19.1793]
[1777997996869,36.09,81458.01,0.0,-0.6954,0.00018,19.18908]
[1777998001905,36.09,81453.39,0.0,-0.69622,0.00018,19.16495]
[1777998004926,36.09,81443.82,0.0,-0.69791,0.00018,19.11492]
[1777998005932,36.09,81440.77,0.0,-0.69845,0.00018,19.09895]
[1777998010967,36.09,81439.06,0.0,-0.69875,0.00018,19.08987]
[1777998016002,36.09,81436.75,0.0,-0.69916,0.00018,19.07761]
[1777998021088,36.09,81433.38,0.0,-0.69976,0.00018,19.05976]
[1777998026123,36.09,81434.54,0.0,-0.69955,0.00018,19.06587]
[1777998027130,36.09,81440.75,0.0,-0.69846,0.00018,19.09857]
[1777998031159,36.09,81445.5,0.0,-0.69767,0.00018,19.11822]
[1777998034183,36.09,81452.39,0.0,-0.69645,0.00018,19.15413]
[1777998036193,36.09,81453.23,0.0,-0.69631,0.00018,19.15841]
[1777998040221,36.09,81459.79,0.0,-0.69515,0.00018,19.19244]
[1777998045257,36.09,81468.56,0.0,-0.6936,0.00018,19.23779]
[1777998049288,36.08,81475.55,0.0,-0.69236,0.00018,19.27361]
[1777998054319,36.08,81476.55,0.0,-0.6922,0.00018,19.27846]
[1777998059354,36.08,81479.06,0.0,-0.69176,0.00018,19.29101]
[1777998064389,36.08,81486.0,0.0,-0.69054,0.00018,19.32613]
[1777998069439,36.08,81498.83,0.0,-0.68826,0.00018,19.39087]
[1777998071122,36.08,81523.1,0.0,-0.6839,0.00018,19.5125]
[1777998071450,36.08,81523.1,0.0,-0.68388,0.00018,19.51304]
[1777998076484,36.09,81524.91,0.0,-0.68352,0.00018,19.52293]
[1777998077492,36.09,81514.7,0.0,-0.68535,0.00018,19.47243]
[1777998078499,36.09,81506.64,0.0,-0.68678,0.00018,19.43239]
[1777998079505,36.09,81501.48,0.0,-0.6877,0.00018,19.40664]
[1777998081192,36.09,81497.61,0.0,-0.68838,0.00018,19.38726]
[1777998086556,36.1,81503.28,0.0,-0.68736,0.00018,19.41609]
[1777998091591,36.1,81506.82,0.0,-0.68676,0.00018,19.42877]
[1777998093606,36.1,81517.85,0.0,-0.68476,0.00018,19.48448]
[1777998094612,36.1,81518.25,0.0,-0.68468,0.00018,19.48673]
[1777998099648,36.11,81515.91,0.0,-0.68505,0.00018,19.47638]
[1777998104682,36.12,81514.75,0.0,-0.68521,0.00018,19.47189]
[1777998106697,36.13,81509.14,0.0,-0.6862,0.00018,19.44435]
[1777998108711,36.13,81501.75,0.0,-0.6875,0.00018,19.40781]
[1777998112738,36.14,81496.1,0.0,-0.68847,0.00018,19.38049]
[1777998117778,36.15,81498.1,0.0,-0.68806,0.00018,19.3921]
[1777998121806,36.16,81506.08,0.0,-0.68659,0.00018,19.43331]
[1777998126839,36.17,81506.13,0.0,-0.68653,0.00018,19.43489]
[1777998131880,36.18,81502.01,0.0,-0.6872,0.00018,19.41587]
[1777998136911,36.19,81504.63,0.0,-0.68669,0.00018,19.4301]
[1777998141947,36.2,81503.69,0.0,-0.6868,0.00018,19.427]
[1777998146981,36.21,81496.58,0.0,-0.68803,0.00018,19.39239]
[1777998152021,36.21,81487.11,0.0,-0.68974,0.00018,19.34006]
[1777998158062,36.21,81485.68,0.0,-0.68998,0.00018,19.33307]
[1777998163095,36.22,81486.73,0.0,-0.68979,0.00018,19.33855]
[1777998166115,36.22,81480.46,0.0,-0.6909,0.00018,19.30669]
[1777998169136,36.21,81474.85,0.0,-0.6919,0.00018,19.278]
[1777998174171,36.21,81472.75,0.0,-0.69228,0.00018,19.26714]
[1777998179206,36.21,81475.28,0.0,-0.69184,0.00018,19.27977]
[1777998184241,36.21,81475.46,0.0,-0.69182,0.00018,19.28036]
[1777998188269,36.21,81484.61,0.0,-0.69021,0.00018,19.32665]
[1777998190284,36.21,81486.97,0.0,-0.68979,0.00018,19.33846]
[1777998195318,36.2,81484.37,0.0,-0.69027,0.00018,19.32488]
[1777998200353,36.2,81480.93,0.0,-0.6909,0.00018,19.30701]
[1777998202369,36.2,81467.37,0.0,-0.69331,0.00018,19.23752]
[1777998203374,36.2,81463.4,0.0,-0.69401,0.00018,19.21704]
[1777998204382,36.2,81458.18,0.0,-0.69494,0.00018,19.19]
[1777998206402,36.2,81455.67,0.0,-0.69539,0.00018,19.17688]
[1777998211430,36.19,81456.41,0.0,-0.6953,0.00018,19.17528]
[1777998213444,36.19,81449.71,0.0,-0.69649,0.00018,19.14041]
[1777998215459,36.19,81455.48,0.0,-0.69548,0.00018,19.17024]
[1777998220492,36.19,81454.7,0.0,-0.69563,0.00018,19.16573]
[1777998225529,36.19,81455.66,0.0,-0.69548,0.00018,19.17028]
[1777998230563,36.18,81449.51,0.0,-0.69657,0.00018,19.13799]
[1777998232249,36.18,81438.4,0.0,-0.69854,0.00018,19.07984]
[1777998238619,36.18,81437.35,0.0,-0.69874,0.00018,19.07362]
[1777998243654,36.18,81433.05,0.0,-0.69952,0.00018,19.05042]
[1777998248691,36.17,81434.41,0.0,-0.6993,0.00018,19.05698]
[1777998253723,36.17,81436.41,0.0,-0.69896,0.00018,19.06721]
[1777998258759,36.17,81434.57,0.0,-0.69929,0.00018,19.05732]
[1777998264801,36.17,81433.28,0.0,-0.69953,0.00018,19.05027]
[1777998269843,36.16,81413.76,0.0,-0.70296,0.00017,18.94647]
[1777998270866,36.16,81400.47,0.0,-0.70529,0.00017,18.87519]
[1777998272538,36.16,81378.41,0.0,-0.70917,0.00017,18.75037]
[1777998273882,36.16,81381.68,0.0,-0.7086,0.00017,18.76799]
[1777998274889,36.16,81395.24,0.0,-0.70625,0.00017,18.84145]
[1777998275902,36.16,81397.02,0.0,-0.70594,0.00017,18.85096]
[1777998277913,36.16,81411.27,0.0,-0.70346,0.00017,18.92727]
[1777998278920,36.16,81406.87,0.0,-0.70423,0.00017,18.90366]
[1777998280934,36.16,81407.21,0.0,-0.70418,0.00017,18.90529]
[1777998282949,36.16,81414.24,0.0,-0.70296,0.00017,18.9428]
[1777998284963,36.15,81420.31,0.0,-0.70192,0.00018,18.97429]
[1777998289997,36.15,81423.79,0.0,-0.70133,0.00018,18.99236]
[1777998291004,36.15,81431.8,0.0,-0.69992,0.00018,19.03465]
[1777998292011,36.15,81432.03,0.0,-0.69989,0.00018,19.03574]
[1777998295032,36.15,81440.69,0.0,-0.69837,0.00018,19.08099]
[1777998297046,36.14,81445.42,0.0,-0.69755,0.00018,19.10557]
[1777998302081,36.14,81430.59,0.0,-0.70017,0.00018,19.02729]
[1777998305107,36.14,81423.01,0.0,-0.7015,0.00018,18.98712]
[1777998310143,36.14,81423.04,0.0,-0.7015,0.00018,18.98713]
[1777998315177,36.14,81423.39,0.0,-0.70145,0.00018,18.98869]
[1777998320212,36.14,81423.33,0.0,-0.70147,0.00018,18.98807]
[1777998325249,36.14,81422.05,0.0,-0.7017,0.00018,18.98103]
[1777998326261,36.14,81414.66,0.0,-0.703,0.00018,18.9416]
[1777998327268,36.13,81413.8,0.0,-0.70316,0.00017,18.93685]
[1777998328275,36.13,81425.1,0.0,-0.70118,0.00018,18.99696]
[1777998329282,36.13,81429.14,0.0,-0.70047,0.00018,19.01827]
[1777998333310,36.13,81423.64,0.0,-0.70149,0.00018,18.98359]
[1777998338345,36.13,81424.41,0.0,-0.70136,0.00018,18.98735]
[1777998343380,36.13,81415.8,0.0,-0.70288,0.00018,18.94125]
[1777998348415,36.12,81421.27,0.0,-0.70194,0.00018,18.96993]
[1777998350429,36.12,81428.03,0.0,-0.70076,0.00018,19.00557]
[1777998355464,36.12,81427.51,0.0,-0.70087,0.00018,19.00241]
[1777998359493,36.12,81418.65,0.0,-0.70243,0.00018,18.95501]
[1777998362513,36.12,81410.51,0.0,-0.70387,0.00017,18.91122]
[1777998367548,36.11,81414.82,0.0,-0.70313,0.00018,18.93373]
[1777998370569,36.11,81422.01,0.0,-0.70188,0.00018,18.97187]
[1777998375605,36.11,81426.13,0.0,-0.70116,0.00018,18.99354]
[1777998376611,36.11,81433.1,0.0,-0.69994,0.00018,19.03039]
[1777998377620,36.11,81432.46,0.0,-0.70006,0.00018,19.02693]
[1777998382655,36.11,81428.83,0.0,-0.70071,0.00018,19.0074]
[1777998387688,36.1,81429.09,0.0,-0.70067,0.00018,19.00847]
[1777998391717,36.1,81420.72,0.0,-0.70219,0.00018,18.95861]
[1777998393387,36.1,81417.07,0.0,-0.70283,0.00018,18.93899]
[1777998397758,36.1,81422.63,0.0,-0.70187,0.00018,18.96833]
[1777998399772,36.1,81427.18,0.0,-0.70108,0.00018,18.99229]
[1777998404809,36.1,81423.21,0.0,-0.70178,0.00018,18.97094]
[1777998409843,36.1,81422.44,0.0,-0.70193,0.00018,18.96665]
[1777998413528,36.09,81429.45,0.0,-0.7007,0.00018,19.0037]
[1777998415885,36.09,81429.25,0.0,-0.70074,0.00018,19.00249]
[1777998420922,36.09,81426.1,0.0,-0.70131,0.00018,18.98542]
[1777998423598,36.09,81420.26,0.0,-0.70234,0.00018,18.95405]
[1777998428976,36.09,81421.27,0.0,-0.70218,0.00018,18.95888]
[1777998434011,36.08,81419.96,0.0,-0.70243,0.00018,18.95138]
[1777998437032,36.08,81411.23,0.0,-0.70397,0.00018,18.90438]
[1777998438039,36.08,81411.0,0.0,-0.70401,0.00018,18.90309]
[1777998443738,36.08,81397.1,0.0,-0.70645,0.00017,18.82793]
[1777998448109,36.08,81395.45,0.0,-0.70675,0.00017,18.8188]
[1777998453145,36.08,81395.06,0.0,-0.70686,0.00017,18.81127]
[1777998458179,36.07,81390.98,0.0,-0.70759,0.00017,18.78871]
[1777998463213,36.07,81394.75,0.0,-0.70695,0.00017,18.80876]
[1777998467243,36.07,81385.97,0.0,-0.70849,0.00017,18.76065]
[1777998469256,36.07,81381.53,0.0,-0.70926,0.00017,18.73629]
[1777998470268,36.07,81370.83,0.0,-0.71112,0.00017,18.67754]
[1777998471271,36.07,81371.37,0.0,-0.71103,0.00017,18.68052]
[1777998476306,36.06,81363.43,0.0,-0.71243,0.00017,18.63598]
[1777998479328,36.05,81357.02,0.0,-0.71362,0.00017,18.598]
[1777998484364,36.03,81357.46,0.0,-0.71362,0.00017,18.59804]
[1777998486378,36.03,81350.34,0.0,-0.7149,0.00017,18.55676]
[1777998490409,36.02,81327.59,0.0,-0.71882,0.00017,18.42861]
[1777998491425,36.01,81317.06,0.0,-0.72069,0.00017,18.36696]
[1777998492426,36.0,81318.41,0.0,-0.72052,0.00017,18.37266]
[1777998493433,36.0,81325.08,0.0,-0.71939,0.00017,18.40997]
[1777998494439,35.99,81328.12,0.0,-0.7189,0.00017,18.42629]
[1777998498466,35.98,81332.33,0.0,-0.71825,0.00017,18.44793]
[1777998503503,35.97,81329.26,0.0,-0.71881,0.00017,18.42943]
[1777998508540,35.97,81324.1,0.0,-0.71973,0.00017,18.39906]
[1777998509545,35.97,81315.18,0.0,-0.72126,0.00017,18.34819]
[1777998510553,35.96,81311.62,0.0,-0.72189,0.00017,18.32717]
[1777998513581,35.96,81324.92,0.0,-0.71969,0.00017,18.39668]
[1777998514588,35.96,81331.35,0.0,-0.71859,0.00017,18.43309]
[1777998515595,35.96,81336.85,0.0,-0.71764,0.00017,18.4641]
[1777998518621,35.96,81341.55,0.0,-0.71684,0.00017,18.49044]
[1777998523652,35.96,81344.19,0.0,-0.71639,0.00017,18.50508]
[1777998525665,35.96,81352.02,0.0,-0.71504,0.00017,18.549]
[1777998529693,35.96,81358.5,0.0,-0.71392,0.00017,18.5851]
[1777998534729,35.95,81357.06,0.0,-0.71417,0.00017,18.57686]
[1777998540771,35.95,81359.75,0.0,-0.71372,0.00017,18.59156]
[1777998543795,35.95,81367.72,0.0,-0.71234,0.00017,18.63564]
[1777998544801,35.95,81376.64,0.0,-0.71079,0.00017,18.685]
[1777998545807,35.95,81382.64,0.0,-0.70975,0.00017,18.71803]
[1777998547821,35.95,81384.12,0.0,-0.70949,0.00017,18.72608]
[1777998552856,35.95,81384.59,0.0,-0.70942,0.00017,18.72842]
[1777998554869,35.95,81377.56,0.0,-0.71065,0.00017,18.6896]
[1777998556884,35.95,81383.62,0.0,-0.70959,0.00017,18.72292]
[1777998561920,35.95,81386.79,0.0,-0.70904,0.00017,18.74017]
[1777998566953,35.95,81389.19,0.0,-0.70863,0.00017,18.75313]
[1777998571989,35.95,81393.29,0.0,-0.70796,0.00017,18.7701]
[1777998577024,35.94,81393.07,0.0,-0.70801,0.00017,18.76865]
[1777998582063,35.94,81395.11,0.0,-0.70766,0.00017,18.77946]
[1777998587094,35.94,81395.24,0.0,-0.70765,0.00017,18.77986]
[1777998592131,35.94,81396.1,0.0,-0.70751,0.00017,18.78425]
[1777998597164,35.94,81399.38,0.0,-0.70695,0.00018,18.80176]
[1777998599179,35.94,81408.38,0.0,-0.70538,0.00018,18.85044]
[1777998601193,35.93,81402.47,0.0,-0.70642,0.00018,18.81815]
[1777998602200,35.93,81394.88,0.0,-0.70775,0.00017,18.77672]
[1777998603207,35.93,81376.92,0.0,-0.71089,0.00017,18.67804]
[1777998604865,35.93,81364.18,0.0,-0.7131,0.00017,18.60751]
[1777998610256,35.93,81361.74,0.0,-0.71352,0.00017,18.59428]
[1777998612270,35.94,81366.91,0.0,-0.71262,0.00017,18.62315]
[1777998617304,35.94,81368.61,0.0,-0.71232,0.00017,18.63272]
[1777998621332,35.94,81361.92,0.0,-0.71348,0.00017,18.59534]
[1777998624354,35.93,81352.82,0.0,-0.71506,0.00017,18.54439]
[1777998625363,35.93,81347.3,0.0,-0.71602,0.00017,18.51349]
[1777998627376,35.94,81340.45,0.0,-0.71719,0.00017,18.47511]
[1777998629389,35.94,81340.28,0.0,-0.71722,0.00017,18.47437]
[1777998634428,35.94,81340.82,0.0,-0.71715,0.00017,18.47283]
[1777998638452,35.94,81354.0,0.0,-0.71486,0.00017,18.54708]
[1777998639460,35.94,81355.9,0.0,-0.71452,0.00017,18.55795]
[1777998643489,35.95,81360.93,0.0,-0.71364,0.00017,18.5864]
[1777998648522,35.95,81365.74,0.0,-0.7128,0.00017,18.61339]
[1777998649532,35.95,81371.18,0.0,-0.71185,0.00017,18.64357]
[1777998652552,35.95,81376.49,0.0,-0.71093,0.00017,18.67291]
[1777998657586,35.95,81374.98,0.0,-0.71119,0.00017,18.66458]
[1777998662622,35.95,81375.88,0.0,-0.71103,0.00017,18.66955]
[1777998667658,35.95,81374.18,0.0,-0.71133,0.00017,18.66014]
[1777998672694,35.95,81372.08,0.0,-0.7117,0.00017,18.64852]
[1777998675717,35.95,81364.64,0.0,-0.71299,0.00017,18.60731]
[1777998678737,35.95,81354.58,0.0,-0.71473,0.00017,18.5514]
[1777998683773,35.95,81334.48,0.0,-0.71818,0.00017,18.43883]
[1777998684779,35.95,81316.14,0.0,-0.72133,0.00017,18.3346]
[1777998685787,35.95,81317.62,0.0,-0.72107,0.00017,18.34317]
[1777998687799,35.95,81309.44,0.0,-0.72247,0.00017,18.2965]
[1777998688807,35.95,81299.39,0.0,-0.72418,0.00017,18.23875]
[1777998689833,35.95,81297.97,0.0,-0.72442,0.00017,18.23076]
[1777998690820,35.95,81290.14,0.0,-0.72575,0.00017,18.18567]
[1777998691829,35.95,81288.2,0.0,-0.72612,0.00017,18.16932]
[1777998694849,35.96,81279.4,0.0,-0.72759,0.00017,18.11869]
[1777998697873,35.96,81262.67,0.0,-0.73041,0.00017,18.0214]
[1777998698879,35.96,81261.61,0.0,-0.73058,0.00017,18.01531]
[1777998702907,35.96,81272.65,0.0,-0.7287,0.00017,18.08054]
[1777998704921,35.96,81277.15,0.0,-0.72793,0.00017,18.10702]
[1777998705928,35.96,81284.8,0.0,-0.72664,0.00017,18.15142]
[1777998706935,35.96,81297.38,0.0,-0.7245,0.00017,18.2242]
[1777998707948,35.96,81294.96,0.0,-0.72491,0.00017,18.21026]
[1777998709955,35.96,81281.53,0.0,-0.72719,0.00017,18.13251]
[1777998710963,35.96,81277.78,0.0,-0.72782,0.00017,18.11072]
[1777998712977,35.96,81276.18,0.0,-0.72809,0.00017,18.10149]
[1777998715999,35.96,81277.87,0.0,-0.7278,0.00017,18.11156]
[1777998719021,35.97,81293.94,0.0,-0.72506,0.00017,18.20499]
[1777998720027,35.97,81296.89,0.0,-0.72456,0.00017,18.22202]
[1777998723060,35.97,81281.14,0.0,-0.72724,0.00017,18.13081]
[1777998724060,35.97,81265.76,0.0,-0.72984,0.00017,18.04106]
[1777998725067,35.97,81265.5,0.0,-0.72988,0.00017,18.03955]
[1777998730106,35.97,81266.42,0.0,-0.72973,0.00017,18.04496]
[1777998732796,35.97,81261.0,0.0,-0.73064,0.00017,18.01311]
[1777998738161,35.97,81260.39,0.0,-0.73074,0.00017,18.00968]
[1777998742866,35.97,81253.02,0.0,-0.73198,0.00017,17.96626]
[1777998745209,35.97,81261.21,0.0,-0.73061,0.00017,18.01434]
[1777998746217,35.97,81271.52,0.0,-0.72887,0.00017,18.07469]
[1777998747225,35.97,81273.87,0.0,-0.72847,0.00017,18.08835]
[1777998752936,35.96,81269.59,0.0,-0.72925,0.00017,18.05782]
[1777998754272,35.96,81263.73,0.0,-0.73024,0.00017,18.0235]
[1777998756286,35.96,81261.48,0.0,-0.73062,0.00017,18.01034]
[1777998758301,35.96,81266.72,0.0,-0.72973,0.00017,18.04106]
[1777998763335,35.96,81266.8,0.0,-0.72972,0.00017,18.04152]
[1777998767363,35.96,81277.25,0.0,-0.72795,0.00017,18.1025]
[1777998768371,35.96,81279.19,0.0,-0.72763,0.00017,18.11381]
[1777998771395,35.96,81288.41,0.0,-0.72606,0.00017,18.1673]
[1777998773080,35.96,81296.68,0.0,-0.72466,0.00017,18.21493]
[1777998778441,35.96,81294.53,0.0,-0.72504,0.00017,18.20217]
[1777998781462,35.96,81300.59,0.0,-0.72401,0.00017,18.23694]
[1777998783150,35.96,81291.62,0.0,-0.72554,0.00017,18.18515]
[1777998786496,35.96,81286.13,0.0,-0.72647,0.00017,18.15338]
[1777998791531,35.96,81276.77,0.0,-0.72805,0.00017,18.09909]
[1777998793545,35.96,81265.02,0.0,-0.73004,0.00017,18.03055]
[1777998794553,35.96,81260.96,0.0,-0.73072,0.00017,18.00685]
[1777998798587,35.96,81254.95,0.0,-0.73172,0.00017,17.97178]
[1777998800602,35.96,81249.31,0.0,-0.73267,0.00017,17.93862]
[1777998804630,35.96,81257.13,0.0,-0.73135,0.00017,17.9848]
[1777998807651,35.96,81263.03,0.0,-0.73035,0.00017,18.01954]
[1777998808657,35.96,81270.67,0.0,-0.72906,0.00017,18.06425]
[1777998813692,35.96,81272.06,0.0,-0.72887,0.00017,18.0671]
[1777998818726,35.96,81269.74,0.0,-0.72926,0.00017,18.05356]
[1777998823763,35.96,81270.08,0.0,-0.7292,0.00017,18.05557]
[1777998828800,35.97,81267.43,0.0,-0.72965,0.00017,18.04012]
[1777998830825,35.96,81253.82,0.0,-0.73195,0.00017,17.9601]
[1777998831835,35.96,81231.17,0.0,-0.73574,0.00017,17.82583]
[1777998832837,35.96,81214.54,0.0,-0.73851,0.00017,17.72644]
[1777998833838,35.96,81215.75,0.0,-0.73831,0.00017,17.73365]
[1777998838876,35.96,81219.4,0.0,-0.73771,0.00017,17.75544]
[1777998843912,35.96,81221.05,0.0,-0.73743,0.00017,17.76543]
[1777998848947,35.96,81218.08,0.0,-0.73792,0.00017,17.74773]
[1777998853982,35.96,81222.69,0.0,-0.73716,0.00017,17.77511]
[1777998859018,35.96,81221.54,0.0,-0.73735,0.00017,17.76844]
[1777998864052,35.96,81222.61,0.0,-0.73717,0.00017,17.77497]
[1777998869087,35.96,81223.68,0.0,-0.73699,0.00017,17.78123]
[1777998874121,35.96,81224.87,0.0,-0.73684,0.00017,17.78284]
[1777998879157,35.96,81222.19,0.0,-0.73729,0.00017,17.76676]
[1777998881171,35.96,81228.81,0.0,-0.73619,0.00017,17.80618]
[1777998886206,35.96,81229.63,0.0,-0.73605,0.00017,17.81122]
[1777998891242,35.96,81232.78,0.0,-0.73552,0.00017,17.8301]
[1777998896276,35.96,81228.24,0.0,-0.73627,0.00017,17.80327]
[1777998901311,35.97,81231.09,0.0,-0.73579,0.00017,17.82041]
[1777998904333,35.97,81223.99,0.0,-0.73697,0.00017,17.77825]
[1777998907356,35.97,81229.16,0.0,-0.7361,0.00017,17.80926]
[1777998913066,35.97,81225.92,0.0,-0.73664,0.00017,17.7902]
[1777998914403,35.97,81221.39,0.0,-0.73739,0.00017,17.76312]
[1777998919437,35.97,81224.32,0.0,-0.7369,0.00017,17.78063]
[1777998924472,35.97,81226.97,0.0,-0.73647,0.00017,17.79631]
[1777998929509,35.97,81225.8,0.0,-0.73665,0.00017,17.78966]
[1777998934542,35.97,81224.58,0.0,-0.73689,0.00017,17.77743]
[1777998939577,35.97,81227.43,0.0,-0.73641,0.00017,17.7947]
[1777998944612,35.97,81228.9,0.0,-0.73616,0.00017,17.80366]
[1777998949647,35.97,81230.11,0.0,-0.73595,0.00017,17.81108]
[1777998954682,35.98,81233.31,0.0,-0.73541,0.00017,17.83027]
[1777998959717,35.98,81235.52,0.0,-0.73504,0.00017,17.84355]
[1777998962752,35.98,81245.79,0.0,-0.73332,0.00017,17.90433]
[1777998963749,35.98,81246.83,0.0,-0.73314,0.00017,17.91047]
[1777998968786,35.98,81244.34,0.0,-0.73355,0.00017,17.89608]
[1777998971815,35.98,81251.68,0.0,-0.73232,0.00017,17.93957]
[1777998972820,35.98,81260.21,0.0,-0.73088,0.00017,17.9897]
[1777998975841,35.98,81265.55,0.0,-0.72999,0.00017,18.02084]
[1777998978862,35.98,81272.13,0.0,-0.72888,0.00017,18.05915]
[1777998979868,35.98,81278.83,0.0,-0.72775,0.00017,18.09813]
[1777998980875,35.98,81271.38,0.0,-0.72901,0.00017,18.05462]
[1777998982890,35.97,81255.57,0.0,-0.73168,0.00017,17.96188]
[1777998983896,35.98,81242.57,0.0,-0.73386,0.00017,17.88524]
[1777998986918,35.98,81237.26,0.0,-0.73474,0.00017,17.85403]
[1777998989938,35.98,81242.55,0.0,-0.73385,0.00017,17.88556]
[1777998994974,35.98,81241.52,0.0,-0.73407,0.00017,17.87421]
[1777999000010,35.98,81241.26,0.0,-0.73412,0.00017,17.87246]
[1777999005048,35.98,81237.19,0.0,-0.7348,0.00017,17.84812]
[1777999010081,35.98,81240.35,0.0,-0.73428,0.00017,17.86676]
[1777999015119,35.97,81240.44,0.0,-0.73427,0.00017,17.86715]
[1777999017132,35.97,81247.37,0.0,-0.73311,0.00017,17.90807]
[1777999020151,35.97,81240.97,0.0,-0.73418,0.00017,17.87006]
[1777999023172,35.97,81230.93,0.0,-0.73586,0.00017,17.81042]
[1777999024179,35.97,81214.43,0.0,-0.73861,0.00017,17.71169]
[1777999025187,35.97,81208.74,0.0,-0.73956,0.00017,17.67747]
[1777999027200,35.97,81205.95,0.0,-0.74002,0.00017,17.66065]
[1777999029215,35.97,81212.29,0.0,-0.73897,0.00017,17.69874]
[1777999030223,35.97,81214.74,0.0,-0.73857,0.00017,17.71339]
[1777999034254,35.97,81197.29,0.0,-0.74146,0.00017,17.60823]
[1777999035260,35.97,81188.47,0.0,-0.74291,0.00016,17.55491]
[1777999036272,35.97,81187.4,0.0,-0.74309,0.00016,17.54855]
[1777999037279,35.97,81166.55,0.0,-0.74651,0.00016,17.42151]
[1777999038282,35.97,81161.95,0.0,-0.74725,0.00016,17.39346]
[1777999040295,35.97,81145.37,0.0,-0.74996,0.00016,17.29137]
[1777999041304,35.97,81144.19,0.0,-0.75014,0.00016,17.28422]
[1777999045335,35.97,81154.81,0.0,-0.74842,0.00016,17.34973]
[1777999046337,35.97,81156.58,0.0,-0.74813,0.00016,17.36056]
[1777999049358,35.97,81149.59,0.0,-0.74927,0.00016,17.31749]
[1777999050370,35.97,81137.01,0.0,-0.75131,0.00016,17.2398]
[1777999051381,35.97,81136.58,0.0,-0.75142,0.00016,17.23193]
[1777999053393,35.97,81109.5,0.0,-0.75579,0.00016,17.06342]
[1777999054396,35.97,81109.5,0.0,-0.75579,0.00016,17.06338]
[1777999058423,35.97,81104.76,0.0,-0.75655,0.00016,17.03375]
[1777999063459,35.98,81104.85,0.0,-0.75652,0.00016,17.03483]
[1777999068493,35.98,81109.22,0.0,-0.7558,0.00016,17.06274]
[1777999069502,35.98,81117.63,0.0,-0.75445,0.00016,17.11528]
[1777999072229,35.98,81126.28,0.0,-0.75306,0.00016,17.16908]
[1777999077558,35.98,81126.51,0.0,-0.75303,0.00016,17.17029]
[1777999082593,35.98,81130.48,0.0,-0.75239,0.00016,17.19496]
[1777999085613,35.98,81135.61,0.0,-0.75155,0.00016,17.22688]
[1777999088635,35.98,81142.39,0.0,-0.75046,0.00016,17.26876]
[1777999093670,35.98,81102.52,0.0,-0.75687,0.00016,17.02091]
[1777999094677,35.98,81095.92,0.0,-0.75792,0.00016,16.97965]
[1777999096695,35.98,81077.8,0.0,-0.7608,0.00016,16.8659]
[1777999102447,35.98,81075.27,0.0,-0.76117,0.00016,16.8508]
[1777999103741,35.98,81058.05,0.0,-0.7639,0.00016,16.74152]
[1777999107784,35.99,81073.64,0.0,-0.76143,0.00016,16.84056]
[1777999108791,35.98,81088.22,0.0,-0.75912,0.00016,16.93256]
[1777999112821,35.98,81083.54,0.0,-0.75992,0.00016,16.89733]
[1777999114835,35.98,81094.38,0.0,-0.75819,0.00016,16.96555]
[1777999117854,35.98,81101.46,0.0,-0.75706,0.00016,17.00982]
[1777999119871,35.98,81107.34,0.0,-0.75613,0.00016,17.04644]
[1777999121883,35.98,81128.0,0.0,-0.75281,0.00016,17.17523]
[1777999123897,35.98,81121.13,0.0,-0.75392,0.00016,17.13239]
[1777999126919,35.98,81125.7,0.0,-0.75318,0.00016,17.16072]
[1777999130946,35.98,81130.74,0.0,-0.75237,0.00016,17.19177]
[1777999132961,35.98,81120.5,0.0,-0.75403,0.00016,17.12803]
[1777999133967,35.98,81114.29,0.0,-0.75503,0.00016,17.08923]
[1777999136999,35.98,81105.58,0.0,-0.75643,0.00016,17.03468]
[1777999138008,35.98,81065.46,0.0,-0.76281,0.00016,16.78192]
[1777999142043,35.98,81050.3,0.0,-0.7652,0.00016,16.68515]
[1777999145067,35.98,81052.13,0.0,-0.76492,0.00016,16.69679]
[1777999147135,35.98,81058.18,0.0,-0.76397,0.00016,16.73517]
[1777999148090,35.98,81055.36,0.0,-0.76442,0.00016,16.71711]
[1777999153125,35.98,81054.72,0.0,-0.76453,0.00016,16.7127]
[1777999154132,35.98,81048.06,0.0,-0.76557,0.00016,16.67015]
[1777999155139,35.98,81046.39,0.0,-0.76584,0.00016,16.65946]
[1777999157153,35.98,81060.12,0.0,-0.76368,0.00016,16.74697]
[1777999158160,35.97,81063.43,0.0,-0.76316,0.00016,16.7679]
[1777999159167,35.97,81069.27,0.0,-0.76224,0.00016,16.80483]
[1777999162187,35.97,81069.77,0.0,-0.76216,0.00016,16.80783]
[1777999164202,35.97,81081.06,0.0,-0.76037,0.00016,16.87928]
[1777999165209,35.97,81084.5,0.0,-0.75983,0.00016,16.90096]
[1777999166216,35.97,81074.77,0.0,-0.76137,0.00016,16.83942]
[1777999167224,35.97,81071.01,0.0,-0.76197,0.00016,16.8155]
[1777999169246,35.97,81077.55,0.0,-0.76094,0.00016,16.85663]
[1777999170248,35.97,81082.64,0.0,-0.76013,0.00016,16.88879]
[1777999172262,35.97,81086.04,0.0,-0.75965,0.00016,16.90462]
[1777999177298,35.97,81087.16,0.0,-0.75947,0.00016,16.91154]
[1777999180318,35.97,81095.74,0.0,-0.75811,0.00016,16.9654]
[1777999185354,35.97,81097.19,0.0,-0.75789,0.00016,16.97414]
[1777999190389,35.97,81105.5,0.0,-0.75657,0.00016,17.02587]
[1777999191397,35.97,81099.75,0.0,-0.75749,0.00016,16.98973]
[1777999196431,35.96,81105.88,0.0,-0.75652,0.00016,17.0278]
[1777999201466,35.96,81110.88,0.0,-0.75573,0.00016,17.05849]
[1777999202475,35.96,81100.18,0.0,-0.75745,0.00016,16.99143]
[1777999203480,35.96,81085.08,0.0,-0.75987,0.00016,16.89601]
[1777999205495,35.96,81072.42,0.0,-0.76188,0.00016,16.8158]
[1777999206502,35.96,81059.28,0.0,-0.76396,0.00016,16.73204]
[1777999211536,35.96,81055.92,0.0,-0.7645,0.00016,16.71059]
[1777999213550,35.96,81048.62,0.0,-0.76564,0.00016,16.6641]
[1777999218586,35.96,81049.54,0.0,-0.7655,0.00016,16.66979]
[1777999223622,35.96,81048.28,0.0,-0.76571,0.00016,16.66125]
[1777999226644,35.96,81060.19,0.0,-0.76384,0.00016,16.73696]
[1777999228660,35.95,81050.31,0.0,-0.7654,0.00016,16.67384]
[1777999233691,35.95,81051.62,0.0,-0.76525,0.00016,16.67652]
[1777999238725,35.95,81046.83,0.0,-0.76601,0.00016,16.64578]
[1777999243760,35.95,81044.39,0.0,-0.76639,0.00016,16.63003]
[1777999248799,35.95,81038.34,0.0,-0.76735,0.00016,16.59107]
[1777999253834,35.95,81037.49,0.0,-0.7675,0.00016,16.585]
[1777999258868,35.95,81029.49,0.0,-0.76876,0.00016,16.53292]
[1777999261889,35.94,81020.13,0.0,-0.77023,0.00016,16.47221]
[1777999266926,35.94,81021.83,0.0,-0.76998,0.00016,16.48258]
[1777999268939,35.94,81034.2,0.0,-0.76806,0.00016,16.56187]
[1777999270952,35.94,81041.71,0.0,-0.76689,0.00016,16.60996]
[1777999275987,35.94,81047.89,0.0,-0.76593,0.00016,16.64911]
[1777999279009,35.94,81053.53,0.0,-0.76506,0.00016,16.68463]
[1777999281722,35.94,81048.38,0.0,-0.76587,0.00016,16.65152]
[1777999287067,35.94,81046.79,0.0,-0.76612,0.00016,16.64116]
[1777999288075,35.94,81052.17,0.0,-0.76528,0.00016,16.67553]
[1777999289082,35.94,81060.16,0.0,-0.76402,0.00016,16.72643]
[1777999290097,35.94,81061.71,0.0,-0.76378,0.00016,16.73618]
[1777999294119,35.93,81068.05,0.0,-0.76284,0.00016,16.77067]
[1777999295126,35.93,81076.9,0.0,-0.76143,0.00016,16.82691]
[1777999296133,35.93,81085.47,0.0,-0.76007,0.00016,16.88115]
[1777999297140,35.93,81087.29,0.0,-0.75978,0.00016,16.89253]
[1777999302179,35.93,81098.89,0.0,-0.75794,0.00016,16.96534]
[1777999303186,35.93,81098.8,0.0,-0.75796,0.00016,16.96466]
[1777999305201,35.93,81093.44,0.0,-0.75882,0.00016,16.93069]
[1777999310235,35.93,81104.35,0.0,-0.75708,0.00016,16.99897]
[1777999314265,35.93,81097.68,0.0,-0.75816,0.00016,16.95662]
[1777999319298,35.93,81094.01,0.0,-0.75875,0.00016,16.93328]
[1777999320306,35.93,81093.93,0.0,-0.75877,0.00016,16.93279]
[1777999325341,35.93,81099.71,0.0,-0.75784,0.00016,16.96925]
[1777999328362,35.93,81110.77,0.0,-0.75607,0.00016,17.03861]
[1777999329415,35.93,81112.59,0.0,-0.75578,0.00016,17.04991]
[1777999331386,35.93,81127.32,0.0,-0.75341,0.00016,17.1418]
[1777999332396,35.93,81128.21,0.0,-0.75326,0.00016,17.14726]
[1777999337466,35.93,81114.69,0.0,-0.75544,0.00016,17.06292]
[1777999339484,35.93,81113.92,0.0,-0.75557,0.00016,17.05805]
[1777999341494,35.92,81107.38,0.0,-0.75662,0.00016,17.01692]
[1777999346529,35.92,81104.48,0.0,-0.75709,0.00016,16.99851]
[1777999348543,35.92,81093.36,0.0,-0.75888,0.00016,16.92846]
[1777999349550,35.92,81092.8,0.0,-0.75897,0.00016,16.92494]
[1777999351565,35.92,81087.44,0.0,-0.75987,0.00016,16.88571]
[1777999353579,35.92,81087.73,0.0,-0.75982,0.00016,16.88767]
[1777999355592,35.92,81101.33,0.0,-0.75764,0.00016,16.97352]
[1777999356599,35.92,81103.61,0.0,-0.75728,0.00016,16.98786]
[1777999360627,35.92,81095.8,0.0,-0.75852,0.00016,16.93878]
[1777999361634,35.93,81093.22,0.0,-0.75893,0.00016,16.92261]
[1777999365663,35.93,81088.79,0.0,-0.75964,0.00016,16.89469]
[1777999367676,35.93,81081.52,0.0,-0.7608,0.00016,16.84878]
[1777999368683,35.93,81079.61,0.0,-0.7611,0.00016,16.83676]
[1777999369690,35.93,81085.62,0.0,-0.76014,0.00016,16.87488]
[1777999370699,35.93,81101.5,0.0,-0.7576,0.00016,16.97504]
[1777999371706,35.93,81102.45,0.0,-0.75745,0.00016,16.98096]
[1777999376739,35.93,81103.93,0.0,-0.75721,0.00016,16.99052]
[1777999381774,35.93,81096.67,0.0,-0.75836,0.00016,16.9453]
[1777999382781,35.93,81089.1,0.0,-0.75956,0.00016,16.89775]
[1777999385802,35.93,81074.75,0.0,-0.76183,0.00016,16.80747]
[1777999390837,35.93,81078.36,0.0,-0.76125,0.00016,16.83077]
[1777999395873,35.94,81076.75,0.0,-0.76149,0.00016,16.82124]
[1777999400907,35.94,81073.2,0.0,-0.76204,0.00016,16.79923]
[1777999403943,35.94,81090.42,0.0,-0.75929,0.00016,16.90839]
[1777999408977,35.94,81089.2,0.0,-0.75948,0.00016,16.90097]
[1777999412668,35.94,81082.01,0.0,-0.76066,0.00016,16.8504]
[1777999418047,35.94,81076.7,0.0,-0.7615,0.00016,16.81707]
[1777999419048,35.94,81069.44,0.0,-0.76265,0.00016,16.77112]
[1777999421061,35.94,81065.37,0.0,-0.76329,0.00016,16.74539]
[1777999422738,35.94,81057.58,0.0,-0.76452,0.00016,16.69586]
[1777999429117,35.95,81050.7,0.0,-0.76559,0.00016,16.65232]
[1777999433146,35.95,81052.24,0.0,-0.76535,0.00016,16.66235]
[1777999436168,35.95,81057.92,0.0,-0.76445,0.00016,16.69862]
[1777999439193,35.95,81065.05,0.0,-0.76333,0.00016,16.74395]
[1777999440864,35.95,81059.94,0.0,-0.76414,0.00016,16.71134]
[1777999445899,35.95,81059.89,0.0,-0.76415,0.00016,16.71089]
[1777999451272,35.95,81061.24,0.0,-0.76394,0.00016,16.71939]
[1777999456307,35.94,81060.69,0.0,-0.76402,0.00016,16.71581]
[1777999461342,35.94,81060.23,0.0,-0.7641,0.00016,16.71282]
[1777999465369,35.94,81065.68,0.0,-0.76324,0.00016,16.74741]
[1777999467387,35.94,81071.19,0.0,-0.76237,0.00016,16.78246]
[1777999469398,35.94,81073.14,0.0,-0.76206,0.00016,16.79489]
[1777999471413,35.94,81067.14,0.0,-0.76306,0.00016,16.75117]
[1777999473427,35.94,81056.26,0.0,-0.76478,0.00016,16.68179]
[1777999474432,35.94,81057.32,0.0,-0.76461,0.00016,16.68858]
[1777999478462,35.94,81050.06,0.0,-0.76575,0.00016,16.64228]
[1777999479469,35.94,81049.05,0.0,-0.76591,0.00016,16.63588]
[1777999483503,35.95,81037.03,0.0,-0.76779,0.00016,16.55916]
[1777999484503,35.95,81032.88,0.0,-0.76844,0.00016,16.53265]
[1777999485511,35.95,81027.81,0.0,-0.76922,0.00016,16.50022]
[1777999490545,35.95,81038.73,0.0,-0.76751,0.00016,16.57078]
[1777999491553,35.95,81039.08,0.0,-0.76745,0.00016,16.57303]
[1777999496587,35.95,81037.5,0.0,-0.76769,0.00016,16.56343]
[1777999500615,35.95,81043.99,0.0,-0.76666,0.00016,16.60546]
[1777999502629,35.95,81037.76,0.0,-0.76763,0.00016,16.56564]
[1777999503636,35.95,81034.91,0.0,-0.76808,0.00016,16.54746]
[1777999506660,35.95,81029.4,0.0,-0.76893,0.00016,16.51223]
[1777999508671,35.95,81036.58,0.0,-0.76781,0.00016,16.55851]
[1777999509678,35.95,81036.22,0.0,-0.76786,0.00016,16.55623]
[1777999514712,35.95,81033.57,0.0,-0.76827,0.00016,16.53944]
[1777999519768,35.96,81036.78,0.0,-0.76776,0.00016,16.5603]
[1777999520755,35.96,81041.81,0.0,-0.76697,0.00016,16.59265]
[1777999523777,35.96,81045.65,0.0,-0.76636,0.00016,16.61743]
[1777999526800,35.96,81051.76,0.0,-0.7654,0.00016,16.65655]
[1777999528815,35.96,81058.29,0.0,-0.76438,0.00016,16.69795]
[1777999529822,35.96,81064.58,0.0,-0.76339,0.00016,16.73782]
[1777999531838,35.95,81075.71,0.0,-0.76169,0.00016,16.80261]
[1777999532841,35.95,81071.14,0.0,-0.76241,0.00016,16.77346]
[1777999537878,35.95,81074.83,0.0,-0.76184,0.00016,16.79662]
[1777999540899,35.95,81082.52,0.0,-0.76061,0.00016,16.84532]
[1777999543920,35.95,81085.73,0.0,-0.7601,0.00016,16.86552]
[1777999546942,35.95,81091.39,0.0,-0.75921,0.00016,16.90112]
[1777999547948,35.95,81112.29,0.0,-0.75586,0.00016,17.0324]
[1777999548955,35.95,81120.46,0.0,-0.75454,0.00016,17.08352]
[1777999549962,35.95,81122.65,0.0,-0.75419,0.00016,17.0972]
[1777999551977,35.95,81117.36,0.0,-0.75504,0.00016,17.0642]
[1777999552984,35.95,81110.57,0.0,-0.75613,0.00016,17.02178]
[1777999553994,35.95,81103.51,0.0,-0.75726,0.00016,16.97749]
[1777999554998,35.95,81105.3,0.0,-0.75698,0.00016,16.98875]
[1777999558019,35.95,81109.97,0.0,-0.75623,0.00016,17.01789]
[1777999562046,35.95,81117.57,0.0,-0.75501,0.00016,17.06543]
[1777999567082,35.95,81117.85,0.0,-0.75496,0.00016,17.06726]
[1777999572116,35.95,81118.98,0.0,-0.75478,0.00016,17.07429]
[1777999575137,35.95,81110.55,0.0,-0.75613,0.00016,17.0216]
[1777999580173,35.95,81107.42,0.0,-0.75664,0.00016,17.00178]
[1777999585207,35.95,81106.5,0.0,-0.75679,0.00016,16.99593]
[1777999590242,35.95,81104.93,0.0,-0.75705,0.00016,16.98599]
[1777999595277,35.95,81103.08,0.0,-0.75739,0.00016,16.96887]
[1777999600312,35.95,81106.89,0.0,-0.75678,0.00016,16.99274]
[1777999603333,35.95,81101.63,0.0,-0.75763,0.00016,16.95976]
[1777999607032,35.95,81107.56,0.0,-0.75667,0.00016,16.99706]
[1777999612395,35.95,81107.31,0.0,-0.75671,0.00016,16.99546]
[1777999615418,35.95,81100.5,0.0,-0.75781,0.00016,16.95266]
[1777999620453,35.95,81102.78,0.0,-0.75744,0.00016,16.96694]
[1777999625487,35.95,81102.52,0.0,-0.75749,0.00016,16.96527]
[1777999629519,35.95,81109.23,0.0,-0.75641,0.00016,17.00737]
[1777999632539,35.95,81113.7,0.0,-0.75569,0.00016,17.03522]
[1777999634554,35.95,81119.2,0.0,-0.75481,0.00016,17.06948]
[1777999637575,35.95,81124.41,0.0,-0.75397,0.00016,17.10188]
[1777999638581,35.95,81118.48,0.0,-0.75493,0.00016,17.06481]
[1777999639588,35.95,81119.06,0.0,-0.75484,0.00016,17.06841]
[1777999644624,35.95,81120.35,0.0,-0.75463,0.00016,17.07637]
[1777999647644,35.95,81125.95,0.0,-0.75373,0.00016,17.11123]
[1777999650667,35.95,81136.2,0.0,-0.75208,0.00016,17.17483]
[1777999651673,35.95,81139.62,0.0,-0.75157,0.00016,17.19054]
[1777999653686,35.94,81130.61,0.0,-0.75304,0.00016,17.13434]
[1777999654693,35.94,81128.39,0.0,-0.7534,0.00016,17.12047]
[1777999658721,35.94,81123.25,0.0,-0.75423,0.00016,17.08832]
[1777999663756,35.94,81123.76,0.0,-0.75415,0.00016,17.09138]
[1777999668793,35.94,81124.2,0.0,-0.75409,0.00016,17.09397]
[1777999673831,35.94,81130.85,0.0,-0.75302,0.00016,17.13519]
[1777999678862,35.94,81130.57,0.0,-0.75307,0.00016,17.13316]
[1777999683897,35.94,81132.75,0.0,-0.75273,0.00016,17.14638]
[1777999688933,35.94,81132.87,0.0,-0.75271,0.00016,17.14685]
[1777999693967,35.94,81132.01,0.0,-0.75286,0.00016,17.14131]
[1777999699002,35.94,81143.06,0.0,-0.75107,0.00016,17.20966]
[1777999700012,35.94,81144.12,0.0,-0.7509,0.00016,17.21612]
[1777999704052,35.93,81137.59,0.0,-0.75198,0.00016,17.17521]
[1777999709077,35.93,81135.9,0.0,-0.75226,0.00016,17.16436]
[1777999712099,35.93,81141.37,0.0,-0.75142,0.00016,17.19268]
[1777999713106,35.93,81146.43,0.0,-0.7506,0.00016,17.22391]
[1777999716129,35.93,81141.53,0.0,-0.7514,0.00016,17.19354]
[1777999719151,35.93,81138.54,0.0,-0.75188,0.00016,17.17523]
[1777999724184,35.93,81138.21,0.0,-0.75193,0.00016,17.17338]
[1777999727206,35.93,81146.71,0.0,-0.75055,0.00016,17.22585]
[1777999732240,35.93,81148.22,0.0,-0.75032,0.00016,17.23487]
[1777999737944,35.93,81146.51,0.0,-0.7506,0.00016,17.22416]
[1777999743317,35.93,81146.85,0.0,-0.75055,0.00016,17.22611]
[1777999748352,35.93,81149.49,0.0,-0.75012,0.00016,17.24236]
[1777999753386,35.93,81149.87,0.0,-0.75006,0.00016,17.24449]
[1777999758085,35.93,81142.07,0.0,-0.75134,0.00016,17.19586]
[1777999758422,35.93,81142.07,0.0,-0.75134,0.00016,17.19576]
[1777999763457,35.93,81143.54,0.0,-0.75111,0.00016,17.20467]
[1777999768492,35.92,81143.31,0.0,-0.75116,0.00016,17.20292]
[1777999773531,35.92,81142.08,0.0,-0.75142,0.00016,17.18942]
[1777999778563,35.92,81140.02,0.0,-0.75177,0.00016,17.17617]
[1777999783598,35.92,81139.39,0.0,-0.75188,0.00016,17.17177]
[1777999788632,35.92,81138.71,0.0,-0.752,0.00016,17.16705]
[1777999792662,35.91,81145.29,0.0,-0.75095,0.00016,17.20743]
[1777999793669,35.91,81144.86,0.0,-0.75102,0.00016,17.20472]
[1777999798707,35.91,81141.54,0.0,-0.75156,0.00016,17.18394]
[1777999803742,35.91,81141.35,0.0,-0.75161,0.00016,17.18235]
[1777999808778,35.91,81141.18,0.0,-0.75165,0.00016,17.18066]
[1777999813812,35.9,81139.59,0.0,-0.75193,0.00016,17.17003]
[1777999818848,35.9,81140.83,0.0,-0.75175,0.00016,17.17708]
[1777999823882,35.9,81147.86,0.0,-0.75062,0.00016,17.21997]
[1777999824889,35.9,81150.15,0.0,-0.75025,0.00016,17.2341]
[1777999829924,35.9,81147.56,0.0,-0.75069,0.00016,17.21742]
[1777999834960,35.89,81148.77,0.0,-0.75056,0.00016,17.21882]
[1777999837980,35.89,81155.33,0.0,-0.7495,0.00016,17.25895]
[1777999841002,35.89,81159.58,0.0,-0.74882,0.00016,17.28472]
[1777999845029,35.89,81151.63,0.0,-0.75012,0.00016,17.2353]
[1777999847043,35.89,81160.92,0.0,-0.74861,0.00016,17.29259]
[1777999848050,35.89,81163.93,0.0,-0.74812,0.00016,17.31104]
[1777999851073,35.89,81172.47,0.0,-0.74672,0.00016,17.36336]
[1777999853085,35.89,81175.83,0.0,-0.74617,0.00016,17.38402]
[1777999856106,35.89,81180.93,0.0,-0.74533,0.00016,17.41528]
[1777999861143,35.88,81187.3,0.0,-0.74429,0.00017,17.45369]
[1777999863156,35.88,81192.76,0.0,-0.74339,0.00017,17.48685]
[1777999866180,35.88,81198.92,0.0,-0.74238,0.00017,17.52404]
[1777999869201,35.88,81210.1,0.0,-0.74053,0.00017,17.59139]
[1777999870210,35.88,81206.46,0.0,-0.74114,0.00017,17.56931]
[1777999871215,35.88,81199.2,0.0,-0.74235,0.00017,17.52516]
[1777999872222,35.88,81200.25,0.0,-0.74218,0.00017,17.53143]
[1777999874241,35.88,81206.67,0.0,-0.74112,0.00017,17.57008]
[1777999875243,35.88,81199.72,0.0,-0.74228,0.00017,17.52781]
[1777999876251,35.88,81197.19,0.0,-0.7427,0.00017,17.51234]
[1777999880281,35.88,81191.92,0.0,-0.74358,0.00017,17.47999]
[1777999886325,35.87,81188.95,0.0,-0.74408,0.00017,17.46158]
[1777999891357,35.87,81189.51,0.0,-0.74404,0.00017,17.45926]
[1777999896391,35.87,81192.51,0.0,-0.74356,0.00017,17.47686]
[1777999901426,35.87,81194.59,0.0,-0.74324,0.00017,17.48893]
[1777999907133,35.86,81198.39,0.0,-0.74262,0.00017,17.51144]
[1777999912504,35.86,81191.89,0.0,-0.74372,0.00017,17.47116]
[1777999914516,35.86,81185.72,0.0,-0.74475,0.00017,17.43326]
[1777999919552,35.86,81187.35,0.0,-0.7445,0.00017,17.44259]
[1777999921569,35.85,81199.27,0.0,-0.74253,0.00017,17.51489]
[1777999923580,35.85,81209.75,0.0,-0.7408,0.00017,17.57826]
[1777999928615,35.85,81214.34,0.0,-0.74005,0.00017,17.60553]
[1777999930629,35.85,81207.31,0.0,-0.74122,0.00017,17.56275]
[1777999934659,35.85,81215.36,0.0,-0.7399,0.00017,17.61086]
[1777999938353,35.84,81228.6,0.0,-0.7377,0.00017,17.68998]
[1777999939693,35.84,81235.7,0.0,-0.73652,0.00017,17.7322]
[1777999941374,35.84,81240.61,0.0,-0.73571,0.00017,17.76131]
[1777999946742,35.84,81236.95,0.0,-0.73634,0.00017,17.73887]
[1777999951447,35.84,81245.78,0.0,-0.73491,0.00017,17.78579]
[1777999956813,35.83,81243.87,0.0,-0.73525,0.00017,17.77372]
[1777999961849,35.83,81235.43,0.0,-0.73669,0.00017,17.72262]
[1777999963861,35.83,81233.16,0.0,-0.73708,0.00017,17.70884]
[1777999968899,35.83,81229.99,0.0,-0.73763,0.00017,17.68893]
[1777999973934,35.82,81227.76,0.0,-0.73804,0.00017,17.67442]
[1777999978969,35.81,81225.99,0.0,-0.73837,0.00017,17.66269]
[1777999981990,35.81,81232.75,0.0,-0.73725,0.00017,17.7027]
[1777999984013,35.81,81241.09,0.0,-0.73586,0.00017,17.75242]
[1777999985011,35.81,81243.99,0.0,-0.73537,0.00017,17.76959]
[1777999990046,35.81,81241.64,0.0,-0.73579,0.00017,17.7547]
[1777999995081,35.8,81244.89,0.0,-0.73527,0.00017,17.77322]
[1778000000117,35.8,81245.66,0.0,-0.73517,0.00017,17.77688]
[1778000001123,35.8,81240.12,0.0,-0.73611,0.00017,17.74359]
[1778000003137,35.79,81237.31,0.0,-0.73659,0.00017,17.72647]
[1778000008173,35.79,81227.33,0.0,-0.73828,0.00017,17.66587]
[1778000010187,35.79,81226.54,0.0,-0.73842,0.00017,17.66098]
[1778000015222,35.79,81228.16,0.0,-0.73821,0.00017,17.66483]
[1778000017243,35.79,81222.7,0.0,-0.73913,0.00017,17.63165]
[1778000018259,35.79,81215.15,0.0,-0.7404,0.00017,17.58591]
[1778000019265,35.79,81203.34,0.0,-0.74237,0.00017,17.51408]
[1778000020272,35.78,81202.76,0.0,-0.74247,0.00017,17.51042]
[1778000023292,35.78,81193.75,0.0,-0.74398,0.00017,17.45505]
[1778000024300,35.78,81193.79,0.0,-0.74397,0.00017,17.45522]
[1778000029337,35.78,81193.4,0.0,-0.74405,0.00017,17.45243]
[1778000034372,35.78,81196.52,0.0,-0.74354,0.00017,17.47125]
[1778000039407,35.78,81199.92,0.0,-0.74299,0.00017,17.4914]
[1778000044444,35.77,81200.26,0.0,-0.74295,0.00017,17.49299]
[1778000050486,35.77,81203.18,0.0,-0.74248,0.00017,17.51029]
[1778000055521,35.77,81205.97,0.0,-0.74203,0.00017,17.52678]
[1778000058542,35.77,81214.64,0.0,-0.74059,0.00017,17.57911]
[1778000063577,35.77,81206.59,0.0,-0.74194,0.00017,17.53006]
[1778000068613,35.77,81207.04,0.0,-0.74186,0.00017,17.53287]
[1778000073647,35.77,81210.19,0.0,-0.74138,0.00017,17.54666]
[1778000078687,35.77,81213.2,0.0,-0.74088,0.00017,17.56495]
[1778000080699,35.77,81222.9,0.0,-0.73926,0.00017,17.62356]
[1778000085734,35.77,81224.28,0.0,-0.73904,0.00017,17.63157]
[1778000090775,35.76,81226.61,0.0,-0.73865,0.00017,17.64534]
[1778000092436,35.76,81239.77,0.0,-0.73645,0.00017,17.72436]
[1778000092790,35.76,81239.77,0.0,-0.73645,0.00017,17.72429]
[1778000098832,35.76,81236.5,0.0,-0.73701,0.00017,17.70429]
[1778000103875,35.76,81232.13,0.0,-0.73775,0.00017,17.6777]
[1778000109908,35.76,81230.72,0.0,-0.738,0.00017,17.66888]
[1778000110914,35.76,81221.5,0.0,-0.73955,0.00017,17.61315]
[1778000111921,35.76,81215.79,0.0,-0.74051,0.00017,17.57853]
[1778000115597,35.76,81214.11,0.0,-0.74079,0.00017,17.56828]
[1778000120984,35.76,81220.41,0.0,-0.73974,0.00017,17.60632]
[1778000126019,35.76,81220.55,0.0,-0.73972,0.00017,17.60693]
[1778000131056,35.76,81220.17,0.0,-0.73984,0.00017,17.59899]
[1778000135083,35.75,81225.26,0.0,-0.73899,0.00017,17.62959]
[1778000138104,35.75,81226.18,0.0,-0.73884,0.00017,17.63503]
[1778000140119,35.75,81217.0,0.0,-0.74038,0.00017,17.57945]
[1778000141125,35.75,81214.65,0.0,-0.74077,0.00017,17.56522]
[1778000146160,35.75,81217.0,0.0,-0.74038,0.00017,17.57959]
[1778000151196,35.75,81217.46,0.0,-0.7403,0.00017,17.58248]
[1778000158249,35.75,81218.55,0.0,-0.74011,0.00017,17.58908]
[1778000163282,35.75,81216.38,0.0,-0.74048,0.00017,17.57582]
[1778000168317,35.75,81216.97,0.0,-0.74038,0.00017,17.57935]
[1778000173352,35.75,81218.09,0.0,-0.7402,0.00017,17.58608]
[1778000179397,35.75,81219.91,0.0,-0.7399,0.00017,17.59693]
[1778000184429,35.75,81226.94,0.0,-0.73872,0.00017,17.63923]
[1778000185436,35.75,81227.93,0.0,-0.73856,0.00017,17.64512]
[1778000190473,35.75,81230.59,0.0,-0.73812,0.00017,17.66098]
[1778000193495,35.75,81219.85,0.0,-0.73997,0.00017,17.59071]
[1778000194501,35.75,81219.03,0.0,-0.7401,0.00017,17.58576]
[1778000199536,35.75,81218.96,0.0,-0.74011,0.00017,17.58544]
[1778000204571,35.75,81221.14,0.0,-0.73974,0.00017,17.59873]
[1778000206587,35.75,81227.65,0.0,-0.73865,0.00017,17.63808]
[1778000207592,35.75,81228.86,0.0,-0.73845,0.00017,17.64545]
[1778000212630,35.75,81228.86,0.0,-0.73844,0.00017,17.64576]
[1778000217662,35.75,81229.71,0.0,-0.73829,0.00017,17.65097]
[1778000222697,35.75,81231.98,0.0,-0.73791,0.00017,17.66467]
[1778000228739,35.75,81229.35,0.0,-0.73835,0.00017,17.64903]
[1778000234783,35.76,81227.29,0.0,-0.73869,0.00017,17.63681]
[1778000236795,35.76,81219.03,0.0,-0.74007,0.00017,17.58702]
[1778000241831,35.76,81219.29,0.0,-0.74001,0.00017,17.58901]
[1778000243844,35.76,81225.14,0.0,-0.73903,0.00017,17.62447]
[1778000248880,35.76,81220.65,0.0,-0.73977,0.00017,17.59763]
[1778000252907,35.76,81209.6,0.0,-0.74166,0.00017,17.52554]
[1778000257942,35.76,81209.24,0.0,-0.74171,0.00017,17.52355]
[1778000262977,35.76,81212.58,0.0,-0.74115,0.00017,17.54395]
[1778000268028,35.76,81212.09,0.0,-0.74123,0.00017,17.54111]
[1778000273049,35.76,81212.53,0.0,-0.74115,0.00017,17.54392]
[1778000278085,35.76,81212.35,0.0,-0.74118,0.00017,17.54295]
[1778000283119,35.77,81212.15,0.0,-0.74121,0.00017,17.54186]
[1778000288157,35.77,81213.8,0.0,-0.74093,0.00017,17.55198]
[1778000293190,35.77,81226.07,0.0,-0.73887,0.00017,17.62631]
[1778000294197,35.77,81224.88,0.0,-0.73907,0.00017,17.61916]
[1778000296210,35.77,81218.88,0.0,-0.74008,0.00017,17.58291]
[1778000301245,35.77,81220.13,0.0,-0.73986,0.00017,17.59087]
[1778000307287,35.77,81220.74,0.0,-0.73974,0.00017,17.59497]
[1778000312323,35.77,81221.4,0.0,-0.73967,0.00017,17.59391]
[1778000317358,35.77,81220.21,0.0,-0.73987,0.00017,17.58668]
[1778000318364,35.77,81212.23,0.0,-0.74121,0.00017,17.53826]
[1778000319371,35.77,81208.74,0.0,-0.74179,0.00017,17.51704]
[1778000324406,35.77,81202.42,0.0,-0.74284,0.00017,17.47862]
[1778000329444,35.77,81202.68,0.0,-0.74279,0.00017,17.48051]
[1778000334478,35.77,81204.44,0.0,-0.74249,0.00017,17.49153]
[1778000339513,35.77,81204.87,0.0,-0.74241,0.00017,17.49425]
[1778000344547,35.78,81205.33,0.0,-0.74233,0.00017,17.49713]
[1778000347569,35.78,81220.95,0.0,-0.73972,0.00017,17.59197]
[1778000348576,35.78,81225.06,0.0,-0.73903,0.00017,17.61677]
[1778000351597,35.78,81230.44,0.0,-0.73814,0.00017,17.64908]
[1778000356632,35.78,81226.84,0.0,-0.73873,0.00017,17.62765]
[1778000361666,35.78,81222.66,0.0,-0.73943,0.00017,17.60246]
[1778000366702,35.78,81219.82,0.0,-0.73991,0.00017,17.58528]
[1778000371738,35.78,81219.16,0.0,-0.74006,0.00017,17.57613]
[1778000376772,35.78,81221.23,0.0,-0.73971,0.00017,17.58875]
[1778000381807,35.78,81220.4,0.0,-0.73984,0.00017,17.58406]
[1778000386842,35.78,81223.08,0.0,-0.73939,0.00017,17.60009]
[1778000387850,35.78,81228.82,0.0,-0.73843,0.00017,17.63466]
[1778000392884,35.78,81232.36,0.0,-0.73784,0.00017,17.65592]
[1778000397919,35.78,81238.78,0.0,-0.73676,0.00017,17.69447]
[1778000398926,35.78,81245.26,0.0,-0.73567,0.00017,17.73326]
[1778000402954,35.78,81239.29,0.0,-0.73667,0.00017,17.69758]
[1778000407989,35.78,81237.92,0.0,-0.7369,0.00017,17.68959]
[1778000413025,35.78,81239.51,0.0,-0.73663,0.00017,17.69929]
[1778000418060,35.78,81248.17,0.0,-0.73517,0.00017,17.75109]
[1778000421079,35.78,81244.19,0.0,-0.73584,0.00017,17.72732]
[1778000424101,35.78,81249.87,0.0,-0.73488,0.00017,17.76122]
[1778000429138,35.78,81249.78,0.0,-0.7349,0.00017,17.76053]
[1778000432157,35.78,81240.81,0.0,-0.73646,0.00017,17.70157]
[1778000437192,35.78,81242.61,0.0,-0.73615,0.00017,17.71252]
[1778000442227,35.78,81249.52,0.0,-0.73498,0.00017,17.75399]
[1778000443236,35.78,81250.01,0.0,-0.73489,0.00017,17.75691]
[1778000445248,35.78,81244.89,0.0,-0.73576,0.00017,17.72633]
[1778000450283,35.78,81249.92,0.0,-0.7349,0.00017,17.75656]
[1778000455319,35.78,81248.07,0.0,-0.73521,0.00017,17.74593]
[1778000461362,35.79,81248.66,0.0,-0.73509,0.00017,17.75005]
[1778000466399,35.79,81248.69,0.0,-0.73507,0.00017,17.75064]
[1778000471439,35.79,81246.85,0.0,-0.73537,0.00017,17.73988]
[1778000472451,35.79,81234.2,0.0,-0.7375,0.00017,17.66413]
[1778000473453,35.79,81232.12,0.0,-0.73785,0.00017,17.65164]
[1778000479132,35.79,81228.43,0.0,-0.73847,0.00017,17.62955]
[1778000484529,35.79,81225.51,0.0,-0.73896,0.00017,17.61207]
[1778000487550,35.79,81220.08,0.0,-0.73986,0.00017,17.57936]
[1778000491581,35.79,81216.31,0.0,-0.74053,0.00017,17.55141]
[1778000496616,35.79,81214.47,0.0,-0.74083,0.00017,17.54062]
[1778000499634,35.8,81222.3,0.0,-0.73952,0.00017,17.58815]
[1778000504670,35.8,81220.27,0.0,-0.73985,0.00017,17.57598]
[1778000509706,35.8,81206.38,0.0,-0.74217,0.00017,17.49187]
[1778000510712,35.8,81197.55,0.0,-0.74364,0.00017,17.43806]
[1778000511722,35.8,81194.69,0.0,-0.74411,0.00017,17.42063]
[1778000516755,35.8,81198.95,0.0,-0.7434,0.00017,17.4469]
[1778000521796,35.8,81203.2,0.0,-0.74269,0.00017,17.4727]
[1778000524811,35.8,81211.81,0.0,-0.74126,0.00017,17.52486]
[1778000529851,35.79,81211.39,0.0,-0.74134,0.00017,17.52195]
[1778000530853,35.79,81227.43,0.0,-0.73866,0.00017,17.61887]
[1778000531859,35.79,81241.13,0.0,-0.73636,0.00017,17.70118]
[1778000532872,35.79,81242.39,0.0,-0.73615,0.00017,17.70867]
[1778000534880,35.79,81252.6,0.0,-0.73442,0.00017,17.76967]
[1778000535893,35.79,81253.71,0.0,-0.73424,0.00017,17.77626]
[1778000538908,35.79,81258.8,0.0,-0.73338,0.00017,17.8064]
[1778000539915,35.79,81265.48,0.0,-0.73225,0.00017,17.84604]
[1778000540924,35.79,81267.41,0.0,-0.73192,0.00017,17.85754]
[1778000545957,35.8,81260.89,0.0,-0.73302,0.00017,17.81911]
[1778000548979,35.8,81268.32,0.0,-0.73175,0.00017,17.86325]
[1778000549989,35.8,81275.35,0.0,-0.73056,0.00017,17.90474]
[1778000550992,35.8,81273.43,0.0,-0.73088,0.00017,17.8934]
[1778000556028,35.8,81275.99,0.0,-0.73049,0.00017,17.9033]
[1778000561061,35.8,81275.55,0.0,-0.73056,0.00017,17.90073]
[1778000564083,35.8,81262.61,0.0,-0.73276,0.00017,17.82426]
[1778000565091,35.8,81264.82,0.0,-0.73239,0.00017,17.83734]
[1778000570126,35.8,81264.61,0.0,-0.73242,0.00017,17.83605]
[1778000575160,35.8,81262.74,0.0,-0.73274,0.00017,17.82489]
[1778000580199,35.8,81265.47,0.0,-0.73228,0.00017,17.84105]
[1778000585233,35.8,81269.54,0.0,-0.73159,0.00017,17.86524]
[1778000586239,35.8,81261.08,0.0,-0.73302,0.00017,17.81521]
[1778000591274,35.8,81260.06,0.0,-0.73318,0.00017,17.80945]
[1778000596309,35.8,81261.42,0.0,-0.73295,0.00017,17.81767]
[1778000602352,35.8,81261.27,0.0,-0.73298,0.00017,17.81654]
[1778000604365,35.8,81252.4,0.0,-0.73449,0.00017,17.76376]
[1778000606379,35.8,81261.88,0.0,-0.73288,0.00017,17.82011]
[1778000608394,35.8,81262.9,0.0,-0.73271,0.00017,17.82607]
[1778000610047,35.8,81271.67,0.0,-0.73122,0.00017,17.87797]
[1778000611413,35.8,81272.99,0.0,-0.73104,0.00017,17.88054]
[1778000616449,35.8,81277.47,0.0,-0.73027,0.00017,17.90717]
[1778000621484,35.8,81277.75,0.0,-0.73021,0.00017,17.90895]
[1778000626520,35.8,81276.03,0.0,-0.7305,0.00017,17.89892]
[1778000631566,35.8,81274.87,0.0,-0.7307,0.00017,17.8922]
[1778000632571,35.8,81280.25,0.0,-0.72978,0.00017,17.92388]
[1778000633579,35.8,81287.04,0.0,-0.72862,0.00017,17.96379]
[1778000634585,35.8,81289.49,0.0,-0.7282,0.00017,17.97817]
[1778000635592,35.8,81295.23,0.0,-0.72722,0.00017,18.01173]
[1778000636598,35.8,81303.87,0.0,-0.72573,0.00017,18.06209]
[1778000637605,35.8,81305.27,0.0,-0.72549,0.00017,18.07025]
[1778000640259,35.8,81317.5,0.0,-0.72338,0.00017,18.14118]
[1778000640633,35.8,81317.5,0.0,-0.72338,0.00017,18.14129]
[1778000642644,35.8,81299.3,0.0,-0.72651,0.00017,18.03585]
[1778000643649,35.8,81301.16,0.0,-0.72619,0.00017,18.04673]
[1778000648684,35.8,81301.39,0.0,-0.72614,0.00017,18.04814]
[1778000650336,35.8,81314.11,0.0,-0.72396,0.00017,18.12182]
[1778000653719,35.8,81318.92,0.0,-0.72313,0.00017,18.1496]
[1778000655732,35.8,81329.78,0.0,-0.72125,0.00017,18.21203]
[1778000659760,35.8,81318.57,0.0,-0.72319,0.00017,18.14756]
[1778000660767,35.8,81306.37,0.0,-0.72529,0.00017,18.07704]
[1778000665802,35.8,81302.18,0.0,-0.72601,0.00017,18.0527]
[1778000670837,35.8,81305.86,0.0,-0.72538,0.00017,18.07403]
[1778000675872,35.8,81301.49,0.0,-0.72618,0.00017,18.04322]
[1778000680907,35.8,81296.08,0.0,-0.72711,0.00017,18.01165]
[1778000685942,35.8,81296.58,0.0,-0.72702,0.00017,18.01454]
[1778000691984,35.8,81295.4,0.0,-0.72723,0.00017,18.00761]
[1778000697022,35.8,81291.14,0.0,-0.72796,0.00017,17.98274]
[1778000702054,35.8,81290.35,0.0,-0.72809,0.00017,17.97811]
[1778000706082,35.8,81297.8,0.0,-0.72682,0.00017,18.02152]
[1778000708096,35.8,81291.91,0.0,-0.72783,0.00017,17.98709]
[1778000710111,35.8,81286.71,0.0,-0.72872,0.00017,17.95669]
[1778000716152,35.8,81283.33,0.0,-0.72929,0.00017,17.93716]
[1778000719173,35.8,81275.5,0.0,-0.73061,0.00017,17.89136]
[1778000724210,35.81,81278.23,0.0,-0.73014,0.00017,17.90772]
[1778000729245,35.81,81279.85,0.0,-0.72986,0.00017,17.9173]
[1778000734278,35.81,81286.75,0.0,-0.72873,0.00017,17.95252]
[1778000735285,35.81,81294.09,0.0,-0.72747,0.00017,17.99538]
[1778000740320,35.81,81290.66,0.0,-0.72806,0.00017,17.97543]
[1778000745355,35.81,81292.66,0.0,-0.72771,0.00017,17.98737]
[1778000750389,35.81,81291.08,0.0,-0.72797,0.00017,17.97831]
[1778000755427,35.81,81290.41,0.0,-0.72808,0.00017,17.97454]
[1778000760463,35.81,81290.56,0.0,-0.72805,0.00017,17.97553]
[1778000765497,35.81,81289.45,0.0,-0.72824,0.00017,17.96908]
[1778000766504,35.81,81279.85,0.0,-0.72988,0.00017,17.91271]
[1778000771541,35.81,81280.66,0.0,-0.72976,0.00017,17.91708]
[1778000776576,35.81,81286.15,0.0,-0.72883,0.00017,17.949]
[1778000781611,35.8,81285.13,0.0,-0.72902,0.00017,17.94249]
[1778000786646,35.8,81286.34,0.0,-0.72882,0.00017,17.94929]
[1778000791682,35.8,81287.72,0.0,-0.72864,0.00017,17.9517]
[1778000796716,35.8,81287.54,0.0,-0.72868,0.00017,17.95026]
[1778000801393,35.8,81282.55,0.0,-0.72954,0.00017,17.92073]
[1778000805783,35.8,81277.0,0.0,-0.7305,0.00017,17.88786]
[1778000809810,35.8,81263.15,0.0,-0.73285,0.00017,17.80599]
[1778000814845,35.8,81265.9,0.0,-0.73238,0.00017,17.82246]
[1778000819879,35.8,81268.98,0.0,-0.73185,0.00017,17.84088]
[1778000824915,35.8,81280.81,0.0,-0.72984,0.00017,17.91071]
[1778000829951,35.8,81279.16,0.0,-0.73012,0.00017,17.90091]
[1778000834985,35.8,81281.33,0.0,-0.72975,0.00017,17.91361]
[1778000840022,35.8,81277.32,0.0,-0.73043,0.00017,17.89008]
[1778000842036,35.8,81270.19,0.0,-0.73165,0.00017,17.84801]
[1778000847070,35.8,81266.32,0.0,-0.73231,0.00017,17.82509]
[1778000853111,35.8,81270.14,0.0,-0.73171,0.00017,17.84219]
[1778000858148,35.8,81273.29,0.0,-0.73118,0.00017,17.86061]
[1778000863183,35.79,81275.13,0.0,-0.73087,0.00017,17.8712]
[1778000865200,35.79,81265.17,0.0,-0.73257,0.00017,17.81229]
[1778000867211,35.79,81252.62,0.0,-0.7347,0.00017,17.73755]
[1778000870231,35.79,81246.77,0.0,-0.73569,0.00017,17.70255]
[1778000874260,35.79,81241.59,0.0,-0.73657,0.00017,17.67141]
[1778000879296,35.79,81238.62,0.0,-0.73708,0.00017,17.65331]
[1778000881310,35.79,81226.64,0.0,-0.73909,0.00017,17.58117]
[1778000882316,35.79,81228.72,0.0,-0.73875,0.00017,17.5936]
[1778000883325,35.79,81236.55,0.0,-0.73743,0.00017,17.64061]
[1778000884330,35.79,81243.35,0.0,-0.73629,0.00017,17.68125]
[1778000889365,35.79,81241.76,0.0,-0.73657,0.00017,17.67128]
[1778000890372,35.79,81233.45,0.0,-0.73797,0.00017,17.62132]
[1778000895407,35.79,81229.56,0.0,-0.73864,0.00017,17.59765]
[1778000900442,35.78,81227.76,0.0,-0.73895,0.00017,17.5864]
[1778000903463,35.78,81219.13,0.0,-0.7404,0.00017,17.5341]
[1778000908499,35.78,81218.69,0.0,-0.74048,0.00017,17.5311]
[1778000909523,35.78,81211.05,0.0,-0.74176,0.00017,17.48466]
[1778000910515,35.78,81193.13,0.0,-0.74475,0.00017,17.37536]
[1778000911525,35.78,81173.67,0.0,-0.74802,0.00016,17.2503]
[1778000916555,35.78,81171.72,0.0,-0.74834,0.00016,17.23802]
[1778000920602,35.78,81165.51,0.0,-0.74938,0.00016,17.19928]
[1778000922597,35.78,81172.09,0.0,-0.7483,0.00016,17.23959]
[1778000924610,35.78,81166.39,0.0,-0.74925,0.00016,17.20407]
[1778000929646,35.77,81165.93,0.0,-0.74935,0.00016,17.20028]
[1778000934683,35.77,81163.63,0.0,-0.74976,0.00016,17.18508]
[1778000939717,35.76,81164.49,0.0,-0.74964,0.00016,17.18944]
[1778000941737,35.76,81148.94,0.0,-0.7522,0.00016,17.09236]
[1778000942739,35.76,81159.37,0.0,-0.7505,0.00016,17.15719]
[1778000943745,35.76,81159.93,0.0,-0.75041,0.00016,17.16051]
[1778000948780,35.76,81166.87,0.0,-0.74929,0.00016,17.20263]
[1778000949787,35.76,81174.46,0.0,-0.74804,0.00017,17.24957]
[1778000950795,35.76,81174.05,0.0,-0.74811,0.00017,17.24697]
[1778000952452,35.75,81182.07,0.0,-0.74679,0.00017,17.2963]
[1778000953815,35.75,81173.45,0.0,-0.74822,0.00017,17.24302]
[1778000954823,35.75,81175.75,0.0,-0.74784,0.00017,17.25718]
[1778000956836,35.75,81169.41,0.0,-0.74889,0.00016,17.21791]
[1778000958852,35.75,81150.84,0.0,-0.75194,0.00016,17.10242]
[1778000959857,35.75,81147.97,0.0,-0.75241,0.00016,17.08446]
[1778000960864,35.75,81153.04,0.0,-0.75158,0.00016,17.11603]
[1778000962523,35.75,81163.21,0.0,-0.74992,0.00016,17.17911]
[1778000963886,35.75,81170.67,0.0,-0.74869,0.00016,17.22537]
[1778000964892,35.75,81173.27,0.0,-0.74826,0.00017,17.24133]
[1778000967920,35.75,81185.75,0.0,-0.7462,0.00017,17.31815]
[1778000968934,35.75,81186.56,0.0,-0.74607,0.00017,17.32302]
[1778000973964,35.75,81185.58,0.0,-0.74629,0.00017,17.31119]
[1778000978999,35.75,81190.68,0.0,-0.74545,0.00017,17.34245]
[1778000984035,35.75,81192.22,0.0,-0.74519,0.00017,17.35201]
[1778000989070,35.75,81194.44,0.0,-0.74482,0.00017,17.36577]
[1778000992737,35.75,81201.92,0.0,-0.74357,0.00017,17.41165]
[1778000996119,35.75,81203.68,0.0,-0.74328,0.00017,17.42237]
[1778001001155,35.75,81200.0,0.0,-0.74389,0.00017,17.39988]
[1778001006190,35.75,81198.16,0.0,-0.74419,0.00017,17.38872]
[1778001011225,35.75,81198.65,0.0,-0.74411,0.00017,17.39188]
[1778001016263,35.75,81194.76,0.0,-0.74475,0.00017,17.36819]
[1778001022314,35.75,81193.02,0.0,-0.74503,0.00017,17.35793]
[1778001027349,35.75,81197.4,0.0,-0.74429,0.00017,17.38506]
[1778001029365,35.76,81203.27,0.0,-0.74331,0.00017,17.42102]
[1778001031377,35.76,81210.1,0.0,-0.74222,0.00017,17.45736]
[1778001034400,35.76,81220.09,0.0,-0.74053,0.00017,17.51844]
[1778001039437,35.76,81222.8,0.0,-0.74007,0.00017,17.53522]
[1778001044470,35.76,81224.99,0.0,-0.73969,0.00017,17.54871]
[1778001047491,35.76,81235.49,0.0,-0.73793,0.00017,17.61212]
[1778001052527,35.76,81233.57,0.0,-0.73824,0.00017,17.60076]
[1778001057563,35.76,81231.31,0.0,-0.73862,0.00017,17.58721]
[1778001062597,35.76,81229.02,0.0,-0.739,0.00017,17.57347]
[1778001067632,35.76,81225.53,0.0,-0.73959,0.00017,17.55248]
[1778001068639,35.76,81230.92,0.0,-0.73868,0.00017,17.58507]
[1778001073674,35.77,81230.56,0.0,-0.73873,0.00017,17.58332]
[1778001078716,35.77,81235.03,0.0,-0.73796,0.00017,17.61091]
[1778001083744,35.77,81235.29,0.0,-0.7379,0.00017,17.61306]
[1778001088779,35.77,81231.32,0.0,-0.73855,0.00017,17.58966]
[1778001093815,35.78,81229.94,0.0,-0.73882,0.00017,17.57642]
[1778001098849,35.78,81229.62,0.0,-0.73886,0.00017,17.57487]
[1778001103886,35.78,81232.61,0.0,-0.73835,0.00017,17.59313]
[1778001104896,35.78,81240.28,0.0,-0.73705,0.00017,17.63932]
[1778001105899,35.78,81245.93,0.0,-0.7361,0.00017,17.67327]
[1778001110934,35.78,81244.45,0.0,-0.73634,0.00017,17.66465]
[1778001115969,35.78,81239.46,0.0,-0.73717,0.00017,17.635]
[1778001121004,35.78,81237.02,0.0,-0.73757,0.00017,17.62077]
[1778001126038,35.79,81236.62,0.0,-0.73763,0.00017,17.61882]
[1778001132081,35.79,81232.94,0.0,-0.73823,0.00017,17.59715]
[1778001137116,35.79,81236.45,0.0,-0.73763,0.00017,17.6186]
[1778001139131,35.79,81242.33,0.0,-0.73664,0.00017,17.65398]
[1778001144165,35.79,81246.8,0.0,-0.73587,0.00017,17.68136]
[1778001146179,35.8,81262.8,0.0,-0.73315,0.00017,17.77699]
[1778001147186,35.8,81267.16,0.0,-0.7324,0.00017,17.80294]
[1778001152222,35.8,81270.11,0.0,-0.73193,0.00017,17.81547]
[1778001156249,35.8,81277.2,0.0,-0.73072,0.00017,17.85767]
[1778001158262,35.8,81287.34,0.0,-0.72898,0.00017,17.91747]
[1778001159270,35.8,81293.12,0.0,-0.72798,0.00017,17.95142]
[1778001164305,35.8,81295.35,0.0,-0.72759,0.00017,17.96488]
[1778001166319,35.8,81285.8,0.0,-0.72922,0.00017,17.90918]
[1778001167326,35.81,81286.28,0.0,-0.72913,0.00017,17.91212]
[1778001171354,35.81,81291.75,0.0,-0.72818,0.00017,17.94461]
[1778001176389,35.81,81295.36,0.0,-0.72755,0.00017,17.96622]
[1778001181425,35.81,81296.98,0.0,-0.72726,0.00017,17.97611]
[1778001186461,35.81,81298.15,0.0,-0.72704,0.00017,17.98328]
[1778001188473,35.82,81292.24,0.0,-0.72805,0.00017,17.94897]
[1778001190489,35.82,81286.78,0.0,-0.72898,0.00017,17.91725]
[1778001195523,35.82,81287.5,0.0,-0.72884,0.00017,17.92213]
[1778001199554,35.82,81280.56,0.0,-0.73001,0.00017,17.88193]
[1778001200557,35.82,81274.11,0.0,-0.7311,0.00017,17.84405]
[1778001203579,35.82,81272.84,0.0,-0.73131,0.00017,17.8368]
[1778001207607,35.83,81279.21,0.0,-0.73022,0.00017,17.87468]
[1778001212641,35.83,81280.11,0.0,-0.7301,0.00017,17.87501]
[1778001217677,35.83,81280.51,0.0,-0.73002,0.00017,17.87774]
[1778001222712,35.83,81276.65,0.0,-0.73066,0.00017,17.85561]
[1778001227747,35.84,81280.03,0.0,-0.73007,0.00017,17.87598]
[1778001232782,35.84,81280.07,0.0,-0.73005,0.00017,17.87668]
[1778001237819,35.84,81281.56,0.0,-0.72978,0.00017,17.88589]
[1778001242860,35.84,81281.82,0.0,-0.72972,0.00017,17.88789]
[1778001247887,35.84,81282.4,0.0,-0.72961,0.00017,17.89153]
[1778001252923,35.85,81282.23,0.0,-0.72963,0.00017,17.89092]
[1778001254936,35.85,81290.69,0.0,-0.72818,0.00017,17.9407]
[1778001259970,35.85,81294.25,0.0,-0.72755,0.00017,17.96189]
[1778001266013,35.85,81293.84,0.0,-0.72761,0.00017,17.95996]
[1778001271048,35.85,81296.46,0.0,-0.72719,0.00017,17.97028]
[1778001276083,35.86,81305.61,0.0,-0.72561,0.00017,18.02379]
[1778001278097,35.86,81308.02,0.0,-0.72519,0.00017,18.03797]
[1778001283132,35.86,81307.1,0.0,-0.72533,0.00017,18.03317]
[1778001288167,35.86,81307.3,0.0,-0.72528,0.00017,18.0349]
[1778001293202,35.87,81308.81,0.0,-0.725,0.00017,18.04419]
[1778001298237,35.87,81308.87,0.0,-0.72498,0.00017,18.04508]
[1778001303272,35.87,81310.28,0.0,-0.72472,0.00017,18.05378]
[1778001308309,35.87,81314.74,0.0,-0.72393,0.00017,18.08007]
[1778001313342,35.88,81309.88,0.0,-0.72476,0.00017,18.05242]
[1778001318377,35.88,81308.85,0.0,-0.72492,0.00017,18.04682]
[1778001323412,35.88,81302.91,0.0,-0.72593,0.00017,18.01281]
[1778001325088,35.88,81290.3,0.0,-0.72809,0.00017,17.93954]
[1778001330461,35.88,81285.73,0.0,-0.72886,0.00017,17.91323]
[1778001335497,35.89,81287.97,0.0,-0.72851,0.00017,17.92141]
[1778001340531,35.89,81294.32,0.0,-0.72741,0.00017,17.95889]
[1778001344559,35.89,81287.81,0.0,-0.72852,0.00017,17.92117]
[1778001349594,35.89,81284.42,0.0,-0.72908,0.00017,17.90177]
[1778001352616,35.89,81295.05,0.0,-0.72726,0.00017,17.96396]
[1778001354629,35.89,81302.32,0.0,-0.72601,0.00017,18.00637]
[1778001359664,35.89,81302.2,0.0,-0.72602,0.00017,18.00604]
[1778001364699,35.9,81302.89,0.0,-0.72589,0.00017,18.01037]
[1778001369739,35.9,81303.09,0.0,-0.72584,0.00017,18.01189]
[1778001374770,35.9,81304.96,0.0,-0.72551,0.00017,18.02309]
[1778001379806,35.9,81305.64,0.0,-0.72538,0.00017,18.02742]
[1778001380813,35.9,81311.31,0.0,-0.72441,0.00017,18.06021]
[1778001385847,35.9,81310.59,0.0,-0.72452,0.00017,18.05621]
[1778001390882,35.9,81310.17,0.0,-0.72459,0.00017,18.05395]
[1778001395917,35.91,81309.29,0.0,-0.72478,0.00017,18.04376]
[1778001398940,35.91,81318.9,0.0,-0.72312,0.00017,18.09928]
[1778001402967,35.91,81324.71,0.0,-0.72211,0.00017,18.1328]
[1778001408002,35.91,81330.39,0.0,-0.72112,0.00017,18.16561]
[1778001412031,35.91,81341.16,0.0,-0.71924,0.00017,18.22725]
[1778001413037,35.91,81348.47,0.0,-0.71797,0.00017,18.2687]
[1778001418072,35.91,81344.24,0.0,-0.7187,0.00017,18.24496]
[1778001423108,35.91,81345.64,0.0,-0.71845,0.00017,18.25305]
[1778001425122,35.91,81336.72,0.0,-0.71999,0.00017,18.20259]
[1778001429150,35.92,81324.15,0.0,-0.72216,0.00017,18.13116]
[1778001430157,35.92,81313.54,0.0,-0.72399,0.00017,18.07028]
[1778001431163,35.92,81307.05,0.0,-0.7251,0.00017,18.03289]
[1778001436199,35.92,81304.17,0.0,-0.7256,0.00017,18.0162]
[1778001441233,35.92,81303.85,0.0,-0.72565,0.00017,18.01445]
[1778001446267,35.92,81303.6,0.0,-0.72569,0.00017,18.0132]
[1778001447275,35.92,81316.58,0.0,-0.72345,0.00017,18.08818]
[1778001448282,35.92,81320.1,0.0,-0.72284,0.00017,18.10843]
[1778001454326,35.92,81319.65,0.0,-0.72296,0.00017,18.10074]
[1778001457345,35.92,81326.36,0.0,-0.72179,0.00017,18.13936]
[1778001459358,35.92,81332.1,0.0,-0.7208,0.00017,18.17218]
[1778001463387,35.92,81321.39,0.0,-0.72265,0.00017,18.11096]
[1778001464394,35.92,81320.39,0.0,-0.72282,0.00017,18.10528]
[1778001468422,35.92,81328.11,0.0,-0.72148,0.00017,18.14971]
[1778001470436,35.92,81328.07,0.0,-0.72149,0.00017,18.14952]
[1778001474465,35.92,81334.96,0.0,-0.72029,0.00017,18.18887]
[1778001476149,35.92,81337.1,0.0,-0.71992,0.00017,18.20101]
[1778001481514,35.92,81334.67,0.0,-0.72034,0.00017,18.18732]
[1778001486219,35.93,81325.95,0.0,-0.72183,0.00017,18.13802]
[1778001491585,35.93,81325.92,0.0,-0.72182,0.00017,18.13828]
[1778001493599,35.93,81317.31,0.0,-0.72331,0.00017,18.08904]
[1778001496290,35.93,81315.74,0.0,-0.72357,0.00017,18.08018]
[1778001500649,35.93,81321.22,0.0,-0.72262,0.00017,18.11192]
[1778001501656,35.93,81321.82,0.0,-0.72251,0.00017,18.11541]
[1778001509711,35.93,81320.18,0.0,-0.72278,0.00017,18.10639]
[1778001514747,35.94,81330.55,0.0,-0.72103,0.00017,18.1606]
[1778001515753,35.94,81326.67,0.0,-0.7217,0.00017,18.13846]
[1778001517767,35.94,81333.11,0.0,-0.72059,0.00017,18.17525]
[1778001522805,35.94,81336.95,0.0,-0.71992,0.00017,18.19707]
[1778001527841,35.94,81340.24,0.0,-0.71935,0.00017,18.21569]
[1778001531868,35.94,81347.02,0.0,-0.71817,0.00017,18.25417]
[1778001533882,35.94,81339.38,0.0,-0.71949,0.00017,18.21102]
[1778001535896,35.94,81337.22,0.0,-0.71986,0.00017,18.19894]
[1778001540931,35.94,81338.81,0.0,-0.71957,0.00017,18.20847]
[1778001544959,35.94,81345.07,0.0,-0.71847,0.00017,18.2443]
[1778001547980,35.94,81346.66,0.0,-0.71819,0.00017,18.25347]
[1778001548987,35.94,81339.02,0.0,-0.71952,0.00017,18.21026]
[1778001554023,35.94,81340.57,0.0,-0.71924,0.00017,18.21924]
[1778001555030,35.95,81346.01,0.0,-0.7183,0.00017,18.25003]
[1778001557046,35.95,81351.71,0.0,-0.7173,0.00017,18.28233]
[1778001562079,35.95,81350.22,0.0,-0.71755,0.00017,18.27425]
[1778001567114,35.95,81350.68,0.0,-0.71746,0.00017,18.27707]
[1778001571143,35.95,81359.12,0.0,-0.71603,0.00017,18.31952]
[1778001574165,35.95,81364.89,0.0,-0.71501,0.00017,18.35198]
[1778001579197,35.95,81361.88,0.0,-0.71553,0.00017,18.33544]
[1778001585239,35.96,81364.92,0.0,-0.71499,0.00017,18.35285]
[1778001594303,35.96,81366.99,0.0,-0.71461,0.00017,18.36496]
[1778001599338,35.96,81370.23,0.0,-0.71403,0.00017,18.38329]
[1778001602358,35.96,81380.66,0.0,-0.7122,0.00018,18.44134]
[1778001607394,35.96,81376.73,0.0,-0.71288,0.00018,18.41984]
[1778001609409,35.96,81366.7,0.0,-0.71463,0.00017,18.36412]
[1778001612433,35.96,81357.69,0.0,-0.7162,0.00017,18.31392]
[1778001618472,35.97,81357.05,0.0,-0.71629,0.00017,18.31094]
[1778001623506,35.97,81350.39,0.0,-0.71744,0.00017,18.27393]
[1778001624515,35.97,81347.74,0.0,-0.71789,0.00017,18.25905]
[1778001629548,35.97,81347.16,0.0,-0.71799,0.00017,18.2558]
[1778001634583,35.97,81345.0,0.0,-0.71841,0.00017,18.23828]
[1778001639618,35.97,81342.22,0.0,-0.71889,0.00017,18.22268]
[1778001641632,35.97,81350.11,0.0,-0.71752,0.00017,18.26728]
[1778001642639,35.97,81353.64,0.0,-0.7169,0.00017,18.28719]
[1778001647351,35.97,81364.5,0.0,-0.71501,0.00017,18.34821]
[1778001652710,35.97,81367.27,0.0,-0.71452,0.00017,18.36387]
[1778001654726,35.97,81373.1,0.0,-0.7135,0.00018,18.39635]
[1778001659760,35.97,81373.27,0.0,-0.71347,0.00018,18.39729]
[1778001662785,35.97,81365.03,0.0,-0.71491,0.00017,18.35139]
[1778001667489,35.98,81382.61,0.0,-0.71182,0.00018,18.44928]
[1778001668823,35.98,81385.32,0.0,-0.71135,0.00018,18.46425]
[1778001672856,35.98,81396.22,0.0,-0.70942,0.00018,18.52435]
[1778001673860,35.98,81403.96,0.0,-0.70806,0.00018,18.56667]
[1778001674867,35.98,81408.2,0.0,-0.70731,0.00018,18.58975]
[1778001676882,35.98,81413.0,0.0,-0.70646,0.00018,18.61588]
[1778001681915,35.98,81410.15,0.0,-0.70695,0.00018,18.60083]
[1778001685944,35.98,81405.01,0.0,-0.70785,0.00018,18.57314]
[1778001690979,35.98,81400.47,0.0,-0.70864,0.00018,18.54854]
[1778001696014,35.98,81398.98,0.0,-0.70894,0.00018,18.53544]
[1778001701052,35.99,81400.65,0.0,-0.70864,0.00018,18.54482]
[1778001704073,35.99,81408.54,0.0,-0.70723,0.00018,18.58815]
[1778001709112,35.99,81405.04,0.0,-0.70784,0.00018,18.56953]
[1778001714143,35.99,81404.59,0.0,-0.7079,0.00018,18.56748]
[1778001719177,36.0,81402.48,0.0,-0.70826,0.00018,18.5564]
[1778001722198,36.0,81410.32,0.0,-0.70687,0.00018,18.59928]
[1778001723206,36.0,81418.09,0.0,-0.70549,0.00018,18.64138]
[1778001725221,36.0,81410.75,0.0,-0.70679,0.00018,18.60175]
[1778001726227,36.0,81404.31,0.0,-0.70792,0.00018,18.5668]
[1778001729249,36.0,81391.23,0.0,-0.71022,0.00018,18.49547]
[1778001734283,36.0,81384.35,0.0,-0.71141,0.00018,18.45805]
[1778001739319,36.0,81387.7,0.0,-0.71081,0.00018,18.47694]
[1778001740325,36.0,81394.54,0.0,-0.70961,0.00018,18.51455]
[1778001744358,36.01,81399.88,0.0,-0.70866,0.00018,18.54393]
[1778001748382,36.01,81388.69,0.0,-0.71062,0.00018,18.48284]
[1778001750397,36.01,81382.35,0.0,-0.71173,0.00018,18.44795]
[1778001755431,36.01,81386.22,0.0,-0.71109,0.00018,18.4641]
[1778001760467,36.01,81391.12,0.0,-0.71023,0.00018,18.49107]
[1778001765502,36.01,81395.51,0.0,-0.70946,0.00018,18.51525]
[1778001768523,36.01,81387.79,0.0,-0.71081,0.00018,18.47294]
[1778001773558,36.01,81384.56,0.0,-0.71137,0.00018,18.45528]
[1778001778593,36.01,81385.53,0.0,-0.7112,0.00018,18.46076]
[1778001779601,36.01,81374.99,0.0,-0.71305,0.00018,18.40252]
[1778001780607,36.01,81367.41,0.0,-0.71437,0.00017,18.36032]
[1778001781614,36.01,81366.68,0.0,-0.7145,0.00017,18.35622]
[1778001786650,36.01,81367.0,0.0,-0.71445,0.00017,18.35777]
[1778001791684,36.01,81365.07,0.0,-0.7148,0.00017,18.34668]
[1778001795712,36.01,81359.2,0.0,-0.71584,0.00017,18.3136]
[1778001800746,36.0,81357.74,0.0,-0.7161,0.00017,18.30521]
[1778001805783,36.0,81361.96,0.0,-0.71537,0.00017,18.3285]
[1778001810819,36.0,81356.44,0.0,-0.71635,0.00017,18.29723]
[1778001814848,36.0,81346.89,0.0,-0.71806,0.00017,18.23802]
[1778001821902,36.0,81347.54,0.0,-0.71796,0.00017,18.2412]
[1778001826935,35.99,81351.17,0.0,-0.71734,0.00017,18.26123]
[1778001831970,35.99,81348.62,0.0,-0.7178,0.00017,18.24649]
[1778001837004,35.99,81341.4,0.0,-0.71906,0.00017,18.20539]
[1778001840037,35.99,81338.98,0.0,-0.71948,0.00017,18.19161]
[1778001843047,35.99,81345.33,0.0,-0.71839,0.00017,18.22742]
[1778001848083,35.99,81344.76,0.0,-0.7185,0.00017,18.2239]
[1778001853118,35.99,81336.63,0.0,-0.71992,0.00017,18.17754]
[1778001854124,35.98,81331.31,0.0,-0.72084,0.00017,18.14723]
[1778001859160,35.98,81338.12,0.0,-0.71967,0.00017,18.18547]
[1778001862182,35.98,81343.6,0.0,-0.71873,0.00017,18.21614]
[1778001864195,35.98,81338.08,0.0,-0.7197,0.00017,18.18466]
[1778001865202,35.98,81337.63,0.0,-0.71978,0.00017,18.18202]
[1778001870236,35.98,81332.45,0.0,-0.72069,0.00017,18.15218]
[1778001875271,35.97,81334.42,0.0,-0.7204,0.00017,18.15773]
[1778001878292,35.97,81339.9,0.0,-0.71946,0.00017,18.18864]
[1778001883327,35.97,81338.94,0.0,-0.71964,0.00017,18.18273]
[1778001888363,35.97,81339.45,0.0,-0.71956,0.00017,18.18531]
[1778001893398,35.97,81339.74,0.0,-0.71952,0.00017,18.18666]
[1778001895414,35.97,81330.76,0.0,-0.72108,0.00017,18.13555]
[1778001900447,35.97,81330.83,0.0,-0.72107,0.00017,18.13595]
[1778001905483,35.97,81333.86,0.0,-0.72055,0.00017,18.15318]
[1778001908503,35.97,81338.98,0.0,-0.71966,0.00017,18.18222]
[1778001914545,35.97,81340.91,0.0,-0.71933,0.00017,18.19305]
[1778001919580,35.97,81344.78,0.0,-0.71865,0.00017,18.21499]
[1778001924615,35.97,81346.39,0.0,-0.71837,0.00017,18.22412]
[1778001929650,35.97,81346.74,0.0,-0.71831,0.00017,18.22613]
[1778001935692,35.97,81344.61,0.0,-0.71872,0.00017,18.20888]
[1778001940727,35.97,81345.51,0.0,-0.71856,0.00017,18.21407]
[1778001941734,35.97,81355.5,0.0,-0.71682,0.00017,18.27039]
[1778001946769,35.97,81358.48,0.0,-0.7163,0.00017,18.2871]
[1778001948783,35.97,81364.01,0.0,-0.71534,0.00017,18.31815]
[1778001953833,35.97,81364.66,0.0,-0.71522,0.00017,18.32189]
[1778001959542,35.97,81365.26,0.0,-0.71511,0.00017,18.3255]
[1778001962891,35.97,81373.29,0.0,-0.7137,0.00018,18.37037]
[1778001964908,35.97,81373.53,0.0,-0.71365,0.00018,18.3718]
[1778001969940,35.97,81370.12,0.0,-0.71424,0.00018,18.35305]
[1778001973968,35.97,81369.76,0.0,-0.7143,0.00018,18.35134]
[1778001979682,35.98,81371.59,0.0,-0.71397,0.00018,18.36185]
[1778001985052,35.98,81373.95,0.0,-0.71355,0.00018,18.37516]
[1778001990090,35.98,81377.02,0.0,-0.713,0.00018,18.39245]
[1778001995121,35.98,81378.29,0.0,-0.71281,0.00018,18.39442]
[1778001997137,35.98,81384.2,0.0,-0.71177,0.00018,18.42719]
[1778001998143,35.98,81390.03,0.0,-0.71075,0.00018,18.45943]
[1778001999822,35.98,81391.16,0.0,-0.71054,0.00018,18.46573]
[1778002005193,35.98,81393.82,0.0,-0.71007,0.00018,18.48047]
[1778002006199,35.98,81399.01,0.0,-0.70916,0.00018,18.50894]
[1778002008213,35.98,81405.42,0.0,-0.70802,0.00018,18.54403]
[1778002013248,35.98,81400.84,0.0,-0.70883,0.00018,18.51918]
[1778002018282,35.98,81396.75,0.0,-0.70954,0.00018,18.497]
[1778002023319,35.99,81395.03,0.0,-0.70983,0.00018,18.48785]
[1778002028353,35.99,81396.81,0.0,-0.70951,0.00018,18.49789]
[1778002033388,35.99,81399.34,0.0,-0.70906,0.00018,18.51195]
[1778002038422,35.99,81396.82,0.0,-0.7095,0.00018,18.49828]
[1778002043462,35.99,81392.26,0.0,-0.71029,0.00018,18.47349]
[1778002047487,35.99,81386.83,0.0,-0.71124,0.00018,18.44385]
[1778002052521,36.0,81389.6,0.0,-0.71078,0.00018,18.45428]
[1778002057556,36.0,81387.68,0.0,-0.71111,0.00018,18.44405]
[1778002059571,36.0,81380.94,0.0,-0.71229,0.00018,18.40702]
[1778002064605,36.0,81377.22,0.0,-0.71293,0.00018,18.38678]
[1778002069640,36.0,81376.24,0.0,-0.71309,0.00018,18.38172]
[1778002074675,36.01,81375.24,0.0,-0.71325,0.00018,18.3766]
[1778002079711,36.01,81375.06,0.0,-0.71326,0.00018,18.37603]
[1778002085753,36.01,81375.6,0.0,-0.71316,0.00018,18.37947]
[1778002090788,36.01,81375.93,0.0,-0.71309,0.00018,18.38164]
[1778002094816,36.01,81382.4,0.0,-0.71194,0.00018,18.41767]
[1778002098845,36.02,81388.47,0.0,-0.71087,0.00018,18.45135]
[1778002103879,36.02,81392.81,0.0,-0.71009,0.00018,18.47556]
[1778002104886,36.02,81398.88,0.0,-0.70902,0.00018,18.50884]
[1778002109921,36.02,81402.0,0.0,-0.70847,0.00018,18.52596]
[1778002114956,36.02,81401.16,0.0,-0.70866,0.00018,18.51619]
[1778002119992,36.02,81401.4,0.0,-0.70861,0.00018,18.5176]
[1778002126035,36.02,81403.0,0.0,-0.70833,0.00018,18.5264]
[1778002128050,36.02,81395.24,0.0,-0.7097,0.00018,18.484]
[1778002129057,36.02,81391.79,0.0,-0.7103,0.00018,18.46511]
[1778002132078,36.02,81382.43,0.0,-0.71195,0.00018,18.41362]
[1778002134095,36.02,81380.64,0.0,-0.71226,0.00018,18.40386]
[1778002139130,36.02,81379.86,0.0,-0.71238,0.00018,18.39994]
[1778002144166,36.03,81381.9,0.0,-0.71201,0.00018,18.4116]
[1778002149200,36.03,81384.29,0.0,-0.71158,0.00018,18.42518]
[1778002155246,36.03,81385.44,0.0,-0.71135,0.00018,18.43233]
[1778002160956,36.04,81384.97,0.0,-0.7114,0.00018,18.43057]
[1778002166324,36.04,81385.48,0.0,-0.7113,0.00018,18.43382]
[1778002167330,36.04,81377.42,0.0,-0.71271,0.00018,18.3894]
[1778002168338,36.04,81375.8,0.0,-0.71299,0.00018,18.38054]
[1778002173372,36.05,81371.79,0.0,-0.71372,0.00017,18.35359]
[1778002178407,36.05,81371.81,0.0,-0.71369,0.00017,18.35427]
[1778002182435,36.05,81377.34,0.0,-0.71271,0.00018,18.38534]
[1778002187472,36.05,81379.98,0.0,-0.71224,0.00018,18.40035]
[1778002189486,36.05,81386.23,0.0,-0.71113,0.00018,18.43495]
[1778002194521,36.06,81386.94,0.0,-0.71099,0.00018,18.43943]
[1778002199556,36.06,81385.98,0.0,-0.71114,0.00018,18.43475]
[1778002204594,36.07,81387.88,0.0,-0.71079,0.00018,18.44578]
[1778002209627,36.07,81387.4,0.0,-0.71086,0.00018,18.44348]
[1778002214661,36.07,81388.49,0.0,-0.71066,0.00018,18.44981]
[1778002215668,36.07,81378.78,0.0,-0.71236,0.00018,18.3964]
[1778002216675,36.07,81376.39,0.0,-0.71277,0.00018,18.38331]
[1778002221709,36.07,81374.57,0.0,-0.71307,0.00018,18.37387]
[1778002226745,36.08,81372.55,0.0,-0.7134,0.00017,18.36328]
[1778002231780,36.08,81370.44,0.0,-0.71379,0.00017,18.34694]
[1778002236816,36.09,81367.1,0.0,-0.71436,0.00017,18.32895]
[1778002239836,36.09,81361.41,0.0,-0.71535,0.00017,18.29752]
[1778002240843,36.09,81352.01,0.0,-0.71698,0.00017,18.24501]
[1778002243864,36.09,81345.6,0.0,-0.71809,0.00017,18.20921]
[1778002248900,36.09,81343.83,0.0,-0.71838,0.00017,18.19973]
[1778002253934,36.09,81337.08,0.0,-0.71954,0.00017,18.16199]
[1778002258971,36.09,81334.44,0.0,-0.71998,0.00017,18.14745]
[1778002260983,36.1,81323.48,0.0,-0.72187,0.00017,18.08535]
[1778002266018,36.1,81320.99,0.0,-0.72229,0.00017,18.0716]
[1778002267025,36.1,81329.67,0.0,-0.72079,0.00017,18.12099]
[1778002272062,36.1,81327.46,0.0,-0.72116,0.00017,18.10875]
[1778002277097,36.1,81325.7,0.0,-0.72145,0.00017,18.09911]
[1778002282131,36.1,81324.93,0.0,-0.72157,0.00017,18.09521]
[1778002291193,36.11,81324.92,0.0,-0.72159,0.00017,18.09061]
[1778002296228,36.11,81319.88,0.0,-0.72245,0.00017,18.0624]
[1778002301942,36.12,81317.64,0.0,-0.72281,0.00017,18.05034]
[1778002306298,36.12,81305.61,0.0,-0.72487,0.00017,17.98181]
[1778002307308,36.12,81296.03,0.0,-0.72651,0.00017,17.92661]
[1778002308319,36.12,81293.9,0.0,-0.72687,0.00017,17.91431]
[1778002310327,36.12,81287.77,0.0,-0.72792,0.00017,17.87886]
[1778002312015,36.12,81285.82,0.0,-0.72825,0.00017,17.86765]
[1778002317376,36.12,81288.04,0.0,-0.72786,0.00017,17.88078]
[1778002322414,36.12,81288.96,0.0,-0.7277,0.00017,17.88638]
[1778002323422,36.12,81295.56,0.0,-0.72657,0.00017,17.92458]
[1778002325435,36.12,81284.33,0.0,-0.72849,0.00017,17.85963]
[1778002326443,36.12,81277.23,0.0,-0.72969,0.00017,17.81836]
[1778002327448,36.12,81274.98,0.0,-0.73008,0.00017,17.80529]
[1778002329461,36.12,81285.06,0.0,-0.72836,0.00017,17.86401]
[1778002330468,36.12,81291.41,0.0,-0.72727,0.00017,17.90088]
[1778002334496,36.12,81292.2,0.0,-0.72713,0.00017,17.90554]
[1778002339531,36.12,81291.19,0.0,-0.72731,0.00017,17.8995]
[1778002344567,36.12,81279.8,0.0,-0.72926,0.00017,17.83327]
[1778002345574,36.12,81277.43,0.0,-0.72966,0.00017,17.8195]
[1778002350607,36.12,81275.1,0.0,-0.73005,0.00017,17.80619]
[1778002355644,36.12,81274.3,0.0,-0.73022,0.00017,17.79649]
[1778002356659,36.12,81282.75,0.0,-0.72878,0.00017,17.84574]
[1778002357668,36.12,81283.85,0.0,-0.72859,0.00017,17.85214]
[1778002359682,36.12,81290.9,0.0,-0.72739,0.00017,17.89309]
[1778002361697,36.13,81291.94,0.0,-0.72721,0.00017,17.89919]
[1778002367738,36.13,81294.47,0.0,-0.72677,0.00017,17.91402]
[1778002372791,36.13,81294.89,0.0,-0.72669,0.00017,17.91662]
[1778002374806,36.13,81307.63,0.0,-0.72451,0.00017,17.98999]
[1778002375812,36.13,81308.93,0.0,-0.72428,0.00017,17.99741]
[1778002379841,36.13,81313.13,0.0,-0.72356,0.00017,18.02141]
[1778002384876,36.13,81311.93,0.0,-0.72377,0.00017,18.01469]
[1778002389916,36.13,81309.81,0.0,-0.72413,0.00017,18.0024]
[1778002394945,36.13,81308.05,0.0,-0.72444,0.00017,17.99217]
[1778002399980,36.13,81307.24,0.0,-0.72459,0.00017,17.98733]
[1778002405017,36.12,81304.41,0.0,-0.72508,0.00017,17.97081]
[1778002408038,36.12,81291.92,0.0,-0.72722,0.00017,17.89877]
[1778002413072,36.12,81296.67,0.0,-0.72646,0.00017,17.9207]
[1778002418107,36.12,81294.42,0.0,-0.72685,0.00017,17.90759]
[1778002423143,36.12,81291.74,0.0,-0.7273,0.00017,17.89217]
[1778002425156,36.12,81285.59,0.0,-0.72835,0.00017,17.85665]
[1778002430191,36.12,81288.74,0.0,-0.7278,0.00017,17.87514]
[1778002435226,36.13,81287.04,0.0,-0.72809,0.00017,17.86555]
[1778002436233,36.13,81281.81,0.0,-0.72898,0.00017,17.83527]
[1778002437240,36.13,81276.22,0.0,-0.72992,0.00017,17.80284]
[1778002442275,36.13,81278.09,0.0,-0.72959,0.00017,17.81422]
[1778002447310,36.13,81280.68,0.0,-0.72914,0.00017,17.82972]
[1778002452346,36.13,81284.67,0.0,-0.72844,0.00017,17.8533]
[1778002457383,36.13,81289.84,0.0,-0.72756,0.00017,17.88339]
[1778002458387,36.13,81301.6,0.0,-0.72555,0.00017,17.9512]
[1778002459396,36.13,81304.68,0.0,-0.72502,0.00017,17.96882]
[1778002463095,36.13,81298.89,0.0,-0.72603,0.00017,17.93516]
[1778002464429,36.13,81290.18,0.0,-0.72752,0.00017,17.88482]
[1778002465437,36.13,81288.03,0.0,-0.72788,0.00017,17.87236]
[1778002470471,36.13,81289.86,0.0,-0.72757,0.00017,17.88294]
[1778002475507,36.13,81293.62,0.0,-0.72698,0.00017,17.89926]
[1778002481549,36.13,81294.14,0.0,-0.72689,0.00017,17.90213]
[1778002486583,36.13,81299.81,0.0,-0.72592,0.00017,17.93483]
[1778002489605,36.13,81301.2,0.0,-0.72568,0.00017,17.94289]
[1778002494641,36.13,81301.22,0.0,-0.72568,0.00017,17.94308]
[1778002499677,36.13,81302.91,0.0,-0.72538,0.00017,17.95287]
[1778002503376,36.13,81309.13,0.0,-0.72431,0.00017,17.98865]
[1778002505719,36.13,81313.7,0.0,-0.72353,0.00017,18.01474]
[1778002510816,36.13,81309.38,0.0,-0.72427,0.00017,17.99007]
[1778002511825,36.13,81299.46,0.0,-0.72597,0.00017,17.93309]
[1778002513445,36.13,81298.85,0.0,-0.72608,0.00017,17.92955]
[1778002520883,36.13,81301.19,0.0,-0.72568,0.00017,17.94288]
[1778002525918,36.13,81310.85,0.0,-0.72403,0.00017,17.99817]
[1778002526925,36.13,81309.89,0.0,-0.7242,0.00017,17.9926]
[1778002531960,36.13,81306.96,0.0,-0.72476,0.00017,17.97009]
[1778002536995,36.13,81302.17,0.0,-0.72559,0.00017,17.94224]
[1778002543655,36.12,81301.03,0.0,-0.7258,0.00017,17.93517]
[1778002548073,36.12,81293.42,0.0,-0.72711,0.00017,17.89097]
[1778002553108,36.12,81292.54,0.0,-0.72727,0.00017,17.88564]
[1778002555123,36.12,81274.95,0.0,-0.73027,0.00017,17.78333]
[1778002556130,36.12,81269.27,0.0,-0.73124,0.00017,17.75015]
[1778002561164,36.12,81270.58,0.0,-0.73102,0.00017,17.75765]
[1778002564185,36.12,81266.35,0.0,-0.73174,0.00017,17.73274]
[1778002567210,36.12,81274.8,0.0,-0.73031,0.00017,17.78193]
[1778002568213,36.12,81290.72,0.0,-0.7276,0.00017,17.87434]
[1778002569220,36.11,81301.12,0.0,-0.72583,0.00017,17.93423]
[1778002570227,36.11,81302.77,0.0,-0.72555,0.00017,17.94359]
[1778002575262,36.11,81302.43,0.0,-0.72562,0.00017,17.94126]
[1778002580301,36.11,81298.48,0.0,-0.72631,0.00017,17.91816]
[1778002585334,36.11,81299.91,0.0,-0.72608,0.00017,17.92601]
[1778002590367,36.11,81296.97,0.0,-0.72659,0.00017,17.90862]
[1778002595402,36.1,81297.62,0.0,-0.72654,0.00017,17.90656]
[1778002600441,36.1,81301.25,0.0,-0.72593,0.00017,17.92706]
[1778002601446,36.1,81307.23,0.0,-0.72491,0.00017,17.96147]
[1778002603459,36.1,81312.53,0.0,-0.724,0.00017,17.99179]
[1778002606479,36.1,81298.0,0.0,-0.7265,0.00017,17.90806]
[1778002607490,36.1,81300.04,0.0,-0.72615,0.00017,17.91975]
[1778002610513,36.1,81305.14,0.0,-0.72528,0.00017,17.94888]
[1778002615547,36.1,81307.82,0.0,-0.72484,0.00017,17.96376]
[1778002620582,36.09,81307.62,0.0,-0.72488,0.00017,17.96226]
[1778002625616,36.09,81313.23,0.0,-0.72393,0.00017,17.99418]
[1778002630652,36.09,81317.39,0.0,-0.72322,0.00017,18.01768]
[1778002635686,36.09,81321.79,0.0,-0.72247,0.00017,18.04247]
[1778002636695,36.09,81328.54,0.0,-0.72131,0.00017,18.08086]
[1778002638709,36.09,81331.07,0.0,-0.72087,0.00017,18.09507]
[1778002644364,36.08,81321.66,0.0,-0.72252,0.00017,18.04104]
[1778002645761,36.08,81319.36,0.0,-0.72291,0.00017,18.02787]
[1778002651804,36.08,81318.88,0.0,-0.72305,0.00017,18.01955]
[1778002656836,36.08,81317.02,0.0,-0.72338,0.00017,18.00874]
[1778002661875,36.08,81315.08,0.0,-0.72372,0.00017,17.99744]
[1778002666910,36.08,81313.21,0.0,-0.72404,0.00017,17.98656]
[1778002674576,36.08,81311.13,0.0,-0.72441,0.00017,17.97433]
[1778002680001,36.08,81309.8,0.0,-0.72464,0.00017,17.96654]
[1778002685041,36.08,81312.18,0.0,-0.72424,0.00017,17.98004]
[1778002690071,36.08,81313.25,0.0,-0.72406,0.00017,17.98601]
[1778002695106,36.08,81311.97,0.0,-0.72429,0.00017,17.9785]
[1778002700142,36.07,81312.1,0.0,-0.72427,0.00017,17.9791]
[1778002701149,36.07,81304.68,0.0,-0.72554,0.00017,17.93642]
[1778002702156,36.07,81300.83,0.0,-0.72621,0.00017,17.91419]
[1778002703163,36.07,81306.68,0.0,-0.7252,0.00017,17.9479]
[1778002705177,36.07,81310.42,0.0,-0.72456,0.00017,17.96942]
[1778002710213,36.07,81311.25,0.0,-0.72442,0.00017,17.97417]
[1778002715248,36.07,81313.0,0.0,-0.72416,0.00017,17.97873]
[1778002720283,36.07,81315.89,0.0,-0.72367,0.00017,17.99509]
[1778002725318,36.07,81311.04,0.0,-0.72451,0.00017,17.96705]
[1778002727333,36.07,81317.22,0.0,-0.72345,0.00017,18.00245]
[1778002733375,36.07,81316.65,0.0,-0.72356,0.00017,17.99897]
[1778002735393,36.07,81309.99,0.0,-0.7247,0.00017,17.96072]
[1778002738410,36.07,81304.47,0.0,-0.72566,0.00017,17.9289]
[1778002743445,36.07,81300.94,0.0,-0.72626,0.00017,17.90843]
[1778002748482,36.07,81300.39,0.0,-0.72636,0.00017,17.9051]
[1778002753516,36.07,81297.24,0.0,-0.72691,0.00017,17.88663]
[1778002758551,36.06,81292.86,0.0,-0.72767,0.00017,17.86104]
[1778002763586,36.06,81290.26,0.0,-0.72812,0.00017,17.84579]
[1778002765600,36.06,81284.44,0.0,-0.72911,0.00017,17.81196]
[1778002770635,36.06,81283.12,0.0,-0.72934,0.00017,17.80438]
[1778002775670,36.07,81283.39,0.0,-0.72933,0.00017,17.80071]
[1778002780705,36.07,81284.32,0.0,-0.72917,0.00017,17.80627]
[1778002782719,36.07,81289.77,0.0,-0.72824,0.00017,17.83801]
[1778002787754,36.07,81292.26,0.0,-0.72781,0.00017,17.85246]
[1778002789769,36.07,81272.69,0.0,-0.73115,0.00017,17.73836]
[1778002790775,36.07,81260.7,0.0,-0.73319,0.00017,17.66785]
[1778002791782,36.07,81259.59,0.0,-0.73338,0.00017,17.6613]
[1778002795417,36.07,81253.4,0.0,-0.73443,0.00017,17.62479]
[1778002800846,36.06,81248.51,0.0,-0.73526,0.00017,17.59566]
[1778002801852,36.06,81243.05,0.0,-0.73618,0.00017,17.56316]
[1778002803867,36.06,81234.06,0.0,-0.7377,0.00017,17.50946]
[1778002805489,36.06,81223.03,0.0,-0.73956,0.00017,17.44316]
[1778002810915,36.06,81226.84,0.0,-0.73895,0.00017,17.46494]
[1778002816959,36.05,81225.51,0.0,-0.73921,0.00017,17.45585]
[1778002820986,36.05,81238.04,0.0,-0.73712,0.00017,17.53028]
[1778002821993,36.05,81241.58,0.0,-0.73653,0.00017,17.55121]
[1778002824008,36.05,81233.66,0.0,-0.73786,0.00017,17.50385]
[1778002829042,36.05,81239.88,0.0,-0.73682,0.00017,17.54068]
[1778002833079,36.05,81245.76,0.0,-0.73588,0.00017,17.57003]
[1778002835697,36.04,81254.92,0.0,-0.73434,0.00017,17.6241]
[1778002838114,36.04,81254.83,0.0,-0.73436,0.00017,17.62342]
[1778002843150,36.04,81260.99,0.0,-0.73332,0.00017,17.65967]
[1778002844157,36.04,81268.88,0.0,-0.73198,0.00017,17.70614]
[1778002845767,36.04,81271.88,0.0,-0.73147,0.00017,17.72372]
[1778002851207,36.04,81267.57,0.0,-0.73221,0.00017,17.69836]
[1778002855238,36.04,81264.82,0.0,-0.73267,0.00017,17.68226]
[1778002860271,36.04,81268.98,0.0,-0.73196,0.00017,17.7068]
[1778002863292,36.04,81274.9,0.0,-0.73095,0.00017,17.74157]
[1778002865305,36.04,81280.45,0.0,-0.73001,0.00017,17.774]
[1778002870345,36.04,81283.56,0.0,-0.72948,0.00017,17.79195]
[1778002872357,36.04,81273.9,0.0,-0.73113,0.00017,17.73538]
[1778002873363,36.04,81271.72,0.0,-0.7315,0.00017,17.7226]
[1778002878401,36.04,81272.77,0.0,-0.73132,0.00017,17.72885]
[1778002883440,36.04,81274.6,0.0,-0.73101,0.00017,17.73967]
[1778002891495,36.04,81280.62,0.0,-0.73003,0.00017,17.76953]
[1778002894514,36.04,81287.2,0.0,-0.7289,0.00017,17.80791]
[1778002899550,36.04,81291.16,0.0,-0.72823,0.00017,17.83089]
[1778002903581,36.04,81285.75,0.0,-0.72915,0.00017,17.79934]
[1778002908613,36.04,81285.2,0.0,-0.72925,0.00017,17.79612]
[1778002913647,36.04,81288.83,0.0,-0.72863,0.00017,17.81716]
[1778002920696,36.04,81289.7,0.0,-0.72849,0.00017,17.82199]
[1778002925732,36.04,81290.72,0.0,-0.72832,0.00017,17.82778]
[1778002930766,36.04,81291.51,0.0,-0.72818,0.00017,17.8325]
[1778002935801,36.04,81292.25,0.0,-0.72805,0.00017,17.83691]
[1778002940836,36.04,81292.7,0.0,-0.72797,0.00017,17.83942]
[1778002945871,36.04,81293.51,0.0,-0.72784,0.00017,17.84394]
[1778002950910,36.04,81294.03,0.0,-0.72776,0.00017,17.84677]
[1778002956559,36.04,81294.3,0.0,-0.72776,0.00017,17.84279]
[1778002961987,36.04,81295.2,0.0,-0.72761,0.00017,17.84782]
[1778002967022,36.04,81295.22,0.0,-0.72762,0.00017,17.84777]
[1778002972057,36.03,81295.57,0.0,-0.72756,0.00017,17.84963]
[1778002978099,36.03,81297.17,0.0,-0.72729,0.00017,17.85869]
[1778002983135,36.03,81297.24,0.0,-0.72729,0.00017,17.85889]
[1778002988170,36.03,81292.6,0.0,-0.72809,0.00017,17.83185]
[1778002993205,36.03,81293.76,0.0,-0.72789,0.00017,17.8385]
[1778002996840,36.03,81287.16,0.0,-0.72902,0.00017,17.80011]
[1778003002268,36.03,81285.0,0.0,-0.72939,0.00017,17.78765]
[1778003007303,36.03,81285.56,0.0,-0.7293,0.00017,17.79077]
[1778003012339,36.03,81283.76,0.0,-0.72966,0.00017,17.77465]
[1778003017374,36.03,81284.02,0.0,-0.72962,0.00017,17.77593]
[1778003022408,36.03,81283.65,0.0,-0.72969,0.00017,17.77352]
[1778003027443,36.03,81282.02,0.0,-0.72998,0.00017,17.76377]
[1778003032481,36.03,81281.06,0.0,-0.73014,0.00017,17.75799]
[1778003037513,36.02,81281.66,0.0,-0.73005,0.00017,17.76133]
[1778003042548,36.02,81284.49,0.0,-0.72958,0.00017,17.7774]
[1778003048590,36.02,81283.36,0.0,-0.72978,0.00017,17.77047]
[1778003052618,36.02,81278.04,0.0,-0.7307,0.00017,17.73905]
[1778003056646,36.02,81286.65,0.0,-0.72924,0.00017,17.78882]
[1778003057653,36.02,81288.21,0.0,-0.72898,0.00017,17.79779]
[1778003062691,36.01,81289.07,0.0,-0.72885,0.00017,17.80219]
[1778003067726,36.01,81290.41,0.0,-0.72864,0.00017,17.8094]
[1778003071755,36.01,81283.9,0.0,-0.72982,0.00017,17.76558]
[1778003077796,36.0,81279.6,0.0,-0.73057,0.00017,17.73965]
[1778003082833,36.0,81274.82,0.0,-0.73141,0.00017,17.71109]
[1778003087866,36.0,81268.5,0.0,-0.7325,0.00017,17.67342]
[1778003092902,36.0,81265.56,0.0,-0.73301,0.00017,17.65569]
[1778003097935,35.99,81262.73,0.0,-0.7335,0.00017,17.63858]
[1778003102971,35.99,81258.43,0.0,-0.73424,0.00017,17.61281]
[1778003108009,35.99,81259.55,0.0,-0.73407,0.00017,17.61908]
[1778003111027,35.99,81264.77,0.0,-0.73318,0.00017,17.64979]
[1778003117069,35.99,81262.18,0.0,-0.73363,0.00017,17.63423]
[1778003123111,35.99,81259.65,0.0,-0.73407,0.00017,17.61902]
[1778003128146,35.99,81258.21,0.0,-0.73432,0.00017,17.61032]
[1778003133181,35.98,81256.05,0.0,-0.73473,0.00017,17.59197]
[1778003138216,35.98,81252.68,0.0,-0.73531,0.00017,17.57179]
[1778003143251,35.98,81257.01,0.0,-0.73458,0.00017,17.59731]
[1778003144259,35.98,81262.39,0.0,-0.73367,0.00017,17.62912]
[1778003149294,35.98,81265.0,0.0,-0.73323,0.00017,17.64432]
[1778003154329,35.98,81261.99,0.0,-0.73375,0.00017,17.62632]
[1778003159364,35.98,81258.17,0.0,-0.73441,0.00017,17.60349]
[1778003160372,35.98,81250.15,0.0,-0.73577,0.00017,17.55586]
[1778003161378,35.98,81247.48,0.0,-0.73622,0.00017,17.53994]
[1778003166414,35.98,81240.34,0.0,-0.73743,0.00017,17.49711]
[1778003168034,35.98,81237.92,0.0,-0.73785,0.00017,17.48241]
[1778003173463,35.97,81232.28,0.0,-0.73882,0.00017,17.44806]
[1778003174470,35.97,81230.5,0.0,-0.73912,0.00017,17.43724]
[1778003179505,35.97,81227.82,0.0,-0.7396,0.00017,17.42005]
[1778003183534,35.96,81219.81,0.0,-0.74097,0.00017,17.37098]
[1778003188570,35.96,81218.62,0.0,-0.7412,0.00017,17.36286]
[1778003192596,35.96,81223.99,0.0,-0.74037,0.00017,17.38912]
[1778003195617,35.95,81224.48,0.0,-0.7403,0.00017,17.39163]
[1778003200652,35.95,81223.47,0.0,-0.74048,0.00017,17.38488]
[1778003205688,35.95,81222.59,0.0,-0.74065,0.00017,17.37895]
[1778003211729,35.94,81220.12,0.0,-0.74109,0.00017,17.36334]
[1778003216769,35.94,81220.37,0.0,-0.74106,0.00017,17.3643]
[1778003222808,35.94,81221.88,0.0,-0.74083,0.00017,17.3725]
[1778003227844,35.93,81222.12,0.0,-0.74081,0.00017,17.37319]
[1778003233885,35.93,81221.64,0.0,-0.74092,0.00017,17.3694]
[1778003239928,35.93,81221.11,0.0,-0.74104,0.00017,17.36532]
[1778003245970,35.92,81220.69,0.0,-0.74113,0.00017,17.3618]
[1778003252012,35.92,81220.61,0.0,-0.74122,0.00017,17.35507]
[1778003257047,35.91,81220.25,0.0,-0.74129,0.00017,17.35236]
[1778003262088,35.91,81230.05,0.0,-0.73967,0.00017,17.41074]
[1778003267121,35.91,81233.11,0.0,-0.73917,0.00017,17.42852]
[1778003272158,35.9,81236.21,0.0,-0.73867,0.00017,17.44649]
[1778003279207,35.9,81238.3,0.0,-0.73835,0.00017,17.45776]
[1778003284242,35.89,81243.62,0.0,-0.73748,0.00017,17.48869]
[1778003291292,35.89,81246.32,0.0,-0.73706,0.00017,17.50342]
[1778003296326,35.88,81246.67,0.0,-0.73703,0.00017,17.5045]
[1778003302368,35.88,81247.26,0.0,-0.73697,0.00017,17.50686]
[1778003307403,35.87,81250.66,0.0,-0.73642,0.00017,17.52618]
[1778003313451,35.86,81252.77,0.0,-0.73615,0.00017,17.53211]
[1778003314455,35.86,81259.06,0.0,-0.73508,0.00017,17.56946]
[1778003315463,35.86,81260.29,0.0,-0.73487,0.00017,17.57672]
[1778003319098,35.86,81282.2,0.0,-0.73114,0.00017,17.70609]
[1778003320500,35.86,81286.28,0.0,-0.73044,0.00017,17.7299]
[1778003325534,35.86,81289.74,0.0,-0.72988,0.00017,17.74926]
[1778003330568,35.85,81295.56,0.0,-0.72891,0.00017,17.78229]
[1778003333592,35.85,81302.09,0.0,-0.7278,0.00017,17.81994]
[1778003339238,35.84,81304.58,0.0,-0.72739,0.00017,17.83383]
[1778003343662,35.84,81310.67,0.0,-0.72635,0.00017,17.86873]
[1778003347690,35.84,81317.76,0.0,-0.72515,0.00017,17.90923]
[1778003349308,35.84,81317.73,0.0,-0.72516,0.00017,17.90866]
[1778003355746,35.83,81319.96,0.0,-0.72481,0.00017,17.92039]
[1778003360782,35.83,81314.95,0.0,-0.72571,0.00017,17.89048]
[1778003365817,35.82,81309.65,0.0,-0.72665,0.00017,17.85892]
[1778003367830,35.82,81306.57,0.0,-0.72719,0.00017,17.84074]
[1778003372865,35.82,81306.66,0.0,-0.72725,0.00017,17.8351]
[1778003377901,35.81,81306.82,0.0,-0.72724,0.00017,17.83517]
[1778003381928,35.81,81291.04,0.0,-0.72999,0.00017,17.74212]
[1778003382935,35.81,81281.71,0.0,-0.7316,0.00017,17.68695]
[1778003383942,35.81,81282.26,0.0,-0.73151,0.00017,17.69005]
[1778003388978,35.8,81284.81,0.0,-0.7311,0.00017,17.70412]
[1778003395019,35.8,81286.82,0.0,-0.73078,0.00017,17.71497]
[1778003400066,35.79,81280.52,0.0,-0.73189,0.00017,17.67706]
[1778003401061,35.79,81272.94,0.0,-0.73319,0.00017,17.63201]
[1778003402069,35.79,81267.82,0.0,-0.73407,0.00017,17.60148]
[1778003407102,35.79,81269.07,0.0,-0.73388,0.00017,17.60828]
[1778003412138,35.78,81269.0,0.0,-0.73392,0.00017,17.60688]
[1778003417173,35.78,81269.8,0.0,-0.7338,0.00017,17.61111]
[1778003422208,35.78,81276.33,0.0,-0.73269,0.00017,17.64936]
[1778003427245,35.78,81277.15,0.0,-0.73256,0.00017,17.65394]
[1778003432278,35.77,81277.36,0.0,-0.73258,0.00017,17.64953]
[1778003437316,35.77,81276.32,0.0,-0.73276,0.00017,17.64312]
[1778003442348,35.77,81276.8,0.0,-0.73269,0.00017,17.64574]
[1778003447383,35.77,81276.91,0.0,-0.73268,0.00017,17.64618]
[1778003451412,35.77,81283.58,0.0,-0.73154,0.00017,17.68546]
[1778003452419,35.77,81292.83,0.0,-0.72995,0.00017,17.73991]
[1778003453430,35.77,81296.62,0.0,-0.7293,0.00017,17.76212]
[1778003457453,35.77,81301.41,0.0,-0.72848,0.00017,17.78992]
[1778003463495,35.76,81298.27,0.0,-0.72905,0.00017,17.77065]
[1778003468534,35.76,81292.42,0.0,-0.73008,0.00017,17.73546]
[1778003474572,35.76,81291.85,0.0,-0.7302,0.00017,17.73149]
[1778003480226,35.75,81291.6,0.0,-0.73025,0.00017,17.72969]
[1778003485654,35.75,81291.13,0.0,-0.73035,0.00017,17.72646]
[1778003491695,35.75,81290.44,0.0,-0.73052,0.00017,17.71674]
[1778003500366,35.75,81289.79,0.0,-0.73066,0.00017,17.71201]
[1778003501766,35.75,81295.42,0.0,-0.72969,0.00017,17.7452]
[1778003503781,35.75,81295.44,0.0,-0.72968,0.00017,17.7453]
[1778003508816,35.75,81293.64,0.0,-0.72999,0.00017,17.73472]
[1778003510437,35.75,81287.0,0.0,-0.73114,0.00017,17.69563]
[1778003515864,35.75,81287.44,0.0,-0.73105,0.00017,17.69851]
[1778003520899,35.75,81288.33,0.0,-0.73089,0.00017,17.7039]
[1778003525935,35.75,81297.6,0.0,-0.7293,0.00017,17.7584]
[1778003526943,35.75,81296.75,0.0,-0.72945,0.00017,17.75334]
[1778003531980,35.75,81296.34,0.0,-0.72953,0.00017,17.75067]
[1778003537012,35.74,81296.56,0.0,-0.7295,0.00017,17.7517]
[1778003542048,35.74,81295.63,0.0,-0.72966,0.00017,17.74598]
[1778003547083,35.74,81294.26,0.0,-0.72991,0.00017,17.73773]
[1778003552117,35.74,81292.42,0.0,-0.73027,0.00017,17.72136]
[1778003558159,35.74,81291.74,0.0,-0.7304,0.00017,17.71721]
[1778003559166,35.74,81285.29,0.0,-0.73151,0.00017,17.67911]
[1778003561180,35.74,81285.14,0.0,-0.73154,0.00017,17.67808]
[1778003566216,35.74,81279.32,0.0,-0.73255,0.00017,17.64323]
[1778003567222,35.74,81278.14,0.0,-0.73275,0.00017,17.63617]
[1778003572260,35.74,81280.51,0.0,-0.73236,0.00017,17.64972]
[1778003577292,35.73,81273.64,0.0,-0.73355,0.00017,17.60856]
[1778003582326,35.73,81273.97,0.0,-0.7335,0.00017,17.61022]
[1778003585349,35.73,81282.67,0.0,-0.73202,0.00017,17.66158]
[1778003587363,35.73,81289.39,0.0,-0.73087,0.00017,17.70107]
[1778003592398,35.73,81292.51,0.0,-0.73035,0.00017,17.71898]
[1778003597433,35.72,81292.0,0.0,-0.73045,0.00017,17.71551]
[1778003602469,35.72,81291.9,0.0,-0.73048,0.00017,17.71447]
[1778003605489,35.72,81284.43,0.0,-0.73178,0.00017,17.67003]
[1778003610523,35.72,81283.62,0.0,-0.73193,0.00017,17.66471]
[1778003619587,35.71,81283.9,0.0,-0.73196,0.00017,17.65991]
[1778003624622,35.71,81288.95,0.0,-0.73111,0.00017,17.6893]
[1778003629657,35.71,81289.31,0.0,-0.73106,0.00017,17.69089]
[1778003637713,35.7,81289.65,0.0,-0.73103,0.00017,17.69204]
[1778003642748,35.7,81289.94,0.0,-0.73099,0.00017,17.69322]
[1778003647784,35.7,81292.22,0.0,-0.73062,0.00017,17.70612]
[1778003652818,35.69,81296.96,0.0,-0.72982,0.00017,17.73352]
[1778003657853,35.69,81293.91,0.0,-0.73036,0.00017,17.71491]
[1778003662888,35.69,81293.25,0.0,-0.73049,0.00017,17.71043]
[1778003668930,35.68,81292.69,0.0,-0.73061,0.00017,17.70643]
[1778003669939,35.68,81277.91,0.0,-0.73316,0.00017,17.61866]
[1778003671564,35.68,81273.7,0.0,-0.73394,0.00017,17.58797]
[1778003676987,35.68,81272.41,0.0,-0.73418,0.00017,17.57967]
[1778003684044,35.67,81272.22,0.0,-0.73424,0.00017,17.57754]
[1778003689080,35.67,81270.66,0.0,-0.73453,0.00017,17.5675]
[1778003694115,35.67,81269.35,0.0,-0.73477,0.00017,17.55908]
[1778003699150,35.67,81269.37,0.0,-0.73478,0.00017,17.55862]
[1778003704184,35.66,81268.62,0.0,-0.73493,0.00017,17.55353]
[1778003709221,35.66,81268.21,0.0,-0.73502,0.00017,17.55038]
[1778003714255,35.65,81265.92,0.0,-0.73544,0.00017,17.5359]
[1778003722310,35.65,81265.03,0.0,-0.73562,0.00017,17.52953]
[1778003724325,35.65,81270.83,0.0,-0.73463,0.00017,17.56401]
[1778003729364,35.64,81271.95,0.0,-0.73446,0.00017,17.56996]
[1778003734395,35.64,81271.97,0.0,-0.73453,0.00017,17.56393]
[1778003739433,35.64,81266.61,0.0,-0.73548,0.00017,17.53092]
[1778003740438,35.64,81260.25,0.0,-0.73657,0.00017,17.49255]
[1778003741445,35.63,81250.3,0.0,-0.73827,0.00017,17.43242]
[1778003742458,35.63,81246.15,0.0,-0.73899,0.00017,17.40715]
[1778003747488,35.63,81244.03,0.0,-0.73936,0.00017,17.39396]
[1778003752522,35.63,81242.71,0.0,-0.73959,0.00017,17.38562]
[1778003757557,35.63,81240.16,0.0,-0.74004,0.00017,17.36979]
[1778003762594,35.63,81237.05,0.0,-0.74057,0.00017,17.35058]
[1778003767627,35.63,81235.84,0.0,-0.74079,0.00017,17.34291]
[1778003769641,35.63,81243.38,0.0,-0.73951,0.00017,17.38851]
[1778003770648,35.62,81249.41,0.0,-0.73849,0.00017,17.42487]
[1778003775683,35.62,81250.96,0.0,-0.73824,0.00017,17.43366]
[1778003780718,35.62,81251.49,0.0,-0.73816,0.00017,17.43672]
[1778003786760,35.62,81254.5,0.0,-0.73765,0.00017,17.45455]
[1778003791795,35.62,81254.57,0.0,-0.73769,0.00017,17.4493]
[1778003796831,35.62,81251.97,0.0,-0.73814,0.00017,17.43362]
[1778003802477,35.62,81252.23,0.0,-0.73809,0.00017,17.43532]
[1778003807907,35.62,81253.52,0.0,-0.73787,0.00017,17.44324]
[1778003812547,35.62,81259.08,0.0,-0.73691,0.00017,17.47695]
[1778003817990,35.62,81260.16,0.0,-0.73673,0.00017,17.48337]
[1778003824032,35.62,81260.12,0.0,-0.73674,0.00017,17.48297]
[1778003828060,35.62,81254.69,0.0,-0.73767,0.00017,17.45017]
[1778003833096,35.62,81256.36,0.0,-0.73738,0.00017,17.46026]
[1778003838131,35.62,81255.54,0.0,-0.73752,0.00017,17.45529]
[1778003841154,35.62,81245.67,0.0,-0.73921,0.00017,17.39556]
[1778003842758,35.62,81241.3,0.0,-0.73995,0.00017,17.36905]
[1778003848201,35.62,81232.5,0.0,-0.74145,0.00017,17.31552]
[1778003850215,35.62,81227.22,0.0,-0.74235,0.00017,17.28305]
[1778003852837,35.61,81221.68,0.0,-0.74335,0.00017,17.24319]
[1778003858273,35.61,81221.06,0.0,-0.74348,0.00017,17.23846]
[1778003863306,35.61,81220.44,0.0,-0.74361,0.00017,17.23373]
[1778003869349,35.6,81219.94,0.0,-0.74373,0.00017,17.22956]
[1778003872369,35.6,81213.99,0.0,-0.74475,0.00017,17.19246]
[1778003877404,35.6,81218.96,0.0,-0.74393,0.00017,17.22223]
[1778003882439,35.59,81218.11,0.0,-0.7441,0.00017,17.21618]
[1778003886467,35.59,81224.05,0.0,-0.74311,0.00017,17.25192]
[1778003890501,35.58,81228.31,0.0,-0.74242,0.00017,17.27714]
[1778003892509,35.58,81234.27,0.0,-0.74142,0.00017,17.31321]
[1778003897544,35.58,81233.61,0.0,-0.74156,0.00017,17.30818]
[1778003903587,35.57,81232.7,0.0,-0.74175,0.00017,17.3012]
[1778003908622,35.57,81231.66,0.0,-0.74196,0.00017,17.29381]
[1778003914664,35.56,81231.62,0.0,-0.74205,0.00017,17.28695]
[1778003919699,35.56,81230.83,0.0,-0.74221,0.00017,17.28123]
[1778003925743,35.55,81230.61,0.0,-0.74228,0.00017,17.2788]
[1778003930778,35.55,81230.08,0.0,-0.74239,0.00017,17.27467]
[1778003936820,35.54,81229.45,0.0,-0.74253,0.00017,17.26974]
[1778003942861,35.54,81229.58,0.0,-0.74254,0.00017,17.26948]
[1778003948904,35.53,81229.38,0.0,-0.7426,0.00017,17.2672]
[1778003953938,35.53,81228.67,0.0,-0.74275,0.00017,17.26199]
[1778003958973,35.52,81227.56,0.0,-0.74296,0.00017,17.25438]
[1778003968035,35.52,81229.0,0.0,-0.74275,0.00017,17.26181]
[1778003971059,35.52,81219.99,0.0,-0.74434,0.00017,17.20053]
[1778003972066,35.52,81219.69,0.0,-0.74439,0.00017,17.19859]
[1778003977101,35.51,81219.18,0.0,-0.7445,0.00017,17.19481]
[1778003982136,35.51,81219.54,0.0,-0.74446,0.00017,17.1963]
[1778003987171,35.51,81220.45,0.0,-0.74433,0.00017,17.20117]
[1778003992207,35.5,81220.81,0.0,-0.74429,0.00017,17.20268]
[1778003995228,35.5,81226.44,0.0,-0.74334,0.00017,17.23684]
[1778004000263,35.5,81226.07,0.0,-0.74343,0.00017,17.23366]
[1778004002276,35.49,81233.69,0.0,-0.74215,0.00017,17.28012]
[1778004003893,35.49,81235.21,0.0,-0.7419,0.00017,17.28907]
[1778004006307,35.49,81240.75,0.0,-0.74096,0.00017,17.32267]
[1778004008321,35.49,81248.15,0.0,-0.73971,0.00017,17.36757]
[1778004011343,35.49,81253.92,0.0,-0.73873,0.00017,17.40229]
[1778004013983,35.49,81258.87,0.0,-0.7379,0.00017,17.43191]
[1778004019402,35.48,81263.64,0.0,-0.7371,0.00017,17.46008]
[1778004021412,35.48,81273.88,0.0,-0.73534,0.00017,17.52159]
[1778004022419,35.48,81279.18,0.0,-0.73443,0.00017,17.55339]
[1778004024053,35.48,81285.66,0.0,-0.73332,0.00017,17.59201]
[1778004029469,35.48,81288.35,0.0,-0.73287,0.00017,17.60746]
[1778004034503,35.47,81286.48,0.0,-0.73326,0.00017,17.59029]
[1778004040545,35.47,81286.42,0.0,-0.73328,0.00017,17.58958]
[1778004045580,35.47,81284.49,0.0,-0.73363,0.00017,17.5776]
[1778004050615,35.47,81287.08,0.0,-0.73319,0.00017,17.5927]
[1778004052629,35.47,81295.38,0.0,-0.73176,0.00017,17.64206]
[1778004057664,35.46,81295.7,0.0,-0.73172,0.00017,17.64344]
[1778004062715,35.46,81297.12,0.0,-0.73149,0.00017,17.65146]
[1778004063707,35.46,81302.29,0.0,-0.73059,0.00017,17.68213]
[1778004064713,35.46,81307.95,0.0,-0.7296,0.00017,17.71568]
[1778004066727,35.46,81310.8,0.0,-0.72911,0.00017,17.73242]
[1778004071763,35.46,81313.05,0.0,-0.72872,0.00017,17.74559]
[1778004075790,35.46,81304.44,0.0,-0.73023,0.00017,17.69448]
[1778004080826,35.46,81307.76,0.0,-0.72966,0.00017,17.71396]
[1778004086867,35.46,81307.23,0.0,-0.72976,0.00017,17.71055]
[1778004090895,35.46,81301.52,0.0,-0.73075,0.00017,17.67656]
[1778004097945,35.46,81303.85,0.0,-0.73039,0.00017,17.685]
[1778004100965,35.46,81298.38,0.0,-0.73135,0.00017,17.65249]
[1778004106001,35.46,81294.06,0.0,-0.73209,0.00017,17.62686]
[1778004111037,35.46,81290.05,0.0,-0.73278,0.00017,17.60317]
[1778004112045,35.46,81278.18,0.0,-0.73483,0.00017,17.53212]
[1778004115066,35.46,81270.65,0.0,-0.73612,0.00017,17.48714]
[1778004120102,35.46,81271.27,0.0,-0.73599,0.00017,17.49145]
[1778004122115,35.47,81277.61,0.0,-0.73489,0.00017,17.52986]
[1778004124129,35.47,81276.49,0.0,-0.73508,0.00017,17.52326]
[1778004129163,35.47,81276.2,0.0,-0.73512,0.00017,17.52186]
[1778004134828,35.47,81277.96,0.0,-0.73481,0.00017,17.53276]
[1778004140242,35.47,81277.84,0.0,-0.73482,0.00017,17.53249]
[1778004145278,35.47,81279.0,0.0,-0.7346,0.00017,17.53988]
[1778004150313,35.48,81278.35,0.0,-0.7347,0.00017,17.53636]
[1778004155348,35.48,81278.84,0.0,-0.73465,0.00017,17.53428]
[1778004160383,35.48,81278.88,0.0,-0.73464,0.00017,17.53491]
[1778004165418,35.48,81281.79,0.0,-0.73412,0.00017,17.55276]
[1778004167432,35.48,81287.65,0.0,-0.7331,0.00017,17.58803]
[1778004172467,35.48,81285.97,0.0,-0.73339,0.00017,17.57819]
[1778004176495,35.48,81280.43,0.0,-0.73434,0.00017,17.54517]
[1778004178509,35.48,81275.43,0.0,-0.7352,0.00017,17.51527]
[1778004183544,35.49,81270.96,0.0,-0.73595,0.00017,17.48887]
[1778004187572,35.49,81263.3,0.0,-0.73726,0.00017,17.44289]
[1778004188579,35.49,81261.58,0.0,-0.73756,0.00017,17.43254]
[1778004193623,35.49,81264.56,0.0,-0.73702,0.00017,17.45129]
[1778004195632,35.49,81272.1,0.0,-0.73572,0.00017,17.49687]
[1778004200666,35.49,81273.32,0.0,-0.73551,0.00017,17.50429]
[1778004205704,35.49,81270.2,0.0,-0.73605,0.00017,17.48559]
[1778004210737,35.49,81272.07,0.0,-0.73572,0.00017,17.49707]
[1778004215772,35.5,81276.93,0.0,-0.73492,0.00017,17.52107]
[1778004220809,35.5,81277.53,0.0,-0.73481,0.00017,17.52479]
[1778004225843,35.5,81278.71,0.0,-0.73461,0.00017,17.532]
[1778004230878,35.5,81273.73,0.0,-0.73546,0.00017,17.50222]
[1778004235914,35.5,81274.81,0.0,-0.73527,0.00017,17.50901]
[1778004240948,35.5,81278.82,0.0,-0.73457,0.00017,17.53333]
[1778004245984,35.5,81277.23,0.0,-0.73483,0.00017,17.52405]
[1778004251019,35.5,81277.73,0.0,-0.73474,0.00017,17.52729]
[1778004253032,35.5,81284.44,0.0,-0.73358,0.00017,17.56766]
[1778004258067,35.51,81288.73,0.0,-0.73283,0.00017,17.59363]
[1778004263101,35.51,81285.39,0.0,-0.7334,0.00017,17.57375]
[1778004271157,35.51,81282.84,0.0,-0.73388,0.00017,17.5532]
[1778004276193,35.51,81283.79,0.0,-0.73372,0.00017,17.55898]
[1778004281228,35.51,81285.21,0.0,-0.73346,0.00017,17.5678]
[1778004286263,35.51,81282.59,0.0,-0.73391,0.00017,17.55236]
[1778004291300,35.51,81287.36,0.0,-0.73308,0.00017,17.58096]
[1778004296335,35.51,81285.27,0.0,-0.73344,0.00017,17.56846]
[1778004298349,35.51,81291.66,0.0,-0.73233,0.00017,17.60683]
[1778004303384,35.51,81291.74,0.0,-0.73231,0.00017,17.60768]
[1778004306026,35.51,81281.04,0.0,-0.73415,0.00017,17.54382]
[1778004306406,35.51,81281.04,0.0,-0.73415,0.00017,17.5439]
[1778004311440,35.51,81283.34,0.0,-0.73375,0.00017,17.55765]
[1778004316475,35.51,81287.15,0.0,-0.7331,0.00017,17.58035]
[1778004321510,35.51,81283.76,0.0,-0.73368,0.00017,17.56009]
[1778004326554,35.51,81280.09,0.0,-0.73432,0.00017,17.53817]
[1778004331589,35.51,81278.22,0.0,-0.73468,0.00017,17.52178]
[1778004336624,35.52,81276.61,0.0,-0.73494,0.00017,17.51254]
[1778004341659,35.52,81275.51,0.0,-0.73513,0.00017,17.50599]
[1778004347701,35.52,81274.73,0.0,-0.73526,0.00017,17.50138]
[1778004352736,35.52,81273.84,0.0,-0.73542,0.00017,17.49606]
[1778004356376,35.52,81266.93,0.0,-0.7366,0.00017,17.45452]
[1778004357771,35.52,81275.21,0.0,-0.73518,0.00017,17.50446]
[1778004358778,35.52,81276.2,0.0,-0.735,0.00017,17.51043]
[1778004363819,35.52,81285.06,0.0,-0.73346,0.00017,17.56392]
[1778004364826,35.52,81287.04,0.0,-0.73312,0.00017,17.57582]
[1778004366848,35.52,81292.3,0.0,-0.7322,0.00017,17.6073]
[1778004368855,35.52,81300.35,0.0,-0.7308,0.00017,17.65535]
[1778004369862,35.52,81310.13,0.0,-0.72909,0.00017,17.71339]
[1778004370869,35.52,81309.04,0.0,-0.72928,0.00017,17.70702]
[1778004375904,35.53,81311.06,0.0,-0.72892,0.00017,17.71934]
[1778004376915,35.53,81316.33,0.0,-0.728,0.00017,17.75046]
[1778004379936,35.53,81318.09,0.0,-0.72768,0.00017,17.76097]
[1778004384969,35.53,81322.18,0.0,-0.72696,0.00017,17.78524]
[1778004390004,35.53,81322.75,0.0,-0.72685,0.00017,17.7889]
[1778004395040,35.53,81322.42,0.0,-0.72694,0.00017,17.78193]
[1778004401082,35.53,81322.24,0.0,-0.72696,0.00017,17.78133]
[1778004406115,35.54,81322.47,0.0,-0.72691,0.00017,17.78315]
[1778004409137,35.54,81328.26,0.0,-0.72589,0.00018,17.81718]
[1778004414172,35.54,81330.61,0.0,-0.72547,0.00018,17.83103]
[1778004419208,35.54,81329.9,0.0,-0.7256,0.00018,17.82689]
[1778004421222,35.54,81338.87,0.0,-0.72402,0.00018,17.87917]
[1778004426258,35.54,81335.21,0.0,-0.72466,0.00018,17.8581]
[1778004431299,35.54,81335.95,0.0,-0.72452,0.00018,17.86279]
[1778004436327,35.54,81337.26,0.0,-0.72427,0.00018,17.8708]
[1778004439349,35.54,81326.68,0.0,-0.72612,0.00018,17.80936]
[1778004444392,35.55,81329.28,0.0,-0.72565,0.00018,17.82522]
[1778004448411,35.55,81335.31,0.0,-0.72457,0.00018,17.86084]
[1778004450427,35.55,81336.48,0.0,-0.72436,0.00018,17.8678]
[1778004452445,35.55,81345.11,0.0,-0.72289,0.00018,17.91266]
[1778004453448,35.55,81355.07,0.0,-0.72113,0.00018,17.97022]
[1778004454455,35.55,81360.39,0.0,-0.72019,0.00018,18.0009]
[1778004455462,35.55,81366.87,0.0,-0.71904,0.00018,18.0381]
[1778004457476,35.55,81368.53,0.0,-0.71874,0.00018,18.04767]
[1778004460529,35.55,81379.03,0.0,-0.71687,0.00018,18.10774]
[1778004461515,35.56,81390.75,0.0,-0.71477,0.00018,18.17427]
[1778004462522,35.56,81397.49,0.0,-0.71357,0.00018,18.21227]
[1778004463530,35.56,81390.07,0.0,-0.71489,0.00018,18.17052]
[1778004464537,35.56,81386.78,0.0,-0.71547,0.00018,18.15207]
[1778004469571,35.56,81385.35,0.0,-0.71571,0.00018,18.14455]
[1778004471585,35.56,81392.88,0.0,-0.71436,0.00018,18.18732]
[1778004477219,35.56,81392.59,0.0,-0.71439,0.00018,18.18625]
[1778004478637,35.57,81397.84,0.0,-0.71345,0.00018,18.21587]
[1778004483672,35.57,81391.8,0.0,-0.71452,0.00018,18.1823]
[1778004487289,35.57,81379.45,0.0,-0.71671,0.00018,18.11276]
[1778004487703,35.57,81379.45,0.0,-0.71671,0.00018,18.11277]
[1778004488708,35.57,81365.83,0.0,-0.71912,0.00018,18.03519]
[1778004489715,35.57,81359.55,0.0,-0.72023,0.00018,17.99932]
[1778004491728,35.57,81353.33,0.0,-0.72132,0.00018,17.96369]
[1778004497359,35.57,81358.34,0.0,-0.72042,0.00018,17.99305]
[1778004499785,35.57,81360.9,0.0,-0.71997,0.00018,18.00785]
[1778004504820,35.58,81359.24,0.0,-0.72025,0.00018,17.99866]
[1778004509855,35.58,81360.44,0.0,-0.72002,0.00018,18.00607]
[1778004514890,35.58,81362.39,0.0,-0.7197,0.00018,18.01243]
[1778004519924,35.59,81369.21,0.0,-0.71848,0.00018,18.05197]
[1778004524960,35.59,81370.69,0.0,-0.7182,0.00018,18.06084]
[1778004529994,35.59,81374.14,0.0,-0.71758,0.00018,18.08079]
[1778004534024,35.59,81368.83,0.0,-0.71851,0.00018,18.05077]
[1778004539059,35.59,81367.85,0.0,-0.71867,0.00018,18.04561]
[1778004542081,35.59,81359.97,0.0,-0.72006,0.00018,18.00077]
[1778004544094,35.6,81357.2,0.0,-0.72054,0.00018,17.98508]
[1778004549129,35.6,81354.98,0.0,-0.72092,0.00018,17.97287]
[1778004554166,35.6,81348.84,0.0,-0.72198,0.00018,17.93813]
[1778004559199,35.61,81349.62,0.0,-0.72182,0.00018,17.94335]
[1778004564235,35.61,81349.94,0.0,-0.72174,0.00018,17.94589]
[1778004569272,35.61,81353.59,0.0,-0.72108,0.00018,17.96758]
[1778004574307,35.62,81352.71,0.0,-0.72126,0.00018,17.95769]
[1778004576321,35.62,81347.25,0.0,-0.72221,0.00018,17.92647]
[1778004582362,35.62,81351.23,0.0,-0.72149,0.00018,17.95012]
[1778004587397,35.63,81347.36,0.0,-0.72215,0.00018,17.92839]
[1778004592432,35.63,81347.09,0.0,-0.72218,0.00018,17.92746]
[1778004597467,35.63,81348.02,0.0,-0.722,0.00018,17.93343]
[1778004602501,35.64,81353.08,0.0,-0.72109,0.00018,17.96308]
[1778004607537,35.64,81350.49,0.0,-0.72153,0.00018,17.94866]
[1778004612572,35.64,81348.72,0.0,-0.72182,0.00018,17.93905]
[1778004617607,35.64,81351.84,0.0,-0.72126,0.00018,17.95756]
[1778004618620,35.65,81363.23,0.0,-0.71924,0.00018,18.023]
[1778004619621,35.65,81366.28,0.0,-0.7187,0.00018,18.04051]
[1778004624657,35.65,81370.43,0.0,-0.71795,0.00018,18.06462]
[1778004626671,35.65,81379.9,0.0,-0.71626,0.00018,18.11857]
[1778004631706,35.65,81377.48,0.0,-0.71672,0.00018,18.09991]
[1778004636742,35.65,81385.06,0.0,-0.71536,0.00018,18.14315]
[1778004637748,35.65,81386.91,0.0,-0.71503,0.00018,18.15366]
[1778004641777,35.66,81393.66,0.0,-0.71382,0.00018,18.19187]
[1778004646815,35.66,81394.92,0.0,-0.71358,0.00018,18.19926]
[1778004651847,35.66,81392.7,0.0,-0.71397,0.00018,18.18713]
[1778004656882,35.66,81404.15,0.0,-0.71191,0.00018,18.25144]
[1778004658484,35.66,81405.23,0.0,-0.71172,0.00018,18.25751]
[1778004663930,35.66,81410.74,0.0,-0.71073,0.00018,18.28829]
[1778004668966,35.67,81410.31,0.0,-0.71079,0.00018,18.28631]
[1778004674001,35.67,81412.18,0.0,-0.71044,0.00018,18.29712]
[1778004675056,35.67,81420.3,0.0,-0.70898,0.00018,18.34218]
[1778004677031,35.67,81444.41,0.0,-0.70462,0.00018,18.47456]
[1778004678632,35.67,81453.51,0.0,-0.70296,0.00018,18.52396]
[1778004679040,35.67,81453.51,0.0,-0.70296,0.00018,18.52402]
[1778004680048,35.67,81442.85,0.0,-0.70489,0.00018,18.46635]
[1778004681053,35.67,81444.7,0.0,-0.70455,0.00018,18.47653]
[1778004682060,35.68,81452.24,0.0,-0.70318,0.00018,18.51753]
[1778004683067,35.68,81454.87,0.0,-0.7027,0.00018,18.5318]
[1778004687095,35.68,81445.37,0.0,-0.70439,0.00018,18.48112]
[1778004688702,35.68,81441.16,0.0,-0.70515,0.00018,18.45843]
[1778004692131,35.68,81435.2,0.0,-0.70626,0.00018,18.42096]
[1778004697165,35.69,81432.7,0.0,-0.70669,0.00018,18.40796]
[1778004702200,35.69,81431.28,0.0,-0.70692,0.00018,18.40079]
[1778004703208,35.7,81418.97,0.0,-0.70912,0.00018,18.33372]
[1778004704215,35.7,81415.16,0.0,-0.70976,0.00018,18.31389]
[1778004709249,35.71,81417.26,0.0,-0.70936,0.00018,18.32621]
[1778004714289,35.71,81414.81,0.0,-0.70977,0.00018,18.31341]
[1778004715292,35.71,81410.57,0.0,-0.71053,0.00018,18.29013]
[1778004720328,35.72,81415.02,0.0,-0.70971,0.00018,18.31541]
[1778004722340,35.72,81420.52,0.0,-0.70871,0.00018,18.34598]
[1778004727375,35.72,81423.8,0.0,-0.7081,0.00018,18.36458]
[1778004728382,35.72,81429.19,0.0,-0.70713,0.00018,18.39423]
[1778004730397,35.72,81438.44,0.0,-0.70546,0.00018,18.44491]
[1778004734425,35.73,81443.43,0.0,-0.70453,0.00018,18.47258]
[1778004739467,35.73,81442.62,0.0,-0.70466,0.00018,18.46888]
[1778004741478,35.73,81453.03,0.0,-0.70276,0.00018,18.52549]
[1778004742484,35.73,81447.35,0.0,-0.70378,0.00018,18.49499]
[1778004744498,35.74,81439.72,0.0,-0.70515,0.00018,18.45399]
[1778004747519,35.74,81452.85,0.0,-0.70276,0.00018,18.52549]
[1778004748526,35.74,81453.75,0.0,-0.7026,0.00018,18.53039]
[1778004753565,35.74,81450.73,0.0,-0.70317,0.00018,18.50939]
[1778004756586,35.75,81442.82,0.0,-0.70458,0.00018,18.46697]
[1778004761618,35.75,81447.6,0.0,-0.7037,0.00018,18.49335]
[1778004766653,35.75,81444.76,0.0,-0.7042,0.00018,18.47842]
[1778004769677,35.75,81438.93,0.0,-0.70524,0.00018,18.44719]
[1778004774709,35.76,81439.66,0.0,-0.70509,0.00018,18.45172]
[1778004779746,35.76,81435.93,0.0,-0.70574,0.00018,18.43194]
[1778004784780,35.77,81434.98,0.0,-0.70589,0.00018,18.42739]
[1778004786794,35.77,81448.65,0.0,-0.70342,0.00018,18.50155]
[1778004787801,35.77,81455.63,0.0,-0.70213,0.00018,18.54001]
[1778004793843,35.79,81457.39,0.0,-0.70171,0.00018,18.55239]
[1778004798878,35.82,81452.06,0.0,-0.7025,0.00018,18.52863]
[1778004803913,35.83,81449.66,0.0,-0.70291,0.00018,18.51633]
[1778004805927,35.83,81455.16,0.0,-0.70191,0.00018,18.54606]
[1778004807947,35.84,81459.0,0.0,-0.70116,0.00018,18.56806]
[1778004808950,35.84,81465.71,0.0,-0.69995,0.00018,18.60388]
[1778004810969,35.84,81469.48,0.0,-0.69926,0.00018,18.62398]
[1778004811972,35.84,81477.63,0.0,-0.69782,0.00018,18.66189]
[1778004812979,35.84,81480.55,0.0,-0.69728,0.00018,18.67733]
[1778004814994,35.84,81486.38,0.0,-0.69622,0.00018,18.70807]
[1778004820033,35.85,81500.48,0.0,-0.69361,0.00018,18.78246]
[1778004821037,35.85,81508.61,0.0,-0.69212,0.00018,18.82449]
[1778004822041,35.85,81501.87,0.0,-0.69334,0.00018,18.78992]
[1778004823050,35.85,81499.8,0.0,-0.6937,0.00018,18.77982]
[1778004825063,35.86,81505.28,0.0,-0.69267,0.00018,18.80884]
[1778004829091,35.86,81516.1,0.0,-0.69066,0.00018,18.86523]
[1778004833120,35.89,81520.26,0.0,-0.68979,0.00018,18.88942]
[1778004835133,35.89,81535.67,0.0,-0.68692,0.00018,18.96832]
[1778004836140,35.89,81538.99,0.0,-0.6863,0.00018,18.98516]
[1778004838166,35.89,81531.59,0.0,-0.68769,0.00018,18.94726]
[1778004839162,35.89,81548.68,0.0,-0.68453,0.00018,19.03339]
[1778004840168,35.91,81556.43,0.0,-0.683,0.00019,19.07429]
[1778004841176,35.91,81553.14,0.0,-0.68362,0.00019,19.05771]
[1778004846211,35.92,81548.39,0.0,-0.68443,0.00018,19.03576]
[1778004847218,35.92,81535.95,0.0,-0.68672,0.00018,18.97368]
[1778004848225,35.92,81527.4,0.0,-0.6883,0.00018,18.93044]
[1778004849231,35.92,81507.86,0.0,-0.69188,0.00018,18.83072]
[1778004850241,35.92,81493.87,0.0,-0.69444,0.00018,18.75834]
[1778004851246,35.92,81486.52,0.0,-0.69578,0.00018,18.72004]
[1778004852867,35.92,81485.26,0.0,-0.69601,0.00018,18.71347]
[1778004858297,35.92,81486.81,0.0,-0.69572,0.00018,18.72164]
[1778004862936,35.92,81481.33,0.0,-0.69672,0.00018,18.69297]
[1778004868364,35.92,81485.42,0.0,-0.69598,0.00018,18.71435]
[1778004873400,35.92,81488.55,0.0,-0.69545,0.00018,18.72554]
[1778004875413,35.92,81495.08,0.0,-0.69425,0.00018,18.75962]
[1778004876420,35.92,81508.25,0.0,-0.69184,0.00018,18.82763]
[1778004877427,35.92,81512.13,0.0,-0.69113,0.00018,18.84757]
[1778004883076,35.92,81526.78,0.0,-0.68844,0.00018,18.92225]
[1778004885484,35.92,81520.98,0.0,-0.68951,0.00018,18.89272]
[1778004890520,35.92,81517.69,0.0,-0.69012,0.00018,18.87592]
[1778004895553,35.92,81518.19,0.0,-0.69002,0.00018,18.87851]
[1778004900588,35.92,81516.87,0.0,-0.69026,0.00018,18.87181]
[1778004902602,35.92,81523.7,0.0,-0.68901,0.00018,18.90662]
[1778004905624,35.92,81518.0,0.0,-0.69005,0.00018,18.87781]
[1778004910659,35.93,81523.86,0.0,-0.68895,0.00018,18.90809]
[1778004915697,35.93,81520.4,0.0,-0.68958,0.00018,18.89084]
[1778004916704,35.93,81504.79,0.0,-0.69243,0.00018,18.81098]
[1778004917711,35.93,81502.67,0.0,-0.69282,0.00018,18.80007]
[1778004920732,35.93,81496.72,0.0,-0.69391,0.00018,18.76934]
[1778004921739,35.93,81489.61,0.0,-0.6952,0.00018,18.73243]
[1778004922746,35.93,81483.07,0.0,-0.69639,0.00018,18.69835]
[1778004925769,35.93,81482.35,0.0,-0.69652,0.00018,18.69463]
[1778004929798,35.93,81490.33,0.0,-0.69507,0.00018,18.73636]
[1778004934831,35.93,81486.23,0.0,-0.69585,0.00018,18.70972]
[1778004939865,35.93,81487.66,0.0,-0.69559,0.00018,18.71714]
[1778004944901,35.93,81487.55,0.0,-0.69562,0.00018,18.71652]
[1778004949936,35.93,81486.76,0.0,-0.69576,0.00018,18.71231]
[1778004952956,35.93,81494.88,0.0,-0.69428,0.00018,18.75453]
[1778004953966,35.93,81501.22,0.0,-0.69313,0.00018,18.78738]
[1778004954970,35.93,81505.13,0.0,-0.69241,0.00018,18.80755]
[1778004956985,35.93,81503.29,0.0,-0.69275,0.00018,18.79801]
[1778004958998,35.93,81499.11,0.0,-0.69351,0.00018,18.77636]
[1778004962021,35.93,81491.03,0.0,-0.69499,0.00018,18.73444]
[1778004964038,35.93,81489.83,0.0,-0.69521,0.00018,18.72826]
[1778004969073,35.93,81489.47,0.0,-0.69526,0.00018,18.72658]
[1778004974105,35.93,81490.38,0.0,-0.69509,0.00018,18.7315]
[1778004979146,35.93,81486.81,0.0,-0.69574,0.00018,18.71301]
[1778004984176,35.93,81490.01,0.0,-0.69515,0.00018,18.72973]
[1778004989209,35.93,81486.61,0.0,-0.69578,0.00018,18.71184]
[1778004990216,35.93,81477.26,0.0,-0.69748,0.00018,18.66284]
[1778004991225,35.93,81476.12,0.0,-0.69773,0.00018,18.65156]
[1778004996259,35.93,81473.87,0.0,-0.69815,0.00018,18.6394]
[1778005001295,35.93,81475.34,0.0,-0.6979,0.00018,18.6468]
[1778005006329,35.93,81477.04,0.0,-0.6976,0.00018,18.65548]
[1778005009350,35.92,81470.76,0.0,-0.69874,0.00018,18.62229]
[1778005014384,35.92,81468.16,0.0,-0.69922,0.00018,18.60841]
[1778005019420,35.92,81470.2,0.0,-0.69885,0.00018,18.61906]
[1778005024455,35.92,81471.25,0.0,-0.69867,0.00018,18.62447]
[1778005028483,35.92,81463.06,0.0,-0.70015,0.00018,18.58101]
[1778005034128,35.92,81461.86,0.0,-0.70037,0.00018,18.57468]
[1778005036540,35.92,81456.7,0.0,-0.7013,0.00018,18.54726]
[1778005039560,35.92,81465.14,0.0,-0.69978,0.00018,18.59207]
[1778005040567,35.92,81467.85,0.0,-0.69929,0.00018,18.60636]
[1778005045603,35.92,81467.39,0.0,-0.69938,0.00018,18.60359]
[1778005050638,35.92,81467.07,0.0,-0.69945,0.00018,18.60157]
[1778005054275,35.92,81480.07,0.0,-0.69714,0.00018,18.66462]
[1778005056681,35.92,81488.95,0.0,-0.69553,0.00018,18.71106]
[1778005059701,35.91,81492.12,0.0,-0.69495,0.00018,18.72743]
[1778005064737,35.91,81494.63,0.0,-0.6945,0.00018,18.74029]
[1778005067757,35.91,81500.87,0.0,-0.69336,0.00018,18.7726]
[1778005072792,35.91,81505.58,0.0,-0.6925,0.00018,18.7968]
[1778005077828,35.91,81503.65,0.0,-0.69286,0.00018,18.7868]
[1778005082861,35.91,81509.95,0.0,-0.6917,0.00018,18.81935]
[1778005087899,35.91,81511.24,0.0,-0.69146,0.00018,18.826]
[1778005089911,35.91,81517.81,0.0,-0.69026,0.00018,18.85967]
[1778005090918,35.91,81507.13,0.0,-0.69222,0.00018,18.8049]
[1778005091925,35.91,81507.36,0.0,-0.69217,0.00018,18.80608]
[1778005096960,35.91,81509.3,0.0,-0.69182,0.00018,18.81607]
[1778005098974,35.91,81503.07,0.0,-0.69296,0.00018,18.78398]
[1778005101996,35.91,81510.33,0.0,-0.69163,0.00018,18.82145]
[1778005107031,35.91,81511.88,0.0,-0.69134,0.00018,18.82945]
[1778005112067,35.91,81517.38,0.0,-0.69037,0.00018,18.85238]
[1778005116093,35.91,81511.46,0.0,-0.69146,0.00018,18.82206]
[1778005121127,35.91,81513.26,0.0,-0.69113,0.00018,18.83114]
[1778005126164,35.91,81511.0,0.0,-0.69155,0.00018,18.81943]
[1778005127172,35.91,81500.14,0.0,-0.69354,0.00018,18.76343]
[1778005128178,35.91,81491.31,0.0,-0.69516,0.00018,18.71757]
[1778005129186,35.91,81490.79,0.0,-0.69525,0.00018,18.71476]
[1778005134221,35.91,81480.4,0.0,-0.69715,0.00018,18.66023]
[1778005136234,35.91,81478.59,0.0,-0.69749,0.00018,18.65063]
[1778005137241,35.91,81470.23,0.0,-0.69901,0.00018,18.60653]
[1778005138248,35.91,81463.24,0.0,-0.70028,0.00018,18.56939]
[1778005139255,35.91,81458.13,0.0,-0.70121,0.00018,18.54213]
[1778005144290,35.91,81457.32,0.0,-0.70136,0.00018,18.53753]
[1778005146304,35.9,81451.39,0.0,-0.70244,0.00018,18.50568]
[1778005148319,35.9,81445.63,0.0,-0.70348,0.00018,18.47464]
[1778005152347,35.9,81439.09,0.0,-0.70466,0.00018,18.43936]
[1778005153354,35.9,81432.98,0.0,-0.70576,0.00018,18.4063]
[1778005155369,35.9,81425.85,0.0,-0.70705,0.00018,18.36735]
[1778005157382,35.9,81420.82,0.0,-0.70796,0.00018,18.33966]
[1778005162417,35.9,81421.35,0.0,-0.70789,0.00018,18.34197]
[1778005167454,35.89,81423.62,0.0,-0.7075,0.00018,18.35373]
[1778005172487,35.89,81422.8,0.0,-0.70772,0.00018,18.34313]
[1778005175185,35.89,81415.7,0.0,-0.709,0.00018,18.30397]
[1778005180545,35.88,81416.71,0.0,-0.70885,0.00018,18.30873]
[1778005185578,35.88,81419.88,0.0,-0.70831,0.00018,18.32519]
[1778005190613,35.87,81421.03,0.0,-0.70814,0.00018,18.33029]
[1778005195648,35.86,81422.05,0.0,-0.70799,0.00018,18.33515]
[1778005200683,35.86,81427.56,0.0,-0.70702,0.00018,18.36462]
[1778005205718,35.86,81428.78,0.0,-0.70682,0.00018,18.37069]
[1778005211759,35.85,81429.47,0.0,-0.70675,0.00018,18.37286]
[1778005216798,35.84,81429.21,0.0,-0.70682,0.00018,18.37088]
[1778005221836,35.84,81429.25,0.0,-0.70683,0.00018,18.37052]
[1778005222844,35.84,81420.34,0.0,-0.70843,0.00018,18.32171]
[1778005223850,35.84,81416.98,0.0,-0.70904,0.00018,18.30319]
[1778005228884,35.84,81418.33,0.0,-0.70881,0.00018,18.31029]
[1778005233919,35.83,81421.2,0.0,-0.70835,0.00018,18.32036]
[1778005238955,35.83,81423.84,0.0,-0.70789,0.00018,18.33442]
[1778005243990,35.83,81423.71,0.0,-0.70792,0.00018,18.33333]
[1778005249027,35.83,81421.54,0.0,-0.70832,0.00018,18.32112]
[1778005254063,35.82,81422.99,0.0,-0.70807,0.00018,18.32874]
[1778005259099,35.82,81423.12,0.0,-0.70806,0.00018,18.32914]
[1778005264138,35.82,81420.66,0.0,-0.70851,0.00018,18.31538]
[1778005269168,35.82,81430.58,0.0,-0.70674,0.00018,18.36939]
[1778005270181,35.82,81437.97,0.0,-0.70541,0.00018,18.40949]
[1778005271183,35.82,81439.25,0.0,-0.70518,0.00018,18.4163]
[1778005272191,35.82,81445.2,0.0,-0.70411,0.00018,18.44836]
[1778005275210,35.81,81446.05,0.0,-0.70397,0.00018,18.45262]
[1778005276217,35.81,81439.81,0.0,-0.7051,0.00018,18.41876]
[1778005278231,35.81,81437.73,0.0,-0.70548,0.00018,18.40732]
[1778005284273,35.81,81437.77,0.0,-0.70549,0.00018,18.40709]
[1778005291325,35.81,81439.86,0.0,-0.70518,0.00018,18.41238]
[1778005292329,35.8,81448.0,0.0,-0.70372,0.00018,18.45629]
[1778005294344,35.8,81450.89,0.0,-0.7032,0.00018,18.47158]
[1778005299378,35.8,81452.9,0.0,-0.70285,0.00018,18.482]
[1778005304413,35.8,81452.57,0.0,-0.70293,0.00018,18.4798]
[1778005309448,35.79,81451.4,0.0,-0.70316,0.00018,18.47305]
[1778005314485,35.79,81448.28,0.0,-0.70374,0.00018,18.45576]
[1778005319518,35.79,81447.59,0.0,-0.70388,0.00018,18.45161]
[1778005324552,35.79,81451.6,0.0,-0.70316,0.00018,18.47286]
[1778005329589,35.78,81454.51,0.0,-0.70264,0.00018,18.48827]
[1778005335631,35.78,81456.45,0.0,-0.7023,0.00018,18.4984]
[1778005339658,35.78,81450.53,0.0,-0.70338,0.00018,18.46639]
[1778005344693,35.78,81445.76,0.0,-0.70425,0.00018,18.44048]
[1778005349728,35.78,81447.81,0.0,-0.70388,0.00018,18.45144]
[1778005352749,35.78,81437.67,0.0,-0.70576,0.00018,18.39112]
[1778005353756,35.78,81436.98,0.0,-0.70589,0.00018,18.3874]
[1778005358790,35.78,81440.19,0.0,-0.7053,0.00018,18.40495]
[1778005363826,35.78,81443.27,0.0,-0.70475,0.00018,18.42163]
[1778005369868,35.78,81440.98,0.0,-0.70516,0.00018,18.4092]
[1778005374905,35.78,81435.27,0.0,-0.70619,0.00018,18.37814]
[1778005379938,35.78,81431.03,0.0,-0.70696,0.00018,18.35499]
[1778005384973,35.78,81429.92,0.0,-0.70716,0.00018,18.34889]
[1778005390013,35.78,81418.16,0.0,-0.70927,0.00018,18.28434]
[1778005391014,35.78,81415.22,0.0,-0.7098,0.00018,18.26815]
[1778005395045,35.78,81407.94,0.0,-0.71111,0.00018,18.22787]
[1778005397059,35.77,81396.94,0.0,-0.71311,0.00018,18.16564]
[1778005398066,35.77,81394.77,0.0,-0.7135,0.00018,18.15344]
[1778005403100,35.77,81394.62,0.0,-0.71354,0.00018,18.15218]
[1778005408136,35.75,81390.82,0.0,-0.71431,0.00018,18.1283]
[1778005413171,35.74,81398.38,0.0,-0.71309,0.00018,18.16268]
[1778005414179,35.74,81405.65,0.0,-0.71179,0.00018,18.20308]
[1778005419213,35.73,81408.36,0.0,-0.71133,0.00018,18.21745]
[1778005423240,35.73,81414.01,0.0,-0.71033,0.00018,18.24819]
[1778005428276,35.73,81415.89,0.0,-0.71001,0.00018,18.25801]
[1778005434319,35.72,81416.22,0.0,-0.70997,0.00018,18.25927]
[1778005439353,35.72,81416.96,0.0,-0.70986,0.00018,18.26291]
[1778005440360,35.72,81395.87,0.0,-0.71364,0.00018,18.14554]
[1778005441367,35.72,81388.1,0.0,-0.71503,0.00018,18.10186]
[1778005442374,35.72,81390.04,0.0,-0.71468,0.00018,18.1127]
[1778005446402,35.72,81398.75,0.0,-0.71314,0.00018,18.16117]
[1778005448417,35.71,81401.21,0.0,-0.71274,0.00018,18.17372]
[1778005451438,35.71,81407.5,0.0,-0.71162,0.00018,18.20854]
[1778005454459,35.7,81413.67,0.0,-0.71055,0.00018,18.24155]
[1778005459494,35.7,81414.54,0.0,-0.71041,0.00018,18.24587]
[1778005464529,35.7,81414.4,0.0,-0.71046,0.00018,18.24454]
[1778005467551,35.69,81407.12,0.0,-0.71177,0.00018,18.20382]
[1778005472584,35.69,81404.3,0.0,-0.71234,0.00018,18.1824]
[1778005477620,35.69,81404.51,0.0,-0.71232,0.00018,18.18309]
[1778005482655,35.68,81402.2,0.0,-0.71275,0.00018,18.16958]
[1778005484669,35.68,81396.25,0.0,-0.71385,0.00018,18.13535]
[1778005490711,35.67,81398.0,0.0,-0.71361,0.00018,18.14289]
[1778005495746,35.64,81399.87,0.0,-0.71343,0.00018,18.14873]
[1778005500781,35.62,81399.91,0.0,-0.71354,0.00018,18.14543]
[1778005504811,35.6,81405.55,0.0,-0.71261,0.00018,18.1745]
[1778005509844,35.58,81402.85,0.0,-0.71324,0.00018,18.15509]
[1778005514882,35.55,81401.05,0.0,-0.71369,0.00018,18.14104]
[1778005519915,35.55,81405.43,0.0,-0.71292,0.00018,18.16523]
[1778005524949,35.55,81406.35,0.0,-0.71277,0.00018,18.16999]
[1778005529985,35.55,81406.56,0.0,-0.71274,0.00018,18.17075]
[1778005535020,35.54,81407.97,0.0,-0.71255,0.00018,18.17286]
[1778005539049,35.54,81415.13,0.0,-0.71127,0.00018,18.21254]
[1778005542070,35.54,81407.34,0.0,-0.71269,0.00018,18.16862]
[1778005543077,35.54,81406.06,0.0,-0.71292,0.00018,18.16137]
[1778005548112,35.54,81406.23,0.0,-0.71289,0.00018,18.16225]
[1778005553147,35.54,81406.91,0.0,-0.71277,0.00018,18.16588]
[1778005558183,35.54,81407.91,0.0,-0.71261,0.00018,18.17113]
[1778005562210,35.53,81402.4,0.0,-0.71361,0.00018,18.13992]
[1778005565233,35.53,81396.5,0.0,-0.71467,0.00018,18.10646]
[1778005566238,35.53,81390.71,0.0,-0.71571,0.00018,18.07367]
[1778005568253,35.53,81390.12,0.0,-0.71582,0.00018,18.07028]
[1778005573287,35.53,81393.91,0.0,-0.71514,0.00018,18.09159]
[1778005578322,35.53,81397.47,0.0,-0.71451,0.00018,18.11148]
[1778005583361,35.53,81402.37,0.0,-0.71364,0.00018,18.13881]
[1778005585374,35.53,81417.77,0.0,-0.71087,0.00018,18.22487]
[1778005586380,35.53,81424.43,0.0,-0.70968,0.00018,18.2618]
[1778005587392,35.53,81425.13,0.0,-0.70955,0.00018,18.26553]
[1778005592426,35.52,81422.93,0.0,-0.71002,0.00018,18.24721]
[1778005597462,35.52,81423.52,0.0,-0.70994,0.00018,18.24972]
[1778005600482,35.51,81418.09,0.0,-0.71094,0.00018,18.21907]
[1778005605517,35.51,81419.95,0.0,-0.71062,0.00018,18.22879]
[1778005610552,35.51,81418.49,0.0,-0.71091,0.00018,18.21992]
[1778005615589,35.5,81417.26,0.0,-0.71116,0.00018,18.21223]
[1778005620627,35.5,81415.39,0.0,-0.71152,0.00018,18.20111]
[1778005625657,35.49,81411.44,0.0,-0.71226,0.00018,18.17835]
[1778005630692,35.49,81414.96,0.0,-0.71164,0.00018,18.1975]
[1778005635727,35.48,81414.02,0.0,-0.71183,0.00018,18.1916]
[1778005640764,35.48,81413.18,0.0,-0.712,0.00018,18.18627]
[1778005645797,35.48,81415.28,0.0,-0.71164,0.00018,18.19742]
[1778005650832,35.47,81410.1,0.0,-0.7126,0.00018,18.16775]
[1778005653855,35.47,81407.04,0.0,-0.71321,0.00018,18.14492]
[1778005658890,35.47,81405.97,0.0,-0.71341,0.00018,18.13854]
[1778005663924,35.47,81405.87,0.0,-0.71345,0.00018,18.13724]
[1778005669966,35.46,81406.75,0.0,-0.71332,0.00018,18.14131]
[1778005676008,35.46,81407.35,0.0,-0.71324,0.00018,18.14382]
[1778005681043,35.45,81404.74,0.0,-0.71374,0.00018,18.12832]
[1778005685071,35.45,81397.99,0.0,-0.71498,0.00018,18.08951]
[1778005690151,35.44,81399.16,0.0,-0.71479,0.00018,18.09545]
[1778005691124,35.44,81392.96,0.0,-0.71591,0.00018,18.05997]
[1778005692131,35.44,81384.3,0.0,-0.71747,0.00018,18.01065]
[1778005693139,35.44,81383.96,0.0,-0.71753,0.00018,18.00857]
[1778005698867,35.43,81390.65,0.0,-0.71636,0.00018,18.04585]
[1778005705222,35.43,81392.68,0.0,-0.71603,0.00018,18.05655]
[1778005710257,35.43,81396.63,0.0,-0.71533,0.00018,18.07857]
[1778005715291,35.43,81404.56,0.0,-0.71396,0.00018,18.11764]
[1778005717306,35.42,81405.21,0.0,-0.71385,0.00018,18.12106]
[1778005719014,35.42,81414.97,0.0,-0.7121,0.00018,18.17574]
[1778005720327,35.42,81417.14,0.0,-0.71171,0.00018,18.18777]
[1778005725364,35.42,81415.86,0.0,-0.71197,0.00018,18.17987]
[1778005729390,35.41,81426.56,0.0,-0.71004,0.00018,18.23925]
[1778005731409,35.41,81432.39,0.0,-0.70899,0.00018,18.27157]
[1778005736442,35.41,81435.88,0.0,-0.70837,0.00018,18.29052]
[1778005741477,35.41,81433.9,0.0,-0.70875,0.00018,18.27909]
[1778005746512,35.41,81434.06,0.0,-0.70873,0.00018,18.27953]
[1778005751547,35.4,81431.71,0.0,-0.70917,0.00018,18.26605]
[1778005755575,35.4,81437.12,0.0,-0.7082,0.00018,18.29575]
[1778005760611,35.4,81435.09,0.0,-0.70859,0.00018,18.28399]
[1778005765644,35.39,81434.85,0.0,-0.70865,0.00018,18.28216]
[1778005770680,35.39,81433.26,0.0,-0.70895,0.00018,18.27285]
[1778005775717,35.39,81430.52,0.0,-0.70951,0.00018,18.25184]
[1778005780750,35.39,81433.37,0.0,-0.70901,0.00018,18.26729]
[1778005785786,35.38,81433.22,0.0,-0.70905,0.00018,18.26596]
[1778005790819,35.38,81429.55,0.0,-0.70973,0.00018,18.245]
[1778005795855,35.38,81429.54,0.0,-0.70975,0.00018,18.24455]
[1778005800892,35.38,81424.71,0.0,-0.71064,0.00018,18.21718]
[1778005801899,35.37,81416.5,0.0,-0.71213,0.00018,18.17107]
[1778005802905,35.37,81417.02,0.0,-0.71204,0.00018,18.17394]
[1778005807941,35.37,81410.24,0.0,-0.71327,0.00018,18.1355]
[1778005808949,35.37,81404.84,0.0,-0.71425,0.00018,18.10487]
[1778005810961,35.37,81402.4,0.0,-0.7147,0.00018,18.0909]
[1778005815996,35.37,81403.57,0.0,-0.71451,0.00018,18.09686]
[1778005820026,35.36,81394.91,0.0,-0.71609,0.00018,18.04713]
[1778005821033,35.36,81389.42,0.0,-0.71708,0.00018,18.01573]
[1778005822039,35.36,81396.64,0.0,-0.71578,0.00018,18.05685]
[1778005823047,35.36,81399.76,0.0,-0.71522,0.00018,18.07449]
[1778005828081,35.36,81396.38,0.0,-0.71585,0.00018,18.05457]
[1778005833116,35.35,81397.1,0.0,-0.71579,0.00018,18.05249]
[1778005838151,35.35,81397.86,0.0,-0.71568,0.00018,18.05604]
[1778005840165,35.35,81403.74,0.0,-0.71463,0.00018,18.08928]
[1778005846207,35.35,81403.51,0.0,-0.71469,0.00018,18.08735]
[1778005851243,35.34,81403.85,0.0,-0.71465,0.00018,18.08871]
[1778005856281,35.34,81403.1,0.0,-0.7148,0.00018,18.08388]
[1778005861317,35.34,81401.23,0.0,-0.71516,0.00018,18.07272]
[1778005866348,35.33,81405.73,0.0,-0.71436,0.00018,18.09775]
[1778005871382,35.33,81405.14,0.0,-0.71449,0.00018,18.09377]
[1778005877427,35.32,81404.56,0.0,-0.71462,0.00018,18.08977]
[1778005880146,35.32,81398.65,0.0,-0.7157,0.00018,18.05583]
[1778005886488,35.32,81401.19,0.0,-0.71526,0.00018,18.06973]
[1778005891522,35.32,81403.86,0.0,-0.71483,0.00018,18.07907]
[1778005897564,35.31,81404.13,0.0,-0.71481,0.00018,18.07996]
[1778005901592,35.31,81410.84,0.0,-0.71361,0.00018,18.11756]
[1778005906627,35.31,81412.9,0.0,-0.71326,0.00018,18.12852]
[1778005911662,35.3,81411.58,0.0,-0.71352,0.00018,18.12034]
[1778005916698,35.3,81411.53,0.0,-0.71355,0.00018,18.11936]
[1778005922740,35.29,81410.74,0.0,-0.71372,0.00018,18.11409]
[1778005926767,35.29,81417.53,0.0,-0.71251,0.00018,18.15196]
[1778005927776,35.29,81420.02,0.0,-0.71206,0.00018,18.16584]
[1778005932810,35.29,81418.44,0.0,-0.71236,0.00018,18.15662]
[1778005934824,35.29,81427.39,0.0,-0.71074,0.00018,18.20684]
[1778005935831,35.29,81434.59,0.0,-0.70943,0.00018,18.2471]
[1778005936837,35.29,81435.35,0.0,-0.70929,0.00018,18.25128]
[1778005941872,35.28,81434.1,0.0,-0.70953,0.00018,18.24402]
[1778005946907,35.28,81429.65,0.0,-0.71035,0.00018,18.21887]
[1778005948921,35.28,81423.93,0.0,-0.71139,0.00018,18.18668]
[1778005953956,35.28,81425.03,0.0,-0.71124,0.00018,18.18723]
[1778005958991,35.28,81424.48,0.0,-0.71136,0.00018,18.18376]
[1778005964026,35.28,81422.55,0.0,-0.71172,0.00018,18.17268]
[1778005970075,35.28,81423.68,0.0,-0.71152,0.00018,18.17881]
[1778005974104,35.28,81416.97,0.0,-0.71274,0.00018,18.14091]
[1778005976117,35.27,81407.92,0.0,-0.71438,0.00018,18.08959]
[1778005977124,35.28,81409.33,0.0,-0.71412,0.00018,18.09766]
[1778005978131,35.28,81418.51,0.0,-0.71246,0.00018,18.14955]
[1778005979138,35.27,81421.48,0.0,-0.71193,0.00018,18.1662]
[1778005984173,35.27,81419.17,0.0,-0.71236,0.00018,18.15268]
[1778005989210,35.27,81420.74,0.0,-0.71209,0.00018,18.16102]
[1778005994246,35.27,81419.15,0.0,-0.71239,0.00018,18.15183]
[1778005999280,35.27,81418.28,0.0,-0.71256,0.00018,18.14671]
[1778006005322,35.26,81413.96,0.0,-0.71335,0.00018,18.12209]
[1778006010357,35.26,81413.85,0.0,-0.71337,0.00018,18.12137]
[1778006014386,35.26,81407.21,0.0,-0.71462,0.00018,18.07829]
[1778006021140,35.26,81407.52,0.0,-0.71457,0.00018,18.07995]
[1778006027475,35.26,81408.05,0.0,-0.71448,0.00018,18.08264]
[1778006028483,35.26,81400.78,0.0,-0.7158,0.00018,18.04119]
[1778006029489,35.26,81400.41,0.0,-0.71586,0.00018,18.03907]
[1778006035532,35.26,81402.26,0.0,-0.71553,0.00018,18.04951]
[1778006039561,35.26,81396.54,0.0,-0.71657,0.00018,18.01677]
[1778006041280,35.26,81401.31,0.0,-0.71571,0.00018,18.04404]
[1778006043588,35.26,81406.18,0.0,-0.71483,0.00018,18.07173]
[1778006047617,35.26,81411.82,0.0,-0.71381,0.00018,18.10359]
[1778006049630,35.26,81414.49,0.0,-0.71333,0.00018,18.11857]
[1778006052652,35.26,81420.21,0.0,-0.7123,0.00018,18.15065]
[1778006055675,35.26,81422.99,0.0,-0.7118,0.00018,18.16623]
[1778006056679,35.26,81414.02,0.0,-0.71343,0.00018,18.1156]
[1778006057687,35.26,81411.74,0.0,-0.71384,0.00018,18.10274]
[1778006062722,35.26,81412.07,0.0,-0.71378,0.00018,18.10468]
[1778006067758,35.26,81412.08,0.0,-0.71377,0.00018,18.10478]
[1778006072794,35.26,81411.86,0.0,-0.71386,0.00018,18.09819]
[1778006077829,35.26,81412.01,0.0,-0.71383,0.00018,18.09905]
[1778006082864,35.26,81411.95,0.0,-0.71384,0.00018,18.0987]
[1778006087902,35.26,81408.07,0.0,-0.71454,0.00018,18.07671]
[1778006089916,35.26,81425.5,0.0,-0.71138,0.00018,18.17527]
[1778006090926,35.26,81432.91,0.0,-0.71003,0.00018,18.21682]
[1778006091931,35.26,81432.58,0.0,-0.71009,0.00018,18.21492]
[1778006093944,35.26,81438.85,0.0,-0.70895,0.00018,18.24984]
[1778006095958,35.26,81439.86,0.0,-0.70877,0.00018,18.2553]
[1778006100994,35.25,81444.11,0.0,-0.70801,0.00018,18.27858]
[1778006102012,35.25,81449.28,0.0,-0.70706,0.00018,18.30722]
[1778006103010,35.25,81455.96,0.0,-0.70584,0.00018,18.3441]
[1778006108044,35.25,81458.86,0.0,-0.70531,0.00018,18.36001]
[1778006113079,35.25,81459.24,0.0,-0.70524,0.00018,18.36205]
[1778006118115,35.25,81461.94,0.0,-0.70475,0.00018,18.37682]
[1778006123149,35.25,81463.77,0.0,-0.70441,0.00018,18.38675]
[1778006128186,35.25,81463.66,0.0,-0.70444,0.00018,18.38607]
[1778006134228,35.25,81465.99,0.0,-0.70405,0.00018,18.39351]
[1778006136242,35.25,81476.89,0.0,-0.70204,0.00018,18.45307]
[1778006137249,35.25,81480.69,0.0,-0.70134,0.00018,18.47368]
[1778006142286,35.25,81480.76,0.0,-0.70133,0.00018,18.47381]
[1778006146311,35.25,81486.06,0.0,-0.70036,0.00019,18.50239]
[1778006151352,35.25,81487.18,0.0,-0.70014,0.00019,18.50863]
[1778006156381,35.25,81483.09,0.0,-0.70089,0.00019,18.48671]
[1778006161417,35.25,81479.79,0.0,-0.7015,0.00018,18.46903]
[1778006166451,35.25,81476.87,0.0,-0.70203,0.00018,18.45322]
[1778006171486,35.25,81477.09,0.0,-0.70199,0.00018,18.45448]
[1778006172493,35.25,81469.75,0.0,-0.70334,0.00018,18.41447]
[1778006173500,35.25,81467.88,0.0,-0.70369,0.00018,18.4043]
[1778006178535,35.25,81466.31,0.0,-0.70396,0.00018,18.39603]
[1778006183571,35.26,81464.73,0.0,-0.70424,0.00018,18.38772]
[1778006188606,35.26,81464.01,0.0,-0.70436,0.00018,18.3841]
[1778006193641,35.26,81463.71,0.0,-0.70445,0.00018,18.37737]
[1778006198677,35.26,81463.6,0.0,-0.70447,0.00018,18.37689]
[1778006203712,35.26,81462.73,0.0,-0.70462,0.00018,18.37226]
[1778006208747,35.26,81462.22,0.0,-0.70471,0.00018,18.36964]
[1778006213781,35.26,81465.59,0.0,-0.70409,0.00018,18.38831]
[1778006217810,35.27,81465.86,0.0,-0.70403,0.00018,18.38991]
[1778006222845,35.27,81463.54,0.0,-0.70445,0.00018,18.3774]
[1778006227880,35.27,81460.84,0.0,-0.70494,0.00018,18.36282]
[1778006233922,35.27,81457.66,0.0,-0.70551,0.00018,18.34569]
[1778006238957,35.27,81454.65,0.0,-0.70606,0.00018,18.32935]
[1778006243993,35.27,81452.68,0.0,-0.70641,0.00018,18.31873]
[1778006249031,35.28,81453.41,0.0,-0.70627,0.00018,18.32299]
[1778006254093,35.28,81453.07,0.0,-0.70636,0.00018,18.316]
[1778006259130,35.28,81442.95,0.0,-0.70821,0.00018,18.26018]
[1778006264163,35.28,81443.09,0.0,-0.70819,0.00018,18.2608]
[1778006269197,35.28,81447.08,0.0,-0.70746,0.00018,18.28283]
[1778006274235,35.28,81443.83,0.0,-0.70806,0.00018,18.26483]
[1778006279270,35.28,81444.5,0.0,-0.70793,0.00018,18.26862]
[1778006284305,35.28,81441.67,0.0,-0.70845,0.00018,18.25299]
[1778006289339,35.28,81441.87,0.0,-0.70841,0.00018,18.25422]
[1778006294375,35.28,81441.06,0.0,-0.70855,0.00018,18.24984]
[1778006299410,35.28,81440.07,0.0,-0.70873,0.00018,18.24446]
[1778006304445,35.28,81435.77,0.0,-0.70951,0.00018,18.22066]
[1778006310487,35.28,81438.07,0.0,-0.70908,0.00018,18.23374]
[1778006315522,35.28,81436.71,0.0,-0.70936,0.00018,18.22094]
[1778006320557,35.28,81435.63,0.0,-0.70956,0.00018,18.21497]
[1778006325592,35.28,81432.05,0.0,-0.71021,0.00018,18.19504]
[1778006330628,35.28,81430.52,0.0,-0.71049,0.00018,18.18635]
[1778006335662,35.28,81427.99,0.0,-0.71096,0.00018,18.17214]
[1778006340697,35.28,81427.61,0.0,-0.71102,0.00018,18.17006]
[1778006343718,35.28,81416.67,0.0,-0.71301,0.00018,18.10848]
[1778006344725,35.28,81414.69,0.0,-0.71337,0.00018,18.09728]
[1778006349761,35.28,81413.91,0.0,-0.71351,0.00018,18.09294]
[1778006350767,35.28,81402.72,0.0,-0.71554,0.00018,18.02942]
[1778006351775,35.28,81400.08,0.0,-0.71601,0.00018,18.01445]
[1778006355802,35.29,81395.9,0.0,-0.71676,0.00018,17.99081]
[1778006361844,35.29,81397.28,0.0,-0.7165,0.00018,17.99886]
[1778006367885,35.29,81396.17,0.0,-0.71671,0.00018,17.99244]
[1778006373623,35.28,81397.71,0.0,-0.71649,0.00018,17.9955]
[1778006378963,35.28,81399.33,0.0,-0.7162,0.00018,18.00447]
[1778006383999,35.28,81401.02,0.0,-0.71591,0.00018,18.0138]
[1778006389044,35.28,81401.24,0.0,-0.71588,0.00018,18.01474]
[1778006390052,35.28,81395.91,0.0,-0.71684,0.00018,17.98423]
[1778006395086,35.28,81398.94,0.0,-0.7163,0.00018,18.00134]
[1778006402135,35.28,81398.51,0.0,-0.71639,0.00018,17.99858]
[1778006407170,35.27,81388.42,0.0,-0.71822,0.00018,17.94051]
[1778006409188,35.27,81391.17,0.0,-0.71772,0.00018,17.95627]
[1778006412205,35.27,81398.06,0.0,-0.71648,0.00018,17.99566]
[1778006417241,35.27,81399.17,0.0,-0.71629,0.00018,18.00169]
[1778006422275,35.27,81400.16,0.0,-0.71612,0.00018,18.00708]
[1778006427312,35.27,81398.63,0.0,-0.71641,0.00018,17.9981]
[1778006430331,35.27,81405.56,0.0,-0.71516,0.00018,18.03749]
[1778006435367,35.27,81411.13,0.0,-0.7142,0.00018,18.06342]
[1778006436374,35.27,81418.95,0.0,-0.71279,0.00018,18.10765]
[1778006438418,35.27,81430.42,0.0,-0.7107,0.00018,18.17221]
[1778006443423,35.27,81432.68,0.0,-0.71029,0.00018,18.18474]
[1778006448458,35.26,81430.56,0.0,-0.71068,0.00018,18.17267]
[1778006453493,35.26,81430.05,0.0,-0.71078,0.00018,18.16963]
[1778006459535,35.26,81429.69,0.0,-0.71085,0.00018,18.1674]
[1778006464572,35.26,81430.4,0.0,-0.71073,0.00018,18.17116]
[1778006470615,35.26,81431.68,0.0,-0.71051,0.00018,18.17803]
[1778006471622,35.26,81422.75,0.0,-0.71214,0.00018,18.12778]
[1778006472629,35.26,81413.74,0.0,-0.71378,0.00018,18.07677]
[1778006473636,35.26,81409.35,0.0,-0.71458,0.00018,18.05181]
[1778006478670,35.26,81411.32,0.0,-0.71423,0.00018,18.06264]
[1778006483705,35.25,81412.4,0.0,-0.71405,0.00018,18.06846]
[1778006489747,35.25,81413.5,0.0,-0.71386,0.00018,18.07428]
[1778006494782,35.25,81415.93,0.0,-0.71348,0.00018,18.08227]
[1778006499817,35.25,81419.16,0.0,-0.7129,0.00018,18.10016]
[1778006504852,35.25,81420.21,0.0,-0.71272,0.00018,18.10593]
[1778006509887,35.24,81420.3,0.0,-0.71271,0.00018,18.10619]
[1778006514923,35.24,81421.62,0.0,-0.71249,0.00018,18.11299]
[1778006519958,35.24,81420.93,0.0,-0.71263,0.00018,18.10869]
[1778006524993,35.24,81419.68,0.0,-0.71287,0.00018,18.10118]
[1778006529023,35.23,81428.24,0.0,-0.71133,0.00018,18.14903]
[1778006534761,35.23,81427.73,0.0,-0.71143,0.00018,18.14582]
[1778006540100,35.23,81425.92,0.0,-0.71178,0.00018,18.13523]
[1778006545135,35.23,81422.29,0.0,-0.71245,0.00018,18.11447]
[1778006550170,35.23,81423.78,0.0,-0.71218,0.00018,18.1227]
[1778006555208,35.22,81423.49,0.0,-0.71229,0.00018,18.11543]
[1778006560241,35.22,81420.19,0.0,-0.71289,0.00018,18.09658]
[1778006562255,35.22,81427.58,0.0,-0.71155,0.00018,18.13824]
[1778006564971,35.22,81430.73,0.0,-0.71098,0.00018,18.15583]
[1778006571319,35.22,81431.87,0.0,-0.71078,0.00018,18.16186]
[1778006576354,35.22,81430.91,0.0,-0.71097,0.00018,18.15625]
[1778006581388,35.22,81432.4,0.0,-0.7107,0.00018,18.16437]
[1778006586424,35.21,81431.5,0.0,-0.71088,0.00018,18.15901]
[1778006591459,35.21,81436.55,0.0,-0.70996,0.00018,18.18706]
[1778006595487,35.21,81441.72,0.0,-0.70902,0.00018,18.21581]
[1778006600523,35.21,81442.97,0.0,-0.70879,0.00018,18.22278]
[1778006605558,35.21,81441.26,0.0,-0.70911,0.00018,18.21322]
[1778006610592,35.21,81444.56,0.0,-0.70851,0.00018,18.23131]
[1778006615627,35.21,81445.09,0.0,-0.70847,0.00018,18.22856]
[1778006620662,35.21,81461.19,0.0,-0.70552,0.00018,18.31771]
[1778006621669,35.21,81465.67,0.0,-0.70469,0.00018,18.34241]
[1778006626704,35.21,81468.42,0.0,-0.70418,0.00018,18.35753]
[1778006630734,35.21,81480.95,0.0,-0.70186,0.00019,18.42617]
[1778006631740,35.21,81483.79,0.0,-0.70133,0.00019,18.4417]
[1778006636774,35.21,81483.99,0.0,-0.70128,0.00019,18.4431]
[1778006641815,35.21,81485.29,0.0,-0.70103,0.00019,18.45037]
[1778006644831,35.21,81479.74,0.0,-0.70206,0.00019,18.42015]
[1778006649865,35.21,81476.65,0.0,-0.70263,0.00019,18.40327]
[1778006654900,35.21,81475.66,0.0,-0.70282,0.00019,18.39781]
[1778006657922,35.21,81465.7,0.0,-0.70466,0.00018,18.34317]
[1778006658929,35.21,81463.5,0.0,-0.70507,0.00018,18.33107]
[1778006663963,35.21,81465.93,0.0,-0.70462,0.00018,18.34457]
[1778006668999,35.21,81467.71,0.0,-0.70428,0.00018,18.3544]
[1778006674033,35.21,81468.73,0.0,-0.70414,0.00018,18.35462]
[1778006679067,35.21,81470.42,0.0,-0.70383,0.00018,18.36393]
[1778006684103,35.21,81471.48,0.0,-0.70363,0.00018,18.36979]
[1778006689137,35.21,81473.91,0.0,-0.70318,0.00018,18.38319]
[1778006695180,35.21,81474.95,0.0,-0.70298,0.00018,18.38909]
[1778006700216,35.22,81475.49,0.0,-0.70287,0.00019,18.39222]
[1778006705962,35.22,81473.03,0.0,-0.70332,0.00018,18.37901]
[1778006711291,35.22,81472.19,0.0,-0.70347,0.00018,18.37449]
[1778006716332,35.22,81470.17,0.0,-0.70384,0.00018,18.36346]
[1778006721362,35.22,81455.57,0.0,-0.70653,0.00018,18.28309]
[1778006722369,35.22,81450.53,0.0,-0.70746,0.00018,18.25524]
[1778006726102,35.22,81444.25,0.0,-0.7086,0.00018,18.22051]
[1778006731432,35.22,81441.01,0.0,-0.70924,0.00018,18.1972]
[1778006736175,35.22,81435.8,0.0,-0.71019,0.00018,18.1681]
[1778006741504,35.22,81433.74,0.0,-0.71057,0.00018,18.15651]
[1778006742510,35.22,81439.27,0.0,-0.70955,0.00018,18.18749]
[1778006752581,35.22,81438.63,0.0,-0.70968,0.00018,18.18362]
[1778006758621,35.22,81438.72,0.0,-0.70967,0.00018,18.18396]
[1778006763656,35.22,81437.33,0.0,-0.70994,0.00018,18.17586]
[1778006766677,35.22,81431.66,0.0,-0.71098,0.00018,18.14387]
[1778006771712,35.21,81437.87,0.0,-0.70985,0.00018,18.17846]
[1778006773726,35.21,81445.85,0.0,-0.70839,0.00018,18.2229]
[1778006776751,35.21,81450.47,0.0,-0.70754,0.00018,18.24861]
[1778006778761,35.21,81456.12,0.0,-0.7065,0.00018,18.27995]
[1778006784804,35.21,81454.09,0.0,-0.70688,0.00018,18.26873]
[1778006789838,35.21,81453.3,0.0,-0.70702,0.00018,18.26444]
[1778006794873,35.21,81452.94,0.0,-0.70713,0.00018,18.25706]
[1778006799909,35.22,81456.34,0.0,-0.7065,0.00018,18.27613]
[1778006805950,35.22,81456.77,0.0,-0.70641,0.00018,18.27868]
[1778006810985,35.22,81453.41,0.0,-0.70702,0.00018,18.26023]
[1778006816021,35.22,81453.97,0.0,-0.70691,0.00018,18.26362]
[1778006821055,35.22,81456.22,0.0,-0.70649,0.00018,18.2763]
[1778006826090,35.22,81461.62,0.0,-0.70549,0.00018,18.30629]
[1778006831125,35.22,81463.56,0.0,-0.70513,0.00018,18.317]
[1778006837167,35.22,81460.41,0.0,-0.70571,0.00018,18.2997]
[1778006842202,35.22,81460.16,0.0,-0.70575,0.00018,18.29841]
[1778006846232,35.22,81465.41,0.0,-0.70478,0.00018,18.32737]
[1778006848245,35.22,81450.85,0.0,-0.70746,0.00018,18.24689]
[1778006849251,35.22,81442.56,0.0,-0.70899,0.00018,18.20075]
[1778006850258,35.22,81441.23,0.0,-0.70923,0.00018,18.19335]
[1778006855294,35.22,81443.03,0.0,-0.70894,0.00018,18.19802]
[1778006865365,35.22,81444.78,0.0,-0.70861,0.00018,18.20802]
[1778006867091,35.22,81453.3,0.0,-0.70705,0.00018,18.25545]
[1778006868384,35.22,81455.68,0.0,-0.70661,0.00018,18.26863]
[1778006873419,35.22,81457.84,0.0,-0.70622,0.00018,18.28043]
[1778006878454,35.22,81458.31,0.0,-0.70613,0.00018,18.28291]
[1778006882482,35.22,81464.05,0.0,-0.70508,0.00018,18.3145]
[1778006887232,35.22,81467.24,0.0,-0.70449,0.00018,18.33191]
[1778006892552,35.22,81471.91,0.0,-0.70363,0.00018,18.35747]
[1778006897587,35.22,81474.07,0.0,-0.70323,0.00019,18.3694]
[1778006900609,35.22,81488.04,0.0,-0.70064,0.00019,18.4455]
[1778006905643,35.22,81490.95,0.0,-0.70009,0.00019,18.4613]
[1778006910678,35.22,81495.41,0.0,-0.69926,0.00019,18.48561]
[1778006915713,35.23,81496.57,0.0,-0.69908,0.00019,18.48672]
[1778006920748,35.23,81501.02,0.0,-0.69825,0.00019,18.5107]
[1778006925784,35.23,81497.03,0.0,-0.69899,0.00019,18.48928]
[1778006927799,35.23,81485.01,0.0,-0.70122,0.00019,18.42435]
[1778006928804,35.23,81482.22,0.0,-0.70174,0.00019,18.40924]
[1778006933845,35.23,81480.72,0.0,-0.70201,0.00019,18.40135]
[1778006938880,35.23,81479.94,0.0,-0.70214,0.00019,18.39739]
[1778006943919,35.23,81482.93,0.0,-0.70158,0.00019,18.41393]
[1778006949961,35.23,81479.03,0.0,-0.70229,0.00019,18.39293]
[1778006954996,35.23,81478.21,0.0,-0.70244,0.00019,18.38864]
[1778006960036,35.24,81477.17,0.0,-0.70262,0.00019,18.38312]
[1778006965070,35.24,81475.72,0.0,-0.70289,0.00019,18.37532]
[1778006971115,35.24,81474.56,0.0,-0.70314,0.00019,18.36381]
[1778006975140,35.24,81464.55,0.0,-0.70499,0.00018,18.30902]
[1778006976147,35.24,81464.27,0.0,-0.70504,0.00018,18.30755]
[1778006982189,35.24,81462.4,0.0,-0.70536,0.00018,18.29776]
[1778006987224,35.24,81464.09,0.0,-0.70504,0.00018,18.30746]
[1778006993266,35.25,81464.68,0.0,-0.70491,0.00018,18.31114]
[1778006998304,35.25,81466.3,0.0,-0.7046,0.00018,18.32045]
[1778007003337,35.25,81467.81,0.0,-0.70431,0.00018,18.32898]
[1778007010386,35.25,81467.3,0.0,-0.70439,0.00018,18.32657]
[1778007015421,35.26,81466.61,0.0,-0.70451,0.00018,18.32307]
[1778007021462,35.26,81465.96,0.0,-0.70462,0.00018,18.31986]
[1778007026498,35.26,81466.37,0.0,-0.70453,0.00018,18.32241]
[1778007030537,35.26,81478.39,0.0,-0.7023,0.00019,18.38833]
[1778007031534,35.26,81488.24,0.0,-0.70052,0.00019,18.43647]
[1778007036568,35.26,81492.58,0.0,-0.69971,0.00019,18.45988]
[1778007041603,35.26,81499.09,0.0,-0.6985,0.00019,18.49485]
[1778007046638,35.26,81499.36,0.0,-0.69846,0.00019,18.49619]
[1778007051674,35.26,81498.91,0.0,-0.69854,0.00019,18.49367]
[1778007054695,35.26,81493.68,0.0,-0.69952,0.00019,18.46547]
[1778007056709,35.26,81483.82,0.0,-0.70135,0.00019,18.41217]
[1778007061746,35.26,81481.28,0.0,-0.70182,0.00019,18.3985]
[1778007064767,35.26,81488.88,0.0,-0.7004,0.00019,18.43979]
[1778007069802,35.26,81488.29,0.0,-0.70051,0.00019,18.43662]
[1778007071814,35.26,81493.98,0.0,-0.69946,0.00019,18.4673]
[1778007076849,35.26,81498.55,0.0,-0.69861,0.00019,18.49181]
[1778007081884,35.26,81498.43,0.0,-0.69863,0.00019,18.4911]
[1778007086919,35.26,81499.15,0.0,-0.6985,0.00019,18.49495]
[1778007091954,35.26,81501.07,0.0,-0.69819,0.00019,18.49991]
[1778007096989,35.26,81503.91,0.0,-0.69766,0.00019,18.51509]
[1778007105047,35.26,81504.22,0.0,-0.6976,0.00019,18.51673]
[1778007106052,35.26,81493.3,0.0,-0.69963,0.00019,18.45809]
[1778007107060,35.26,81487.44,0.0,-0.70072,0.00019,18.42644]
[1778007108781,35.26,81483.34,0.0,-0.70148,0.00019,18.40428]
[1778007114108,35.26,81473.76,0.0,-0.70325,0.00018,18.35233]
[1778007116122,35.26,81471.68,0.0,-0.70363,0.00018,18.34113]
[1778007121158,35.26,81469.65,0.0,-0.70399,0.00018,18.33047]
[1778007126195,35.27,81462.45,0.0,-0.7053,0.00018,18.29135]
[1778007128210,35.27,81459.31,0.0,-0.70588,0.00018,18.27405]
[1778007133246,35.27,81455.83,0.0,-0.70652,0.00018,18.25499]
[1778007138280,35.27,81459.12,0.0,-0.7059,0.00018,18.27346]
[1778007144322,35.27,81459.54,0.0,-0.70581,0.00018,18.27597]
[1778007146336,35.27,81451.17,0.0,-0.70735,0.00018,18.22975]
[1778007147343,35.27,81447.77,0.0,-0.70798,0.00018,18.21096]
[1778007152378,35.27,81449.47,0.0,-0.7077,0.00018,18.21538]
[1778007155400,35.27,81440.48,0.0,-0.70934,0.00018,18.16548]
[1778007157414,35.28,81437.62,0.0,-0.70986,0.00018,18.14958]
[1778007162450,35.28,81437.21,0.0,-0.70993,0.00018,18.14747]
[1778007165471,35.28,81427.37,0.0,-0.71173,0.00018,18.09236]
[1778007167485,35.28,81424.03,0.0,-0.71233,0.00018,18.07359]
[1778007172521,35.28,81422.82,0.0,-0.71255,0.00018,18.06695]
[1778007177555,35.28,81411.81,0.0,-0.71455,0.00018,18.00481]
[1778007178563,35.28,81410.89,0.0,-0.71471,0.00018,17.99967]
[1778007183599,35.28,81407.2,0.0,-0.71537,0.00018,17.97916]
[1778007185613,35.28,81399.86,0.0,-0.71669,0.00018,17.93761]
[1778007190648,35.29,81403.84,0.0,-0.71595,0.00018,17.96079]
[1778007195693,35.29,81405.03,0.0,-0.71572,0.00018,17.96801]
[1778007201734,35.29,81405.43,0.0,-0.71563,0.00018,17.97086]
[1778007207775,35.3,81407.86,0.0,-0.71517,0.00018,17.98524]
[1778007211804,35.3,81390.44,0.0,-0.71836,0.00018,17.88047]
[1778007217846,35.3,81387.46,0.0,-0.71889,0.00018,17.86353]
[1778007220871,35.3,81374.02,0.0,-0.72131,0.00018,17.786]
[1778007222885,35.3,81380.58,0.0,-0.72013,0.00018,17.82387]
[1778007225908,35.3,81388.48,0.0,-0.71872,0.00018,17.86905]
[1778007227921,35.29,81396.18,0.0,-0.71737,0.00018,17.91187]
[1778007230942,35.29,81402.71,0.0,-0.7162,0.00018,17.94897]
[1778007235976,35.29,81405.06,0.0,-0.71577,0.00018,17.9625]
[1778007239706,35.29,81428.6,0.0,-0.71148,0.00018,18.09577]
[1778007243027,35.29,81434.46,0.0,-0.71041,0.00018,18.12868]
[1778007248062,35.29,81433.7,0.0,-0.71055,0.00018,18.12451]
[1778007250076,35.29,81439.9,0.0,-0.70941,0.00018,18.15916]
[1778007255111,35.29,81436.36,0.0,-0.71006,0.00018,18.13947]
[1778007260150,35.29,81434.19,0.0,-0.71045,0.00018,18.1275]
[1778007265184,35.29,81428.94,0.0,-0.7114,0.00018,18.09826]
[1778007270222,35.29,81429.11,0.0,-0.71136,0.00018,18.09946]
[1778007276261,35.29,81426.86,0.0,-0.71181,0.00018,18.08165]
[1778007280293,35.29,81420.56,0.0,-0.71296,0.00018,18.04622]
[1778007282307,35.3,81426.99,0.0,-0.71178,0.00018,18.08251]
[1778007287342,35.3,81426.05,0.0,-0.71195,0.00018,18.0772]
[1778007292378,35.3,81425.01,0.0,-0.71214,0.00018,18.07134]
[1778007298420,35.3,81426.61,0.0,-0.71185,0.00018,18.08034]
[1778007303455,35.3,81424.96,0.0,-0.71215,0.00018,18.0711]
[1778007308490,35.3,81423.69,0.0,-0.71238,0.00018,18.06401]
[1778007313525,35.3,81422.73,0.0,-0.71255,0.00018,18.05865]
[1778007316548,35.3,81417.16,0.0,-0.71357,0.00018,18.02719]
[1778007321581,35.3,81419.38,0.0,-0.71317,0.00018,18.03973]
[1778007326619,35.3,81412.92,0.0,-0.71434,0.00018,18.00309]
[1778007328633,35.3,81409.68,0.0,-0.71493,0.00018,17.98473]
[1778007333668,35.3,81410.79,0.0,-0.71477,0.00018,17.98584]
[1778007338705,35.3,81412.76,0.0,-0.7144,0.00018,17.99726]
[1778007343739,35.3,81413.1,0.0,-0.71433,0.00018,17.99942]
[1778007348773,35.3,81414.27,0.0,-0.71411,0.00018,18.0063]
[1778007353808,35.3,81413.59,0.0,-0.71423,0.00018,18.00258]
[1778007354815,35.3,81407.17,0.0,-0.71539,0.00018,17.96621]
[1778007357836,35.3,81412.47,0.0,-0.71443,0.00018,17.99647]
[1778007359850,35.3,81418.21,0.0,-0.71338,0.00018,18.02905]
[1778007363878,35.3,81423.3,0.0,-0.71245,0.00018,18.05785]
[1778007368913,35.3,81431.69,0.0,-0.71092,0.00018,18.10499]
[1778007372942,35.3,81425.25,0.0,-0.7121,0.00018,18.06879]
[1778007377977,35.3,81421.92,0.0,-0.7127,0.00018,18.05004]
[1778007380694,35.3,81435.59,0.0,-0.7102,0.00018,18.12685]
[1778007383013,35.3,81436.46,0.0,-0.71005,0.00018,18.13167]
[1778007388048,35.3,81441.23,0.0,-0.70918,0.00018,18.1582]
[1778007393083,35.3,81441.53,0.0,-0.70917,0.00018,18.15442]
[1778007398119,35.3,81442.79,0.0,-0.70894,0.00018,18.1614]
[1778007403155,35.3,81440.7,0.0,-0.70932,0.00018,18.14976]
[1778007408188,35.3,81441.37,0.0,-0.7092,0.00018,18.15353]
[1778007413223,35.3,81441.83,0.0,-0.70911,0.00018,18.15612]
[1778007419265,35.3,81442.67,0.0,-0.70896,0.00018,18.16085]
[1778007423294,35.3,81449.43,0.0,-0.70771,0.00018,18.19848]
[1778007428329,35.31,81448.52,0.0,-0.70787,0.00018,18.19374]
[1778007433364,35.31,81447.35,0.0,-0.70807,0.00018,18.18759]
[1778007438399,35.31,81447.5,0.0,-0.70804,0.00018,18.18845]
[1778007443438,35.31,81450.07,0.0,-0.70757,0.00018,18.20272]
[1778007448475,35.31,81451.43,0.0,-0.70732,0.00018,18.21041]
[1778007454515,35.31,81452.44,0.0,-0.70717,0.00018,18.21085]
[1778007459550,35.31,81453.5,0.0,-0.70697,0.00018,18.21685]
[1778007464585,35.31,81451.45,0.0,-0.70734,0.00018,18.20561]
[1778007466612,35.31,81458.72,0.0,-0.706,0.00018,18.24579]
[1778007467613,35.31,81468.67,0.0,-0.70416,0.00018,18.30058]
[1778007468621,35.31,81475.6,0.0,-0.70288,0.00019,18.33846]
[1778007470632,35.31,81478.32,0.0,-0.70237,0.00019,18.3533]
[1778007475667,35.32,81481.37,0.0,-0.7018,0.00019,18.3701]
[1778007478688,35.32,81470.45,0.0,-0.70382,0.00018,18.31077]
[1778007480703,35.32,81468.48,0.0,-0.70417,0.00018,18.30016]
[1778007484732,35.32,81458.06,0.0,-0.70609,0.00018,18.24322]
[1778007485737,35.32,81456.6,0.0,-0.70635,0.00018,18.23526]
[1778007490772,35.32,81459.18,0.0,-0.70586,0.00018,18.24991]
[1778007495810,35.32,81460.59,0.0,-0.70559,0.00018,18.25807]
[1778007500842,35.33,81463.37,0.0,-0.70506,0.00018,18.27373]
[1778007507891,35.33,81467.04,0.0,-0.70437,0.00018,18.29429]
[1778007510912,35.33,81476.33,0.0,-0.70265,0.00019,18.34515]
[1778007512926,35.33,81476.28,0.0,-0.7027,0.00019,18.33958]
[1778007517961,35.33,81472.46,0.0,-0.7034,0.00018,18.31887]
[1778007522997,35.33,81468.82,0.0,-0.70407,0.00018,18.29909]
[1778007528031,35.33,81466.95,0.0,-0.70441,0.00018,18.28897]
[1778007533066,35.33,81469.49,0.0,-0.70394,0.00018,18.30295]
[1778007538101,35.33,81473.57,0.0,-0.70318,0.00018,18.32531]
[1778007543136,35.34,81478.4,0.0,-0.70228,0.00019,18.35185]
[1778007548171,35.34,81480.71,0.0,-0.70184,0.00019,18.36462]
[1778007553206,35.34,81476.29,0.0,-0.70265,0.00019,18.3409]
[1778007558241,35.34,81481.1,0.0,-0.70174,0.00019,18.36748]
[1778007563276,35.34,81481.93,0.0,-0.70158,0.00019,18.37214]
[1778007569318,35.35,81480.53,0.0,-0.70183,0.00019,18.36485]
[1778007574354,35.35,81478.83,0.0,-0.70218,0.00019,18.35055]
[1778007579389,35.35,81483.16,0.0,-0.70137,0.00019,18.37429]
[1778007584424,35.35,81483.31,0.0,-0.70134,0.00019,18.37528]
[1778007589461,35.35,81485.37,0.0,-0.70095,0.00019,18.38658]
[1778007594497,35.35,81482.31,0.0,-0.70151,0.00019,18.37027]
[1778007599533,35.35,81482.75,0.0,-0.70142,0.00019,18.37291]
[1778007605575,35.36,81481.41,0.0,-0.70166,0.00019,18.3659]
[1778007606581,35.36,81472.81,0.0,-0.70324,0.00018,18.31926]
[1778007611618,35.36,81469.6,0.0,-0.70383,0.00018,18.302]
[1778007616652,35.36,81468.26,0.0,-0.70407,0.00018,18.29493]
[1778007622389,35.36,81466.93,0.0,-0.7043,0.00018,18.28791]
[1778007627729,35.36,81468.44,0.0,-0.70402,0.00018,18.29636]
[1778007632764,35.36,81467.97,0.0,-0.70414,0.00018,18.28859]
[1778007637799,35.37,81467.92,0.0,-0.70414,0.00018,18.28852]
[1778007643842,35.37,81471.18,0.0,-0.70353,0.00018,18.30661]
[1778007648877,35.37,81471.85,0.0,-0.7034,0.00018,18.31039]
[1778007653912,35.37,81472.77,0.0,-0.70323,0.00018,18.31562]
[1778007655928,35.37,81478.9,0.0,-0.70209,0.00019,18.34895]
[1778007660961,35.37,81477.49,0.0,-0.70235,0.00019,18.34127]
[1778007667002,35.37,81475.77,0.0,-0.70267,0.00018,18.33196]
[1778007671034,35.37,81469.52,0.0,-0.70382,0.00018,18.298]
[1778007674054,35.37,81467.22,0.0,-0.70424,0.00018,18.28563]
[1778007679090,35.37,81471.08,0.0,-0.70352,0.00018,18.307]
[1778007681104,35.37,81462.31,0.0,-0.70513,0.00018,18.25912]
[1778007682110,35.37,81458.88,0.0,-0.70576,0.00018,18.24033]
[1778007683116,35.37,81452.31,0.0,-0.70697,0.00018,18.20412]
[1778007685131,35.37,81446.78,0.0,-0.70799,0.00018,18.17358]
[1778007691174,35.38,81441.48,0.0,-0.709,0.00018,18.13896]
[1778007698223,35.38,81443.52,0.0,-0.70862,0.00018,18.15044]
[1778007703262,35.38,81443.18,0.0,-0.70868,0.00018,18.14864]
[1778007708293,35.38,81438.01,0.0,-0.70962,0.00018,18.11994]
[1778007713335,35.38,81438.46,0.0,-0.70955,0.00018,18.12226]
[1778007718369,35.37,81436.24,0.0,-0.70996,0.00018,18.10969]
[1778007723405,35.37,81432.05,0.0,-0.71073,0.00018,18.08622]
[1778007728439,35.37,81427.83,0.0,-0.7115,0.00018,18.06254]
[1778007734481,35.37,81427.55,0.0,-0.71155,0.00018,18.06095]
[1778007740523,35.37,81426.97,0.0,-0.71166,0.00018,18.05768]
[1778007745563,35.37,81426.1,0.0,-0.71183,0.00018,18.05256]
[1778007750599,35.37,81425.94,0.0,-0.71187,0.00018,18.05128]
[1778007756639,35.37,81425.54,0.0,-0.712,0.00018,18.04322]
[1778007763689,35.37,81425.08,0.0,-0.71209,0.00018,18.04056]
[1778007768724,35.37,81426.8,0.0,-0.71177,0.00018,18.05024]
[1778007773760,35.37,81427.39,0.0,-0.71166,0.00018,18.05359]
[1778007778794,35.37,81425.31,0.0,-0.71204,0.00018,18.04194]
[1778007783831,35.37,81425.24,0.0,-0.71205,0.00018,18.04158]
[1778007788866,35.37,81421.0,0.0,-0.71283,0.00018,18.01773]
[1778007793661,35.37,81417.7,0.0,-0.71342,0.00018,17.99927]
[1778007798935,35.37,81420.5,0.0,-0.71291,0.00018,18.01525]
[1778007803971,35.37,81421.06,0.0,-0.7128,0.00018,18.01857]
[1778007809005,35.37,81417.74,0.0,-0.7134,0.00018,17.99999]
[1778007814040,35.37,81417.26,0.0,-0.71352,0.00018,17.9921]
[1778007820083,35.37,81417.65,0.0,-0.71344,0.00018,17.9946]
[1778007825121,35.38,81419.74,0.0,-0.71305,0.00018,18.00662]
[1778007831162,35.38,81418.8,0.0,-0.71322,0.00018,18.00156]
[1778007836198,35.38,81417.0,0.0,-0.71354,0.00018,17.99163]
[1778007841233,35.38,81418.36,0.0,-0.71328,0.00018,17.9995]
[1778007846268,35.38,81417.88,0.0,-0.71337,0.00018,17.99685]
[1778007851302,35.38,81421.04,0.0,-0.71279,0.00018,18.01471]
[1778007856338,35.38,81420.6,0.0,-0.71287,0.00018,18.01224]
[1778007861373,35.38,81420.29,0.0,-0.71293,0.00018,18.01052]
[1778007867415,35.38,81420.66,0.0,-0.71286,0.00018,18.01265]
[1778007868422,35.38,81429.51,0.0,-0.71124,0.00018,18.06236]
[1778007869430,35.38,81428.46,0.0,-0.71143,0.00018,18.05648]
[1778007874464,35.38,81428.81,0.0,-0.71142,0.00018,18.05304]
[1778007879499,35.38,81428.99,0.0,-0.71138,0.00018,18.05407]
[1778007882520,35.38,81422.53,0.0,-0.71256,0.00018,18.0178]
[1778007886548,35.38,81421.65,0.0,-0.71272,0.00018,18.013]
[1778007888562,35.38,81415.78,0.0,-0.71378,0.00018,17.97996]
[1778007894362,35.38,81414.77,0.0,-0.71395,0.00018,17.97466]
[1778007899639,35.39,81414.11,0.0,-0.71406,0.00018,17.9713]
[1778007904432,35.39,81401.48,0.0,-0.71635,0.00018,17.89987]
[1778007909715,35.39,81402.57,0.0,-0.71614,0.00018,17.9062]
[1778007913744,35.39,81409.13,0.0,-0.71495,0.00018,17.94352]
[1778007918778,35.39,81409.12,0.0,-0.71496,0.00018,17.94324]
[1778007923815,35.39,81409.94,0.0,-0.71482,0.00018,17.94766]
[1778007928849,35.39,81410.27,0.0,-0.71477,0.00018,17.94931]
[1778007930865,35.38,81422.85,0.0,-0.71248,0.00018,18.02026]
[1778007935901,35.38,81427.0,0.0,-0.71177,0.00018,18.0381]
[1778007940942,35.38,81423.74,0.0,-0.71237,0.00018,18.01964]
[1778007945972,35.38,81419.73,0.0,-0.71309,0.00018,17.99728]
[1778007951006,35.39,81422.64,0.0,-0.71256,0.00018,18.01392]
[1778007955036,35.39,81410.09,0.0,-0.71484,0.00018,17.94318]
[1778007957050,35.39,81407.06,0.0,-0.71538,0.00018,17.92612]
[1778007959064,35.39,81399.78,0.0,-0.71669,0.00018,17.88488]
[1778007961080,35.39,81398.54,0.0,-0.71692,0.00018,17.87791]
[1778007962086,35.39,81389.72,0.0,-0.71851,0.00018,17.82745]
[1778007963095,35.39,81394.43,0.0,-0.71766,0.00018,17.85448]
[1778007967122,35.39,81395.52,0.0,-0.71746,0.00018,17.8608]
[1778007972156,35.39,81397.74,0.0,-0.71705,0.00018,17.87364]
[1778007977191,35.39,81404.08,0.0,-0.7159,0.00018,17.90986]
[1778007982226,35.39,81406.75,0.0,-0.71542,0.00018,17.92489]
[1778007987261,35.39,81409.41,0.0,-0.71494,0.00018,17.93982]
[1778007989280,35.39,81415.87,0.0,-0.71377,0.00018,17.97627]
[1778007992303,35.39,81421.6,0.0,-0.71278,0.00018,18.00299]
[1778007997336,35.39,81421.72,0.0,-0.71276,0.00018,18.00351]
[1778008002371,35.39,81420.6,0.0,-0.71297,0.00018,17.99701]
[1778008007405,35.38,81422.01,0.0,-0.71272,0.00018,18.00474]
[1778008012441,35.38,81419.64,0.0,-0.71316,0.00018,17.9912]
[1778008017476,35.38,81420.1,0.0,-0.71308,0.00018,17.99364]
[1778008023518,35.38,81418.46,0.0,-0.71339,0.00018,17.98426]
[1778008028554,35.38,81417.42,0.0,-0.71358,0.00018,17.9783]
[1778008033589,35.38,81417.9,0.0,-0.71349,0.00018,17.98091]
[1778008038624,35.38,81419.45,0.0,-0.71322,0.00018,17.98956]
[1778008043659,35.38,81420.53,0.0,-0.71302,0.00018,17.99552]
[1778008048694,35.38,81421.42,0.0,-0.71286,0.00018,18.00042]
[1778008053728,35.38,81419.49,0.0,-0.71326,0.00018,17.98403]
[1778008058765,35.38,81419.38,0.0,-0.71329,0.00018,17.98336]
[1778008063800,35.38,81417.94,0.0,-0.71355,0.00018,17.97519]
[1778008068834,35.38,81417.68,0.0,-0.7136,0.00018,17.97368]
[1778008073869,35.38,81416.79,0.0,-0.71376,0.00018,17.96861]
[1778008078904,35.38,81418.56,0.0,-0.71344,0.00018,17.97852]
[1778008082932,35.38,81412.87,0.0,-0.71448,0.00018,17.94626]
[1778008093000,35.38,81412.64,0.0,-0.71453,0.00018,17.94477]
[1778008098039,35.37,81397.37,0.0,-0.7173,0.00018,17.85782]
[1778008099047,35.37,81395.7,0.0,-0.71761,0.00018,17.84828]
[1778008104081,35.38,81397.22,0.0,-0.71733,0.00018,17.85711]
[1778008109116,35.38,81394.68,0.0,-0.71778,0.00018,17.84282]
[1778008113145,35.38,81400.08,0.0,-0.71684,0.00018,17.86844]
[1778008118179,35.38,81401.71,0.0,-0.71654,0.00018,17.87789]
[1778008123214,35.38,81401.43,0.0,-0.71659,0.00018,17.87643]
[1778008127242,35.38,81407.13,0.0,-0.71555,0.00018,17.90899]
[1778008132277,35.38,81406.28,0.0,-0.7157,0.00018,17.90423]
[1778008137312,35.38,81407.71,0.0,-0.71544,0.00018,17.91247]
[1778008142347,35.38,81406.64,0.0,-0.71563,0.00018,17.90653]
[1778008147383,35.38,81410.69,0.0,-0.71489,0.00018,17.92963]
[1778008151410,35.38,81415.21,0.0,-0.71406,0.00018,17.9552]
[1778008156445,35.38,81416.78,0.0,-0.71378,0.00018,17.96398]
[1778008162493,35.38,81418.48,0.0,-0.71348,0.00018,17.97339]
[1778008164505,35.38,81424.02,0.0,-0.71247,0.00018,18.0045]
[1778008169539,35.38,81425.17,0.0,-0.71228,0.00018,18.01056]
[1778008176328,35.37,81423.92,0.0,-0.71257,0.00018,17.99758]
[1778008181622,35.37,81421.17,0.0,-0.71308,0.00018,17.98174]
[1778008186658,35.37,81420.04,0.0,-0.7133,0.00018,17.97507]
[1778008191693,35.37,81419.3,0.0,-0.71344,0.00018,17.97059]
[1778008196728,35.37,81421.26,0.0,-0.71309,0.00018,17.98137]
[1778008201763,35.37,81420.13,0.0,-0.71331,0.00018,17.97471]
[1778008206799,35.36,81418.42,0.0,-0.71363,0.00018,17.96481]
[1778008214855,35.36,81418.06,0.0,-0.71371,0.00018,17.9624]
[1778008219890,35.36,81414.28,0.0,-0.7144,0.00018,17.9408]
[1778008224924,35.36,81414.65,0.0,-0.71434,0.00018,17.9427]
[1778008229966,35.36,81411.58,0.0,-0.71491,0.00018,17.92517]
[1778008234996,35.36,81413.54,0.0,-0.7146,0.00018,17.93077]
[1778008240034,35.36,81414.1,0.0,-0.7145,0.00018,17.93385]
[1778008245069,35.36,81416.06,0.0,-0.71415,0.00018,17.94483]
[1778008250104,35.36,81414.67,0.0,-0.7144,0.00018,17.93683]
[1778008255138,35.36,81415.04,0.0,-0.71434,0.00018,17.93882]
[1778008260173,35.35,81418.09,0.0,-0.71379,0.00018,17.95597]
[1778008265209,35.35,81418.57,0.0,-0.71371,0.00018,17.95851]
[1778008270245,35.35,81416.96,0.0,-0.71401,0.00018,17.94922]
[1778008275277,35.35,81415.18,0.0,-0.71434,0.00018,17.93895]
[1778008283334,35.35,81416.78,0.0,-0.71406,0.00018,17.94768]
[1778008288369,35.35,81414.18,0.0,-0.71454,0.00018,17.93276]
[1778008296426,35.35,81414.32,0.0,-0.71456,0.00018,17.92792]
[1778008303475,35.35,81414.28,0.0,-0.71458,0.00018,17.92752]
[1778008308509,35.35,81414.45,0.0,-0.71455,0.00018,17.92835]
[1778008313544,35.34,81410.28,0.0,-0.71531,0.00018,17.90451]
[1778008314552,35.34,81396.19,0.0,-0.71788,0.00018,17.82403]
[1778008315558,35.34,81393.55,0.0,-0.71835,0.00018,17.80893]
[1778008320593,35.34,81393.18,0.0,-0.71842,0.00018,17.80683]
[1778008322607,35.34,81399.27,0.0,-0.71731,0.00018,17.84174]
[1778008324621,35.34,81401.46,0.0,-0.71692,0.00018,17.85422]
[1778008329659,35.34,81401.21,0.0,-0.71699,0.00018,17.85211]
[1778008332680,35.34,81394.69,0.0,-0.71818,0.00018,17.81438]
[1778008333686,35.34,81387.66,0.0,-0.71946,0.00018,17.77383]
[1778008334693,35.34,81385.57,0.0,-0.71984,0.00018,17.76169]
[1778008339733,35.33,81386.9,0.0,-0.71961,0.00018,17.76895]
[1778008344765,35.33,81379.77,0.0,-0.72092,0.00018,17.72729]
[1778008345771,35.33,81377.3,0.0,-0.72136,0.00018,17.71288]
[1778008350808,35.33,81378.79,0.0,-0.72111,0.00018,17.72106]
[1778008355840,35.33,81377.57,0.0,-0.72139,0.00018,17.70813]
[1778008360876,35.32,81377.93,0.0,-0.72134,0.00018,17.70981]
[1778008365911,35.32,81379.25,0.0,-0.72112,0.00018,17.71697]
[1778008372960,35.32,81380.53,0.0,-0.72091,0.00018,17.72367]
[1778008374974,35.32,81370.36,0.0,-0.72275,0.00018,17.66434]
[1778008375980,35.32,81368.91,0.0,-0.72301,0.00018,17.65578]
[1778008380020,35.31,81362.95,0.0,-0.7241,0.00018,17.62034]
[1778008383030,35.31,81378.03,0.0,-0.72141,0.00018,17.7076]
[1778008384037,35.31,81381.06,0.0,-0.72087,0.00018,17.72492]
[1778008389071,35.3,81375.86,0.0,-0.72185,0.00018,17.69352]
[1778008394108,35.29,81373.46,0.0,-0.72232,0.00018,17.67838]
[1778008399142,35.29,81372.06,0.0,-0.72261,0.00018,17.66903]
[1778008404177,35.28,81375.84,0.0,-0.72197,0.00018,17.6898]
[1778008409213,35.27,81374.82,0.0,-0.72219,0.00018,17.68255]
[1778008416261,35.26,81372.36,0.0,-0.72274,0.00018,17.66092]
[1778008420290,35.26,81383.13,0.0,-0.72083,0.00018,17.72261]
[1778008421296,35.26,81389.22,0.0,-0.71973,0.00018,17.75771]
[1778008426333,35.25,81388.25,0.0,-0.71994,0.00018,17.75119]
[1778008432372,35.25,81392.23,0.0,-0.71925,0.00018,17.77314]
[1778008437408,35.24,81406.44,0.0,-0.7167,0.00018,17.85391]
[1778008438415,35.24,81409.87,0.0,-0.71608,0.00018,17.87337]
[1778008441435,35.24,81400.89,0.0,-0.71773,0.00018,17.82132]
[1778008443450,35.23,81396.86,0.0,-0.71848,0.00018,17.7978]
[1778008448487,35.23,81392.3,0.0,-0.71933,0.00018,17.77069]
[1778008450500,35.23,81389.89,0.0,-0.71978,0.00018,17.7565]
[1778008455535,35.23,81386.88,0.0,-0.72034,0.00018,17.73853]
[1778008460570,35.22,81388.88,0.0,-0.71999,0.00018,17.7496]
[1778008465606,35.22,81389.35,0.0,-0.71993,0.00018,17.75177]
[1778008470641,35.22,81390.51,0.0,-0.71974,0.00018,17.75781]
[1778008475676,35.21,81388.61,0.0,-0.72015,0.00018,17.74084]
[1778008482725,35.21,81389.43,0.0,-0.72002,0.00018,17.74488]
[1778008484739,35.21,81395.17,0.0,-0.71899,0.00018,17.77786]
[1778008485746,35.21,81403.21,0.0,-0.71753,0.00018,17.82402]
[1778008486753,35.21,81403.56,0.0,-0.71747,0.00018,17.82586]
[1778008491796,35.2,81401.86,0.0,-0.71781,0.00018,17.81522]
[1778008496823,35.2,81402.12,0.0,-0.71779,0.00018,17.81586]
[1778008499845,35.19,81408.68,0.0,-0.71661,0.00018,17.85303]
[1778008500852,35.19,81414.37,0.0,-0.71558,0.00018,17.88541]
[1778008502865,35.19,81412.77,0.0,-0.71588,0.00018,17.87588]
[1778008507901,35.19,81418.93,0.0,-0.71478,0.00018,17.91037]
[1778008509918,35.18,81423.19,0.0,-0.71401,0.00018,17.93431]
[1778008512935,35.18,81412.0,0.0,-0.71607,0.00018,17.87005]
[1778008513942,35.18,81406.22,0.0,-0.71713,0.00018,17.83682]
[1778008517969,35.18,81404.02,0.0,-0.71754,0.00018,17.82393]
[1778008524013,35.18,81403.88,0.0,-0.71758,0.00018,17.82254]
[1778008528043,35.17,81396.09,0.0,-0.71902,0.00018,17.77714]
[1778008529050,35.17,81390.99,0.0,-0.71995,0.00018,17.74752]
[1778008534086,35.17,81390.93,0.0,-0.72003,0.00018,17.741]
[1778008539120,35.16,81392.56,0.0,-0.71975,0.00018,17.74974]
[1778008544155,35.16,81393.14,0.0,-0.71967,0.00018,17.75237]
[1778008549191,35.16,81391.5,0.0,-0.71999,0.00018,17.74215]
[1778008554226,35.15,81393.71,0.0,-0.71962,0.00018,17.75424]
[1778008557252,35.15,81383.9,0.0,-0.72141,0.00018,17.69683]
[1778008558998,35.15,81381.18,0.0,-0.72191,0.00018,17.68078]
[1778008564301,35.15,81380.49,0.0,-0.72205,0.00018,17.67629]
[1778008569336,35.14,81384.51,0.0,-0.72134,0.00018,17.69906]
[1778008574371,35.14,81385.74,0.0,-0.72114,0.00018,17.7055]
[1778008577392,35.14,81391.98,0.0,-0.72002,0.00018,17.74133]
[1778008584442,35.13,81390.27,0.0,-0.72037,0.00018,17.7303]
[1778008589478,35.13,81388.77,0.0,-0.72067,0.00018,17.72081]
[1778008594514,35.12,81387.53,0.0,-0.72096,0.00018,17.7074]
[1778008599549,35.12,81391.12,0.0,-0.72034,0.00018,17.72754]
[1778008604583,35.11,81391.26,0.0,-0.72034,0.00018,17.72758]
[1778008610640,35.11,81392.99,0.0,-0.72005,0.00018,17.73671]
[1778008611638,35.11,81403.31,0.0,-0.71818,0.00018,17.79619]
[1778008613650,35.11,81411.73,0.0,-0.71664,0.00018,17.84457]
[1778008618685,35.1,81414.04,0.0,-0.71623,0.00018,17.85748]
[1778008621706,35.1,81421.03,0.0,-0.71496,0.00018,17.89734]
[1778008623719,35.1,81434.34,0.0,-0.71251,0.00018,17.97292]
[1778008625734,35.1,81439.18,0.0,-0.71163,0.00018,18.0002]
[1778008627749,35.1,81444.77,0.0,-0.7106,0.00018,18.03159]
[1778008629765,35.1,81454.21,0.0,-0.70886,0.00019,18.08446]
[1778008631775,35.1,81458.69,0.0,-0.70803,0.00019,18.1093]
[1778008636811,35.09,81459.99,0.0,-0.70782,0.00019,18.11584]
[1778008641846,35.09,81459.2,0.0,-0.70798,0.00019,18.11092]
[1778008646883,35.09,81457.7,0.0,-0.70827,0.00019,18.10206]
[1778008651916,35.08,81458.29,0.0,-0.70823,0.00019,18.09947]
[1778008656957,35.08,81461.83,0.0,-0.70759,0.00019,18.1187]
[1778008658966,35.08,81470.1,0.0,-0.70605,0.00019,18.1646]
[1778008660981,35.08,81490.14,0.0,-0.70231,0.00019,18.27493]
[1778008661988,35.08,81496.68,0.0,-0.70109,0.00019,18.31058]
[1778008669036,35.08,81492.5,0.0,-0.70189,0.00019,18.28721]
[1778008675077,35.07,81491.4,0.0,-0.70211,0.00019,18.28076]
[1778008679107,35.07,81497.27,0.0,-0.70102,0.00019,18.31249]
[1778008684146,35.07,81497.6,0.0,-0.70098,0.00019,18.31383]
[1778008689181,35.07,81501.86,0.0,-0.70019,0.00019,18.33657]
[1778008691195,35.06,81510.13,0.0,-0.69864,0.00019,18.38116]
[1778008696230,35.06,81508.96,0.0,-0.69888,0.00019,18.37438]
[1778008697237,35.06,81500.57,0.0,-0.70046,0.00019,18.32884]
[1778008698245,35.06,81499.6,0.0,-0.70064,0.00019,18.32354]
[1778008703280,35.06,81482.56,0.0,-0.70384,0.00019,18.23025]
[1778008704286,35.06,81478.61,0.0,-0.70458,0.00019,18.20842]
[1778008709321,35.06,81476.43,0.0,-0.70499,0.00019,18.1962]
[1778008714357,35.06,81471.72,0.0,-0.70592,0.00019,18.16454]
[1778008720136,35.06,81472.1,0.0,-0.70586,0.00019,18.16654]
[1778008725438,35.06,81467.83,0.0,-0.70666,0.00019,18.14267]
[1778008730473,35.05,81465.75,0.0,-0.70705,0.00019,18.13079]
[1778008735510,35.05,81461.8,0.0,-0.7078,0.00019,18.10844]
[1778008740543,35.05,81461.47,0.0,-0.70787,0.00019,18.1063]
[1778008745580,35.05,81468.4,0.0,-0.70659,0.00019,18.14465]
[1778008750613,35.05,81467.32,0.0,-0.7068,0.00019,18.13849]
[1778008755651,35.05,81467.59,0.0,-0.70675,0.00019,18.13985]
[1778008760686,35.05,81466.62,0.0,-0.70694,0.00019,18.1343]
[1778008764715,35.05,81471.82,0.0,-0.70597,0.00019,18.16307]
[1778008766728,35.04,81478.54,0.0,-0.70473,0.00019,18.20007]
[1778008771763,35.04,81479.89,0.0,-0.70453,0.00019,18.2018]
[1778008776800,35.04,81477.91,0.0,-0.70492,0.00019,18.19045]
[1778008781837,35.04,81493.88,0.0,-0.70193,0.00019,18.27802]
[1778008782843,35.04,81494.25,0.0,-0.70186,0.00019,18.28002]
[1778008787878,35.04,81498.24,0.0,-0.70112,0.00019,18.30177]
[1778008792913,35.04,81497.65,0.0,-0.70122,0.00019,18.29862]
[1778008797948,35.04,81501.24,0.0,-0.70055,0.00019,18.31826]
[1778008802984,35.04,81500.54,0.0,-0.70068,0.00019,18.31455]
[1778008808018,35.04,81501.49,0.0,-0.70049,0.00019,18.31981]
[1778008813070,35.04,81496.7,0.0,-0.70139,0.00019,18.29374]
[1778008814061,35.04,81489.95,0.0,-0.70266,0.00019,18.25678]
[1778008816074,35.04,81487.53,0.0,-0.70312,0.00019,18.24346]
[1778008821109,35.04,81485.1,0.0,-0.70357,0.00019,18.23003]
[1778008827151,35.04,81484.01,0.0,-0.70378,0.00019,18.22396]
[1778008833193,35.04,81483.07,0.0,-0.704,0.00019,18.21337]
[1778008838228,35.04,81483.04,0.0,-0.70401,0.00019,18.21318]
[1778008843264,35.04,81481.37,0.0,-0.70432,0.00019,18.20396]
[1778008846290,35.04,81491.03,0.0,-0.70251,0.00019,18.25704]
[1778008850313,35.04,81493.18,0.0,-0.70211,0.00019,18.26864]
[1778008855348,35.03,81491.73,0.0,-0.7024,0.00019,18.26046]
[1778008860387,35.03,81487.02,0.0,-0.70329,0.00019,18.23441]
[1778008865423,35.03,81486.65,0.0,-0.70336,0.00019,18.23228]
[1778008870482,35.03,81488.97,0.0,-0.70293,0.00019,18.24493]
[1778008873502,35.03,81496.68,0.0,-0.70148,0.00019,18.28708]
[1778008877531,35.03,81489.97,0.0,-0.70275,0.00019,18.25021]
[1778008878538,35.03,81488.02,0.0,-0.70311,0.00019,18.23947]
[1778008883573,35.03,81490.44,0.0,-0.70266,0.00019,18.25262]
[1778008888608,35.03,81495.64,0.0,-0.70169,0.00019,18.28093]
[1778008893643,35.03,81501.18,0.0,-0.70071,0.00019,18.3055]
[1778008898678,35.02,81499.02,0.0,-0.70112,0.00019,18.29341]
[1778008903713,35.02,81499.25,0.0,-0.70109,0.00019,18.29443]
[1778008908748,35.02,81498.06,0.0,-0.70132,0.00019,18.28771]
[1778008914790,35.02,81497.29,0.0,-0.70148,0.00019,18.28323]
[1778008919825,35.02,81496.01,0.0,-0.70172,0.00019,18.27602]
[1778008924861,35.02,81495.89,0.0,-0.70175,0.00019,18.27516]
[1778008929895,35.02,81495.9,0.0,-0.70176,0.00019,18.275]
[1778008934934,35.01,81497.36,0.0,-0.70149,0.00019,18.28275]
[1778008939968,35.01,81499.1,0.0,-0.70118,0.00019,18.29194]
[1778008945000,35.01,81497.94,0.0,-0.70141,0.00019,18.28533]
[1778008950037,35.01,81497.69,0.0,-0.70146,0.00019,18.28371]
[1778008955072,35.01,81498.14,0.0,-0.70143,0.00019,18.28057]
[1778008960107,35.01,81500.37,0.0,-0.70102,0.00019,18.29246]
[1778008965142,35.0,81500.35,0.0,-0.70103,0.00019,18.29204]
[1778008970177,35.0,81505.27,0.0,-0.70011,0.00019,18.31873]
[1778008973198,35.0,81514.32,0.0,-0.6984,0.00019,18.36775]
[1778008976219,35.0,81506.77,0.0,-0.69983,0.00019,18.32675]
[1778008977227,35.0,81497.97,0.0,-0.70149,0.00019,18.27879]
[1778008978233,35.0,81496.35,0.0,-0.7018,0.00019,18.26995]
[1778008983268,35.0,81496.97,0.0,-0.70167,0.00019,18.27348]
[1778008988304,35.0,81496.68,0.0,-0.70172,0.00019,18.27205]
[1778008990317,35.0,81486.35,0.0,-0.70367,0.00019,18.21528]
[1778008991325,35.0,81480.82,0.0,-0.7047,0.00019,18.18471]
[1778008996360,35.0,81482.07,0.0,-0.70448,0.00019,18.19144]
[1778009001394,35.0,81480.66,0.0,-0.70475,0.00019,18.18346]
[1778009006433,35.0,81478.39,0.0,-0.70518,0.00019,18.17072]
[1778009011467,35.0,81478.85,0.0,-0.70514,0.00019,18.16775]
[1778009016504,35.0,81474.93,0.0,-0.70588,0.00019,18.14583]
[1778009018516,35.0,81467.33,0.0,-0.7073,0.00019,18.10348]
[1778009022546,35.0,81462.97,0.0,-0.70811,0.00019,18.07919]
[1778009027579,35.0,81460.66,0.0,-0.70854,0.00019,18.0663]
[1778009032614,35.0,81462.67,0.0,-0.70816,0.00019,18.0777]
[1778009037649,35.0,81469.39,0.0,-0.7069,0.00019,18.11533]
[1778009042684,35.0,81468.13,0.0,-0.70714,0.00019,18.10819]
[1778009047720,35.0,81468.2,0.0,-0.70713,0.00019,18.10846]
[1778009052756,35.0,81467.06,0.0,-0.70735,0.00019,18.10198]
[1778009057789,35.0,81470.62,0.0,-0.70669,0.00019,18.12168]
[1778009063832,34.99,81473.56,0.0,-0.70615,0.00019,18.1378]
[1778009068867,34.99,81474.56,0.0,-0.70597,0.00019,18.14312]
[1778009073903,34.99,81475.64,0.0,-0.70582,0.00019,18.14347]
[1778009074908,34.99,81483.22,0.0,-0.70441,0.00019,18.1854]
[1778009075916,34.99,81486.42,0.0,-0.70381,0.00019,18.203]
[1778009080951,34.99,81489.13,0.0,-0.70331,0.00019,18.21757]
[1778009086993,34.99,81488.02,0.0,-0.70353,0.00019,18.21111]
[1778009092746,34.98,81490.78,0.0,-0.70303,0.00019,18.22589]
[1778009094043,34.98,81499.49,0.0,-0.70139,0.00019,18.27364]
[1778009095048,34.98,81501.17,0.0,-0.70107,0.00019,18.28279]
[1778009100085,34.98,81503.06,0.0,-0.70072,0.00019,18.29296]
[1778009105119,34.98,81508.27,0.0,-0.69974,0.00019,18.32119]
[1778009112887,34.98,81511.8,0.0,-0.69908,0.00019,18.34021]
[1778009119218,34.98,81516.38,0.0,-0.69822,0.00019,18.36491]
[1778009126266,34.98,81517.84,0.0,-0.69795,0.00019,18.37273]
[1778009130295,34.98,81523.36,0.0,-0.6969,0.00019,18.4025]
[1778009135330,34.98,81526.48,0.0,-0.69635,0.00019,18.41394]
[1778009140364,34.98,81526.91,0.0,-0.69627,0.00019,18.41625]
[1778009145401,34.98,81524.5,0.0,-0.69672,0.00019,18.4033]
[1778009150435,34.98,81525.98,0.0,-0.69644,0.00019,18.41128]
[1778009155471,34.98,81519.28,0.0,-0.69771,0.00019,18.37524]
[1778009157484,34.98,81514.96,0.0,-0.69853,0.00019,18.35194]
[1778009162519,34.98,81516.1,0.0,-0.69831,0.00019,18.35817]
[1778009164539,34.98,81510.81,0.0,-0.69931,0.00019,18.32955]
[1778009165541,34.98,81503.25,0.0,-0.70074,0.00019,18.28837]
[1778009167554,34.98,81499.51,0.0,-0.70145,0.00019,18.26789]
[1778009172589,34.98,81499.63,0.0,-0.70143,0.00019,18.26842]
[1778009177627,34.98,81503.4,0.0,-0.70072,0.00019,18.289]
[1778009178630,34.98,81508.56,0.0,-0.69974,0.00019,18.3171]
[1778009180649,34.98,81508.09,0.0,-0.69983,0.00019,18.31452]
[1778009185681,34.98,81504.11,0.0,-0.70059,0.00019,18.29282]
[1778009190716,34.98,81503.26,0.0,-0.70075,0.00019,18.28817]
[1778009195751,34.98,81507.4,0.0,-0.70001,0.00019,18.30527]
[1778009200786,34.98,81507.86,0.0,-0.69993,0.00019,18.30766]
[1778009205820,34.98,81515.77,0.0,-0.69844,0.00019,18.35043]
[1778009208843,34.98,81522.7,0.0,-0.69713,0.00019,18.38765]
[1778009212870,34.97,81527.63,0.0,-0.6962,0.00019,18.41389]
[1778009217905,34.97,81529.36,0.0,-0.69588,0.00019,18.42298]
[1778009222943,34.97,81530.96,0.0,-0.69558,0.00019,18.43139]
[1778009227975,34.97,81526.99,0.0,-0.69634,0.00019,18.4101]
[1778009233737,34.97,81527.54,0.0,-0.69623,0.00019,18.41308]
[1778009239054,34.97,81531.81,0.0,-0.69542,0.00019,18.43591]
[1778009244128,34.97,81530.74,0.0,-0.69563,0.00019,18.43011]
[1778009249164,34.97,81530.57,0.0,-0.69566,0.00019,18.42914]
[1778009254200,34.97,81530.45,0.0,-0.69573,0.00019,18.4231]
[1778009259234,34.97,81529.84,0.0,-0.69585,0.00019,18.41982]
[1778009264268,34.97,81532.08,0.0,-0.69542,0.00019,18.43179]
[1778009269304,34.97,81526.89,0.0,-0.69641,0.00019,18.40398]
[1778009274342,34.97,81527.84,0.0,-0.69622,0.00019,18.40918]
[1778009279374,34.97,81528.7,0.0,-0.69606,0.00019,18.41388]
[1778009285417,34.97,81529.65,0.0,-0.69587,0.00019,18.41905]
[1778009290453,34.97,81529.8,0.0,-0.69584,0.00019,18.41992]
[1778009295486,34.97,81532.41,0.0,-0.69535,0.00019,18.43391]
[1778009300520,34.97,81529.5,0.0,-0.6959,0.00019,18.41837]
[1778009305555,34.97,81529.61,0.0,-0.69588,0.00019,18.41903]
[1778009310592,34.97,81529.01,0.0,-0.69599,0.00019,18.41587]
[1778009315627,34.97,81530.06,0.0,-0.69583,0.00019,18.41611]
[1778009320662,34.97,81531.15,0.0,-0.69563,0.00019,18.42187]
[1778009325696,34.97,81530.42,0.0,-0.69577,0.00019,18.41792]
[1778009331737,34.97,81531.64,0.0,-0.69554,0.00019,18.42434]
[1778009336775,34.97,81532.24,0.0,-0.69543,0.00019,18.42745]
[1778009338787,34.97,81524.03,0.0,-0.69699,0.00019,18.38341]
[1778009339794,34.97,81519.61,0.0,-0.69783,0.00019,18.35959]
[1778009344830,34.97,81521.17,0.0,-0.69753,0.00019,18.368]
[1778009349865,34.97,81522.34,0.0,-0.69731,0.00019,18.37431]
[1778009354900,34.97,81522.73,0.0,-0.69724,0.00019,18.37643]
[1778009359935,34.97,81519.77,0.0,-0.6978,0.00019,18.36052]
[1778009360943,34.97,81512.85,0.0,-0.69911,0.00019,18.32306]
[1778009361949,34.97,81511.56,0.0,-0.69935,0.00019,18.31606]
[1778009365978,34.97,81506.04,0.0,-0.70039,0.00019,18.28607]
[1778009367992,34.97,81496.62,0.0,-0.70217,0.00019,18.23449]
[1778009370012,34.97,81491.33,0.0,-0.70317,0.00019,18.20539]
[1778009375041,34.97,81490.44,0.0,-0.70339,0.00019,18.19497]
[1778009380075,34.97,81487.13,0.0,-0.70402,0.00019,18.1765]
[1778009385110,34.97,81485.76,0.0,-0.70428,0.00019,18.16876]
[1778009390146,34.97,81487.2,0.0,-0.70402,0.00019,18.17647]
[1778009395180,34.96,81488.84,0.0,-0.70372,0.00019,18.18522]
[1778009399209,34.96,81478.06,0.0,-0.70575,0.00019,18.12528]
[1778009401231,34.96,81472.06,0.0,-0.70688,0.00019,18.09186]
[1778009402235,34.96,81460.46,0.0,-0.70905,0.00019,18.02684]
[1778009403243,34.96,81456.52,0.0,-0.70978,0.00019,18.00459]
[1778009408277,34.96,81458.94,0.0,-0.70935,0.00019,18.01789]
[1778009411298,34.96,81464.9,0.0,-0.70824,0.00019,18.05118]
[1778009416333,34.96,81464.94,0.0,-0.70824,0.00019,18.05105]
[1778009421368,34.95,81464.94,0.0,-0.70826,0.00019,18.05069]
[1778009426411,34.95,81467.19,0.0,-0.70785,0.00019,18.06292]
[1778009429438,34.95,81475.03,0.0,-0.70639,0.00019,18.10645]
[1778009432453,34.95,81483.0,0.0,-0.70495,0.00019,18.14515]
[1778009435149,34.95,81489.13,0.0,-0.7038,0.00019,18.17891]
[1778009436484,34.95,81482.25,0.0,-0.7051,0.00019,18.14078]
[1778009437492,34.95,81481.14,0.0,-0.7053,0.00019,18.1346]
[1778009442527,34.95,81479.96,0.0,-0.70553,0.00019,18.12795]
[1778009447561,34.95,81479.92,0.0,-0.70554,0.00019,18.12758]
[1778009454610,34.94,81480.53,0.0,-0.70543,0.00019,18.13084]
[1778009459645,34.94,81483.13,0.0,-0.70495,0.00019,18.14512]
[1778009464681,34.94,81484.89,0.0,-0.70463,0.00019,18.15456]
[1778009470732,34.94,81482.79,0.0,-0.70503,0.00019,18.14275]
[1778009471733,34.94,81490.38,0.0,-0.7036,0.00019,18.1847]
[1778009473750,34.94,81501.18,0.0,-0.70157,0.00019,18.24389]
[1778009474755,34.94,81503.67,0.0,-0.70111,0.00019,18.2574]
[1778009479791,34.94,81504.81,0.0,-0.7009,0.00019,18.26341]
[1778009483817,34.94,81510.26,0.0,-0.69988,0.00019,18.29293]
[1778009488852,34.93,81513.42,0.0,-0.69929,0.00019,18.30982]
[1778009494894,34.93,81517.34,0.0,-0.6986,0.00019,18.32538]
[1778009499929,34.93,81521.24,0.0,-0.69787,0.00019,18.34618]
[1778009504965,34.93,81520.67,0.0,-0.69799,0.00019,18.34279]
[1778009510001,34.93,81518.73,0.0,-0.69837,0.00019,18.33198]
[1778009515036,34.92,81522.58,0.0,-0.69765,0.00019,18.35251]
[1778009520073,34.92,81520.53,0.0,-0.69805,0.00019,18.34122]
[1778009525115,34.92,81522.54,0.0,-0.69768,0.00019,18.35181]
[1778009530150,34.92,81520.02,0.0,-0.69816,0.00019,18.33793]
[1778009535185,34.92,81518.78,0.0,-0.69841,0.00019,18.33097]
[1778009540220,34.91,81519.91,0.0,-0.69821,0.00019,18.33674]
[1778009545256,34.91,81520.27,0.0,-0.69815,0.00019,18.33845]
[1778009550290,34.91,81521.21,0.0,-0.69798,0.00019,18.34329]
[1778009556331,34.91,81520.3,0.0,-0.6982,0.00019,18.33273]
[1778009561032,34.91,81530.25,0.0,-0.69632,0.00019,18.38617]
[1778009562374,34.91,81533.9,0.0,-0.69563,0.00019,18.40569]
[1778009567409,34.91,81536.35,0.0,-0.69517,0.00019,18.41845]
[1778009572444,34.9,81538.34,0.0,-0.6948,0.00019,18.42877]
[1778009577479,34.9,81542.15,0.0,-0.69409,0.00019,18.44876]
[1778009582514,34.9,81539.35,0.0,-0.69464,0.00019,18.43352]
[1778009587549,34.9,81535.27,0.0,-0.69542,0.00019,18.41151]
[1778009592584,34.9,81535.01,0.0,-0.69548,0.00019,18.40993]
[1778009594599,34.9,81525.78,0.0,-0.69724,0.00019,18.36027]
[1778009599635,34.9,81525.53,0.0,-0.69728,0.00019,18.35898]
[1778009601314,34.9,81534.36,0.0,-0.6956,0.00019,18.40646]
[1778009606683,34.9,81534.3,0.0,-0.69562,0.00019,18.40596]
[1778009611719,34.89,81537.25,0.0,-0.6951,0.00019,18.41628]
[1778009617763,34.89,81540.27,0.0,-0.69454,0.00019,18.43218]
[1778009622799,34.89,81548.95,0.0,-0.69288,0.00019,18.47815]
[1778009627838,34.89,81546.31,0.0,-0.69339,0.00019,18.46406]
[1778009632868,34.89,81547.92,0.0,-0.69309,0.00019,18.47255]
[1778009638909,34.89,81548.15,0.0,-0.69304,0.00019,18.47373]
[1778009639917,34.89,81578.29,0.0,-0.68725,0.00019,18.6318]
[1778009640924,34.89,81590.64,0.0,-0.68486,0.00019,18.69548]
[1778009641931,34.89,81595.02,0.0,-0.68402,0.00019,18.71783]
[1778009642938,34.89,81595.56,0.0,-0.68392,0.00019,18.72054]
[1778009647973,34.89,81598.3,0.0,-0.6834,0.00019,18.73411]
[1778009653010,34.88,81611.22,0.0,-0.6809,0.00019,18.79944]
[1778009654016,34.88,81609.06,0.0,-0.68132,0.00019,18.78847]
[1778009655025,34.88,81601.78,0.0,-0.68274,0.00019,18.75158]
[1778009656084,34.88,81599.84,0.0,-0.68311,0.00019,18.74176]
[1778009661112,34.89,81606.54,0.0,-0.6818,0.00019,18.77608]
[1778009662118,34.89,81615.45,0.0,-0.68006,0.00019,18.82109]
[1778009663125,34.89,81614.75,0.0,-0.6802,0.00019,18.81759]
[1778009666147,34.89,81608.11,0.0,-0.68148,0.00019,18.78434]
[1778009667153,34.89,81607.5,0.0,-0.6816,0.00019,18.78131]
[1778009672190,34.89,81610.93,0.0,-0.68096,0.00019,18.79358]
[1778009676215,34.89,81616.92,0.0,-0.67979,0.00019,18.82396]
[1778009681251,34.9,81614.94,0.0,-0.68016,0.00019,18.81428]
[1778009686286,34.9,81614.92,0.0,-0.68015,0.00019,18.81447]
[1778009689310,34.9,81603.11,0.0,-0.68244,0.00019,18.75496]
[1778009690315,34.9,81594.43,0.0,-0.68412,0.00019,18.71082]
[1778009691323,34.9,81592.73,0.0,-0.68445,0.00019,18.70224]
[1778009694345,34.9,81580.87,0.0,-0.68673,0.00019,18.64155]
[1778009695352,34.9,81573.46,0.0,-0.68815,0.00019,18.60318]
[1778009696358,34.9,81568.98,0.0,-0.68901,0.00019,18.57993]
[1778009699379,34.91,81562.54,0.0,-0.69024,0.00019,18.54646]
[1778009700386,34.91,81551.23,0.0,-0.69241,0.00019,18.48696]
[1778009701393,34.91,81547.94,0.0,-0.69304,0.00019,18.46953]
[1778009702400,34.91,81560.56,0.0,-0.69062,0.00019,18.53616]
[1778009703407,34.91,81569.98,0.0,-0.68881,0.00019,18.58548]
[1778009704414,34.91,81570.92,0.0,-0.68863,0.00019,18.59038]
[1778009709449,34.91,81566.3,0.0,-0.68951,0.00019,18.56633]
[1778009714484,34.91,81569.44,0.0,-0.6889,0.00019,18.58287]
[1778009719520,34.91,81565.35,0.0,-0.68969,0.00019,18.56158]
[1778009724555,34.91,81564.22,0.0,-0.6899,0.00019,18.55578]
[1778009729590,34.91,81565.66,0.0,-0.68962,0.00019,18.56342]
[1778009733618,34.91,81559.65,0.0,-0.69082,0.00019,18.52658]
[1778009738655,34.91,81560.38,0.0,-0.69067,0.00019,18.5306]
[1778009743689,34.91,81559.13,0.0,-0.6909,0.00019,18.52425]
[1778009744696,34.91,81551.07,0.0,-0.69244,0.00019,18.48179]
[1778009745703,34.91,81542.8,0.0,-0.69403,0.00019,18.43792]
[1778009746710,34.91,81541.53,0.0,-0.69427,0.00019,18.43122]
[1778009752388,34.91,81542.73,0.0,-0.69403,0.00019,18.43776]
[1778009757790,34.92,81537.87,0.0,-0.69495,0.00019,18.41199]
[1778009759801,34.92,81526.38,0.0,-0.69714,0.00019,18.35037]
[1778009762466,34.92,81524.35,0.0,-0.69753,0.00019,18.3393]
[1778009767858,34.91,81522.84,0.0,-0.69783,0.00019,18.33092]
[1778009772892,34.91,81520.1,0.0,-0.69836,0.00019,18.31582]
[1778009777929,34.91,81521.42,0.0,-0.69811,0.00019,18.32283]
[1778009782965,34.91,81527.21,0.0,-0.69702,0.00019,18.35391]
[1778009788000,34.91,81525.08,0.0,-0.69743,0.00019,18.3422]
[1778009793038,34.91,81526.47,0.0,-0.69722,0.00019,18.34414]
[1778009798070,34.91,81527.01,0.0,-0.69712,0.00019,18.34687]
[1778009803114,34.9,81527.25,0.0,-0.69708,0.00019,18.348]
[1778009807139,34.9,81517.65,0.0,-0.69891,0.00019,18.29593]
[1778009808148,34.9,81512.07,0.0,-0.69998,0.00019,18.26555]
[1778009810161,34.9,81509.0,0.0,-0.70056,0.00019,18.24872]
[1778009815194,34.9,81511.52,0.0,-0.70009,0.00019,18.26228]
[1778009820231,34.9,81511.8,0.0,-0.70004,0.00019,18.26361]
[1778009826273,34.9,81512.66,0.0,-0.69989,0.00019,18.268]
[1778009831307,34.9,81513.29,0.0,-0.69978,0.00019,18.27116]
[1778009836342,34.89,81517.4,0.0,-0.69901,0.00019,18.29324]
[1778009841377,34.89,81515.81,0.0,-0.69933,0.00019,18.28425]
[1778009846412,34.89,81517.36,0.0,-0.69904,0.00019,18.29235]
[1778009851449,34.89,81515.01,0.0,-0.69954,0.00019,18.27391]
[1778009856482,34.89,81513.26,0.0,-0.69988,0.00019,18.26412]
[1778009859505,34.88,81506.69,0.0,-0.70114,0.00019,18.22797]
[1778009861536,34.88,81502.71,0.0,-0.7019,0.00019,18.20599]
[1778009863535,34.88,81490.55,0.0,-0.7042,0.00019,18.13878]
[1778009864541,34.88,81487.02,0.0,-0.70487,0.00019,18.11912]
[1778009869577,34.88,81485.17,0.0,-0.70523,0.00019,18.10848]
[1778009874612,34.88,81483.93,0.0,-0.70548,0.00019,18.10111]
[1778009879646,34.87,81483.24,0.0,-0.70563,0.00019,18.09674]
[1778009882667,34.87,81470.12,0.0,-0.70811,0.00019,18.02302]
[1778009883675,34.87,81474.83,0.0,-0.70723,0.00019,18.04932]
[1778009888709,34.87,81476.11,0.0,-0.70701,0.00019,18.05582]
[1778009893744,34.86,81473.3,0.0,-0.70756,0.00019,18.03945]
[1778009897772,34.86,81483.01,0.0,-0.70575,0.00019,18.09324]
[1778009898779,34.86,81487.77,0.0,-0.70486,0.00019,18.1196]
[1778009903816,34.86,81487.6,0.0,-0.70491,0.00019,18.11827]
[1778009908849,34.85,81486.43,0.0,-0.70514,0.00019,18.11135]
[1778009913884,34.85,81485.21,0.0,-0.70544,0.00019,18.09853]
[1778009918920,34.85,81484.61,0.0,-0.70557,0.00019,18.09455]
[1778009923955,34.84,81482.36,0.0,-0.70603,0.00019,18.08116]
[1778009924962,34.84,81487.94,0.0,-0.70498,0.00019,18.11209]
[1778009929997,34.83,81488.9,0.0,-0.70483,0.00019,18.11659]
[1778009935033,34.83,81490.15,0.0,-0.70462,0.00019,18.12274]
[1778009940067,34.82,81485.04,0.0,-0.70561,0.00019,18.09361]
[1778009945102,34.82,81472.19,0.0,-0.70806,0.00019,18.02088]
[1778009946109,34.82,81464.69,0.0,-0.70947,0.00019,17.9786]
[1778009947116,34.82,81464.06,0.0,-0.70959,0.00019,17.97499]
[1778009952151,34.82,81463.91,0.0,-0.70962,0.00019,17.97384]
[1778009957190,34.81,81463.99,0.0,-0.70963,0.00019,17.97366]
[1778009962221,34.81,81460.82,0.0,-0.71025,0.00019,17.95508]
[1778009967255,34.81,81459.72,0.0,-0.71047,0.00019,17.94825]
[1778009972291,34.8,81458.87,0.0,-0.7107,0.00019,17.9373]
[1778009977326,34.8,81464.51,0.0,-0.70967,0.00019,17.96861]
[1778009979340,34.8,81475.71,0.0,-0.70757,0.00019,18.03149]
[1778009980347,34.8,81478.13,0.0,-0.70712,0.00019,18.04495]
[1778009985386,34.79,81474.49,0.0,-0.70783,0.00019,18.02382]
[1778009990482,34.79,81471.76,0.0,-0.70836,0.00019,18.00791]
[1778009991489,34.79,81480.95,0.0,-0.70664,0.00019,18.05926]
[1778009992496,34.78,81482.95,0.0,-0.70627,0.00019,18.07028]
[1778009997531,34.78,81485.61,0.0,-0.70579,0.00019,18.08451]
[1778010001563,34.78,81478.63,0.0,-0.70712,0.00019,18.04493]
[1778010002567,34.78,81481.31,0.0,-0.70662,0.00019,18.05982]
[1778010007601,34.77,81486.94,0.0,-0.70558,0.00019,18.09075]
[1778010012635,34.77,81488.34,0.0,-0.70534,0.00019,18.09794]
[1778010015659,34.77,81493.71,0.0,-0.70434,0.00019,18.12746]
[1778010019685,34.76,81500.04,0.0,-0.70316,0.00019,18.16201]
[1778010023714,34.76,81505.59,0.0,-0.70212,0.00019,18.19209]
[1778010028755,34.76,81508.22,0.0,-0.70165,0.00019,18.20588]
[1778010033783,34.75,81509.3,0.0,-0.70151,0.00019,18.20579]
[1778010038818,34.75,81514.13,0.0,-0.70061,0.00019,18.23166]
[1778010043853,34.74,81515.84,0.0,-0.70031,0.00019,18.24036]
[1778010048888,34.74,81517.04,0.0,-0.70011,0.00019,18.24627]
[1778010054561,34.73,81517.95,0.0,-0.69996,0.00019,18.2505]
[1778010059967,34.73,81519.31,0.0,-0.69972,0.00019,18.25733]
[1778010064632,34.73,81527.14,0.0,-0.69825,0.00019,18.29948]
[1778010070037,34.72,81526.89,0.0,-0.69831,0.00019,18.2977]
[1778010075085,34.72,81528.52,0.0,-0.69801,0.00019,18.30625]
[1778010078107,34.72,81538.29,0.0,-0.69614,0.00019,18.35903]
[1778010079115,34.72,81540.18,0.0,-0.69578,0.00019,18.36922]
[1778010080121,34.72,81545.13,0.0,-0.69483,0.00019,18.39581]
[1778010085156,34.72,81548.82,0.0,-0.69413,0.00019,18.41549]
[1778010090189,34.72,81548.71,0.0,-0.69415,0.00019,18.41479]
[1778010092205,34.72,81558.2,0.0,-0.69237,0.00019,18.46]
[1778010093212,34.72,81556.71,0.0,-0.69266,0.00019,18.45203]
[1778010094842,34.72,81543.65,0.0,-0.69517,0.00019,18.38209]
[1778010096234,34.72,81539.79,0.0,-0.69592,0.00019,18.3613]
[1778010099258,34.72,81545.76,0.0,-0.69477,0.00019,18.39338]
[1778010104913,34.71,81546.89,0.0,-0.69457,0.00019,18.39902]
[1778010110331,34.71,81547.38,0.0,-0.69449,0.00019,18.40128]
[1778010115366,34.71,81545.77,0.0,-0.69481,0.00019,18.39225]
[1778010119394,34.71,81539.9,0.0,-0.69595,0.00019,18.36038]
[1778010123425,34.7,81533.21,0.0,-0.69724,0.00019,18.324]
[1778010126445,34.7,81528.47,0.0,-0.69815,0.00019,18.29818]
[1778010131481,34.7,81529.09,0.0,-0.69803,0.00019,18.30154]
[1778010136517,34.7,81528.49,0.0,-0.69815,0.00019,18.29826]
[1778010140547,34.7,81516.42,0.0,-0.70046,0.00019,18.23222]
[1778010141560,34.7,81512.53,0.0,-0.7012,0.00019,18.21081]
[1778010146595,34.7,81517.08,0.0,-0.70034,0.00019,18.23571]
[1778010148608,34.7,81526.08,0.0,-0.69862,0.00019,18.28485]
[1778010153645,34.7,81529.61,0.0,-0.698,0.00019,18.29843]
[1778010158680,34.7,81528.31,0.0,-0.69825,0.00019,18.2912]
[1778010163714,34.7,81533.03,0.0,-0.69735,0.00019,18.31681]
[1778010164722,34.7,81538.62,0.0,-0.69628,0.00019,18.34706]
[1778010169756,34.7,81539.3,0.0,-0.69615,0.00019,18.35081]
[1778010174792,34.7,81540.74,0.0,-0.69586,0.00019,18.35869]
[1778010179828,34.7,81540.7,0.0,-0.69587,0.00019,18.35856]
[1778010185475,34.7,81540.38,0.0,-0.69593,0.00019,18.35693]
[1778010190906,34.7,81540.0,0.0,-0.696,0.00019,18.355]
[1778010195941,34.7,81555.8,0.0,-0.69295,0.00019,18.43984]
[1778010196945,34.7,81563.5,0.0,-0.69147,0.00019,18.48072]
[1778010197953,34.7,81564.33,0.0,-0.69131,0.00019,18.48507]
[1778010202988,34.7,81562.51,0.0,-0.69166,0.00019,18.47531]
[1778010207018,34.7,81567.78,0.0,-0.69065,0.00019,18.50312]
[1778010209030,34.7,81576.54,0.0,-0.68895,0.00019,18.5492]
[1778010211052,34.7,81576.53,0.0,-0.68899,0.00019,18.54388]
[1778010217088,34.7,81579.26,0.0,-0.68845,0.00019,18.5584]
[1778010222120,34.7,81579.11,0.0,-0.68848,0.00019,18.55766]
[1778010228164,34.7,81579.23,0.0,-0.68846,0.00019,18.55833]
[1778010233199,34.7,81581.17,0.0,-0.68808,0.00019,18.56848]
[1778010235830,34.7,81587.19,0.0,-0.68691,0.00019,18.59989]
[1778010241258,34.7,81585.47,0.0,-0.68724,0.00019,18.59108]
[1778010242263,34.7,81592.48,0.0,-0.68587,0.00019,18.62754]
[1778010243270,34.7,81603.13,0.0,-0.6838,0.0002,18.68245]
[1778010244280,34.71,81606.88,0.0,-0.68306,0.0002,18.70175]
[1778010249311,34.71,81609.61,0.0,-0.68252,0.0002,18.71585]
[1778010254348,34.71,81606.38,0.0,-0.68314,0.0002,18.69952]
[1778010259383,34.71,81609.71,0.0,-0.68249,0.0002,18.71671]
[1778010266041,34.71,81612.77,0.0,-0.68188,0.0002,18.73257]
[1778010267439,34.71,81606.85,0.0,-0.68303,0.0002,18.70239]
[1778010269453,34.71,81603.12,0.0,-0.68376,0.0002,18.68337]
[1778010270460,34.71,81597.69,0.0,-0.68482,0.00019,18.6555]
[1778010275494,34.72,81600.14,0.0,-0.68437,0.0002,18.66309]
[1778010280530,34.72,81600.75,0.0,-0.68423,0.0002,18.66657]
[1778010285565,34.72,81601.01,0.0,-0.68418,0.0002,18.66811]
[1778010286572,34.72,81595.76,0.0,-0.6852,0.00019,18.64107]
[1778010288586,34.72,81600.24,0.0,-0.68432,0.0002,18.66421]
[1778010294628,34.72,81601.66,0.0,-0.68404,0.0002,18.67179]
[1778010299662,34.72,81600.86,0.0,-0.68418,0.0002,18.66787]
[1778010304697,34.73,81603.66,0.0,-0.68363,0.0002,18.68248]
[1778010309735,34.73,81608.09,0.0,-0.68275,0.0002,18.70543]
[1778010314768,34.73,81607.0,0.0,-0.68295,0.0002,18.7002]
[1778010319807,34.73,81607.5,0.0,-0.68284,0.0002,18.70308]
[1778010324839,34.74,81607.33,0.0,-0.68286,0.0002,18.70257]
[1778010329874,34.74,81606.05,0.0,-0.68309,0.0002,18.69644]
[1778010332895,34.74,81612.17,0.0,-0.68193,0.0002,18.72258]
[1778010337931,34.74,81609.77,0.0,-0.68238,0.0002,18.71066]
[1778010342964,34.75,81609.63,0.0,-0.6824,0.0002,18.71024]
[1778010348008,34.75,81609.41,0.0,-0.68243,0.0002,18.70937]
[1778010352029,34.75,81603.16,0.0,-0.68365,0.0002,18.67762]
[1778010357064,34.75,81600.74,0.0,-0.6841,0.0002,18.66565]
[1778010362099,34.76,81605.8,0.0,-0.68309,0.0002,18.69202]
[1778010367135,34.76,81606.37,0.0,-0.68298,0.0002,18.6951]
[1778010372170,34.76,81608.69,0.0,-0.68252,0.0002,18.70715]
[1778010377205,34.76,81607.55,0.0,-0.68273,0.0002,18.70152]
[1778010382240,34.76,81606.34,0.0,-0.68296,0.0002,18.69555]
[1778010387275,34.76,81601.41,0.0,-0.68391,0.00019,18.67061]
[1778010393317,34.77,81601.02,0.0,-0.684,0.00019,18.66382]
[1778010398352,34.77,81605.77,0.0,-0.68306,0.0002,18.68871]
[1778010403389,34.78,81607.24,0.0,-0.68275,0.0002,18.69674]
[1778010404394,34.78,81601.03,0.0,-0.68396,0.00019,18.66503]
[1778010407029,34.78,81585.47,0.0,-0.68698,0.00019,18.5848]
[1778010408423,34.78,81574.39,0.0,-0.68913,0.00019,18.527]
[1778010409430,34.78,81572.45,0.0,-0.68951,0.00019,18.5168]
[1778010412452,34.78,81578.63,0.0,-0.68831,0.00019,18.5492]
[1778010417486,34.78,81576.63,0.0,-0.68869,0.00019,18.53898]
[1778010422521,34.78,81577.23,0.0,-0.68856,0.00019,18.54238]
[1778010427556,34.78,81572.71,0.0,-0.68942,0.00019,18.51909]
[1778010430577,34.79,81566.44,0.0,-0.69063,0.00019,18.48631]
[1778010435612,34.79,81567.96,0.0,-0.69033,0.00019,18.49441]
[1778010440647,34.79,81570.46,0.0,-0.68984,0.00019,18.50765]
[1778010445682,34.79,81572.19,0.0,-0.68951,0.00019,18.5168]
[1778010448703,34.79,81566.22,0.0,-0.69066,0.00019,18.48546]
[1778010453738,34.79,81563.89,0.0,-0.69115,0.00019,18.46778]
[1778010458773,34.79,81560.41,0.0,-0.69183,0.00019,18.44931]
[1778010461795,34.79,81571.28,0.0,-0.68972,0.00019,18.50666]
[1778010462801,34.79,81574.02,0.0,-0.6892,0.00019,18.521]
[1778010467837,34.79,81572.81,0.0,-0.68944,0.00019,18.51446]
[1778010472872,34.78,81578.31,0.0,-0.68837,0.00019,18.54316]
[1778010477907,34.78,81584.0,0.0,-0.68728,0.00019,18.5726]
[1778010478918,34.78,81591.78,0.0,-0.68577,0.00019,18.61291]
[1778010479922,34.78,81593.8,0.0,-0.68538,0.00019,18.62331]
[1778010481937,34.78,81601.96,0.0,-0.68379,0.0002,18.66517]
[1778010482943,34.78,81596.66,0.0,-0.68482,0.00019,18.6379]
[1778010487978,34.78,81601.87,0.0,-0.68382,0.0002,18.66436]
[1778010493012,34.78,81604.88,0.0,-0.68325,0.0002,18.67936]
[1778010498048,34.77,81605.28,0.0,-0.68318,0.0002,18.68106]
[1778010503086,34.77,81613.42,0.0,-0.68161,0.0002,18.72212]
[1778010506107,34.77,81612.33,0.0,-0.68183,0.0002,18.71639]
[1778010511143,34.77,81616.83,0.0,-0.681,0.0002,18.7336]
[1778010516177,34.76,81618.01,0.0,-0.68078,0.0002,18.73928]
[1778010521211,34.76,81621.94,0.0,-0.68002,0.0002,18.75892]
[1778010525240,34.76,81630.37,0.0,-0.67837,0.0002,18.80112]
[1778010530275,34.76,81630.58,0.0,-0.67834,0.0002,18.80199]
[1778010535310,34.76,81629.24,0.0,-0.67861,0.0002,18.79516]
[1778010540347,34.76,81629.87,0.0,-0.67849,0.0002,18.79821]
[1778010545381,34.76,81623.31,0.0,-0.67978,0.0002,18.7651]
[1778010548018,34.76,81610.61,0.0,-0.68227,0.0002,18.70078]
[1778010549410,34.76,81608.67,0.0,-0.68265,0.0002,18.6908]
[1778010554444,34.75,81609.43,0.0,-0.68251,0.0002,18.69443]
[1778010559480,34.75,81605.09,0.0,-0.68338,0.0002,18.67192]
[1778010564514,34.75,81602.91,0.0,-0.68381,0.0002,18.66066]
[1778010569549,34.75,81599.61,0.0,-0.68446,0.0002,18.64358]
[1778010574584,34.75,81603.7,0.0,-0.6837,0.0002,18.65909]
[1778010579619,34.75,81599.89,0.0,-0.68445,0.0002,18.63936]
[1778010584657,34.75,81600.26,0.0,-0.68439,0.0002,18.64108]
[1778010589689,34.74,81599.97,0.0,-0.68446,0.0002,18.63937]
[1778010595731,34.74,81600.3,0.0,-0.6844,0.0002,18.64076]
[1778010600767,34.74,81600.48,0.0,-0.68438,0.0002,18.64145]
[1778010601774,34.74,81588.12,0.0,-0.68679,0.00019,18.57748]
[1778010602782,34.74,81578.96,0.0,-0.68857,0.00019,18.52974]
[1778010605801,34.74,81582.55,0.0,-0.68788,0.00019,18.54827]
[1778010607816,34.74,81571.81,0.0,-0.68997,0.00019,18.49186]
[1778010608824,34.74,81571.15,0.0,-0.6901,0.00019,18.48834]
[1778010610838,34.74,81562.52,0.0,-0.69177,0.00019,18.4427]
[1778010614873,34.73,81559.41,0.0,-0.69238,0.00019,18.42603]
[1778010617888,34.73,81564.72,0.0,-0.69136,0.00019,18.45412]
[1778010622923,34.73,81564.87,0.0,-0.69133,0.00019,18.45476]
[1778010627958,34.73,81553.91,0.0,-0.69345,0.00019,18.3964]
[1778010628964,34.73,81554.82,0.0,-0.69329,0.00019,18.40108]
[1778010629972,34.73,81563.08,0.0,-0.69169,0.00019,18.44492]
[1778010630983,34.73,81563.5,0.0,-0.69162,0.00019,18.44705]
[1778010636019,34.73,81564.53,0.0,-0.69148,0.00019,18.44665]
[1778010641052,34.72,81563.65,0.0,-0.69167,0.00019,18.44151]
[1778010646088,34.72,81563.3,0.0,-0.69175,0.00019,18.43921]
[1778010649108,34.72,81556.57,0.0,-0.69306,0.00019,18.40322]
[1778010654146,34.72,81558.77,0.0,-0.69265,0.00019,18.41459]
[1778010656157,34.71,81564.73,0.0,-0.6915,0.00019,18.44611]
[1778010657164,34.71,81566.81,0.0,-0.6911,0.00019,18.45702]
[1778010662200,34.71,81565.35,0.0,-0.6914,0.00019,18.44883]
[1778010667235,34.71,81563.51,0.0,-0.69177,0.00019,18.43871]
[1778010672269,34.71,81563.82,0.0,-0.69172,0.00019,18.44006]
[1778010675291,34.7,81571.47,0.0,-0.69025,0.00019,18.48035]
[1778010676297,34.7,81578.74,0.0,-0.68884,0.00019,18.51848]
[1778010678314,34.7,81569.07,0.0,-0.69072,0.00019,18.4674]
[1778010679320,34.7,81553.21,0.0,-0.69379,0.00019,18.383]
[1778010680339,34.7,81549.36,0.0,-0.69454,0.00019,18.36234]
[1778010682341,34.7,81537.44,0.0,-0.69684,0.00019,18.29801]
[1778010683348,34.7,81533.57,0.0,-0.69758,0.00019,18.277]
[1778010688384,34.7,81532.02,0.0,-0.69788,0.00019,18.26863]
[1778010693418,34.7,81530.31,0.0,-0.69825,0.00019,18.25388]
[1778010698453,34.7,81538.38,0.0,-0.69671,0.00019,18.29754]
[1778010700467,34.7,81541.32,0.0,-0.69615,0.00019,18.31328]
[1778010703494,34.7,81536.05,0.0,-0.69717,0.00019,18.28453]
[1778010704495,34.7,81530.17,0.0,-0.6983,0.00019,18.25253]
[1778010707516,34.7,81525.19,0.0,-0.69926,0.00019,18.22528]
[1778010713558,34.69,81520.82,0.0,-0.7001,0.00019,18.20114]
[1778010718594,34.69,81520.18,0.0,-0.70023,0.00019,18.19743]
[1778010723631,34.68,81519.08,0.0,-0.70051,0.00019,18.18969]
[1778010727656,34.68,81500.59,0.0,-0.70406,0.00019,18.08689]
[1778010728664,34.67,81487.11,0.0,-0.70666,0.00019,18.01044]
[1778010729670,34.67,81472.43,0.0,-0.70943,0.00019,17.92758]
[1778010730679,34.67,81472.23,0.0,-0.70948,0.00019,17.92607]
[1778010731684,34.66,81480.58,0.0,-0.70794,0.00019,17.97225]
[1778010732693,34.65,81483.22,0.0,-0.70751,0.00019,17.98516]
[1778010733698,34.64,81476.7,0.0,-0.70882,0.00019,17.9462]
[1778010738734,34.58,81477.29,0.0,-0.70901,0.00019,17.94087]
[1778010743768,34.53,81475.12,0.0,-0.7097,0.00019,17.92041]
[1778010748803,34.51,81470.86,0.0,-0.71065,0.00019,17.89213]
[1778010752832,34.51,81476.1,0.0,-0.70972,0.00019,17.91584]
[1778010753839,34.51,81486.12,0.0,-0.70782,0.00019,17.9728]
[1778010755462,34.5,81488.45,0.0,-0.70738,0.00019,17.98581]
[1778010757867,34.5,81501.55,0.0,-0.70489,0.00019,18.05939]
[1778010758874,34.5,81502.46,0.0,-0.70472,0.00019,18.06441]
[1778010763911,34.5,81499.24,0.0,-0.70535,0.00019,18.04591]
[1778010765531,34.5,81492.89,0.0,-0.70657,0.00019,18.00998]
[1778010770961,34.5,81492.17,0.0,-0.70673,0.00019,18.00542]
[1778010775995,34.49,81496.05,0.0,-0.706,0.00019,18.02681]
[1778010782038,34.49,81497.65,0.0,-0.70574,0.00019,18.0347]
[1778010787073,34.48,81506.13,0.0,-0.70415,0.00019,18.08135]
[1778010789093,34.48,81510.39,0.0,-0.70335,0.00019,18.10475]
[1778010794128,34.47,81509.37,0.0,-0.70359,0.00019,18.09762]
[1778010798156,34.46,81498.92,0.0,-0.70562,0.00019,18.0383]
[1778010799164,34.46,81500.59,0.0,-0.70532,0.00019,18.04726]
[1778010804198,34.45,81503.1,0.0,-0.70487,0.00019,18.0603]
[1778010809234,34.45,81507.79,0.0,-0.70401,0.00019,18.08554]
[1778010813261,34.44,81524.5,0.0,-0.70088,0.00019,18.1723]
[1778010814269,34.44,81526.02,0.0,-0.70059,0.00019,18.1806]
[1778010819304,34.44,81521.7,0.0,-0.70144,0.00019,18.15605]
[1778010820310,34.44,81509.52,0.0,-0.70379,0.00019,18.088]
[1778010821317,34.44,81511.4,0.0,-0.70343,0.00019,18.09839]
[1778010822324,34.43,81520.41,0.0,-0.70171,0.00019,18.14845]
[1778010823339,34.43,81521.71,0.0,-0.70146,0.00019,18.15549]
[1778010824338,34.43,81533.41,0.0,-0.69921,0.00019,18.22002]
[1778010825345,34.43,81543.53,0.0,-0.69726,0.00019,18.27532]
[1778010826353,34.43,81546.82,0.0,-0.69663,0.00019,18.29307]
[1778010830381,34.43,81552.87,0.0,-0.69548,0.00019,18.32538]
[1778010835415,34.42,81554.45,0.0,-0.69519,0.00019,18.33329]
[1778010840463,34.42,81555.76,0.0,-0.69497,0.00019,18.33964]
[1778010843484,34.41,81561.83,0.0,-0.6938,0.00019,18.37204]
[1778010848519,34.41,81571.02,0.0,-0.69203,0.0002,18.42082]
[1778010849526,34.41,81576.61,0.0,-0.69094,0.0002,18.4506]
[1778010851540,34.41,81571.12,0.0,-0.69202,0.0002,18.42103]
[1778010853554,34.41,81569.21,0.0,-0.6924,0.0002,18.41063]
[1778010858590,34.4,81574.28,0.0,-0.69143,0.0002,18.43732]
[1778010863625,34.4,81577.04,0.0,-0.69091,0.0002,18.45143]
[1778010868660,34.39,81574.49,0.0,-0.69144,0.0002,18.43714]
[1778010871681,34.39,81569.15,0.0,-0.69254,0.0002,18.40276]
[1778010876716,34.39,81568.27,0.0,-0.69274,0.0002,18.39734]
[1778010881751,34.38,81566.24,0.0,-0.69316,0.0002,18.38571]
[1778010886787,34.38,81562.92,0.0,-0.69383,0.00019,18.36723]
[1778010888801,34.37,81554.48,0.0,-0.69548,0.00019,18.32128]
[1778010889809,34.37,81549.14,0.0,-0.69653,0.00019,18.29209]
[1778010892834,34.37,81554.77,0.0,-0.69544,0.00019,18.32241]
[1778010897875,34.37,81552.95,0.0,-0.69582,0.00019,18.31184]
[1778010902908,34.36,81547.74,0.0,-0.69686,0.00019,18.28274]
[1778010903908,34.36,81541.44,0.0,-0.69809,0.00019,18.24801]
[1778010904913,34.36,81533.64,0.0,-0.6996,0.00019,18.20507]
[1778010906514,34.36,81531.18,0.0,-0.70009,0.00019,18.19131]
[1778010911962,34.36,81533.16,0.0,-0.69972,0.00019,18.20192]
[1778010916997,34.35,81537.11,0.0,-0.69897,0.00019,18.22324]
[1778010922032,34.35,81535.37,0.0,-0.69932,0.00019,18.21315]
[1778010927068,34.35,81536.08,0.0,-0.6992,0.00019,18.21665]
[1778010930090,34.35,81528.67,0.0,-0.70065,0.00019,18.17537]
[1778010934116,34.34,81522.38,0.0,-0.70193,0.00019,18.13442]
[1778010939151,34.34,81516.86,0.0,-0.70301,0.00019,18.10292]
[1778010944186,34.33,81509.36,0.0,-0.70448,0.00019,18.06022]
[1778010946794,34.33,81502.86,0.0,-0.70574,0.00019,18.02328]
[1778010952246,34.33,81501.99,0.0,-0.70593,0.00019,18.01773]
[1778010956269,34.32,81514.59,0.0,-0.70353,0.00019,18.08806]
[1778010958284,34.32,81519.07,0.0,-0.70267,0.00019,18.11299]
[1778010961306,34.32,81532.63,0.0,-0.70007,0.00019,18.18793]
[1778010962313,34.32,81546.95,0.0,-0.69729,0.00019,18.2667]
[1778010963321,34.32,81552.86,0.0,-0.69615,0.00019,18.29889]
[1778010968355,34.31,81555.57,0.0,-0.69564,0.00019,18.3131]
[1778010973392,34.31,81556.38,0.0,-0.6955,0.00019,18.31696]
[1778010978425,34.31,81561.81,0.0,-0.69447,0.0002,18.3459]
[1778010980440,34.31,81569.42,0.0,-0.69299,0.0002,18.38675]
[1778010985474,34.3,81566.41,0.0,-0.69361,0.0002,18.36971]
[1778010990509,34.29,81566.79,0.0,-0.69356,0.0002,18.37099]
[1778010995544,34.29,81570.89,0.0,-0.69283,0.0002,18.38697]
[1778011000579,34.28,81570.67,0.0,-0.6929,0.0002,18.38503]
[1778011005615,34.28,81572.68,0.0,-0.69254,0.0002,18.39506]
[1778011010650,34.27,81572.11,0.0,-0.69268,0.0002,18.3913]
[1778011015684,34.27,81567.94,0.0,-0.69351,0.0002,18.36827]
[1778011020720,34.27,81566.55,0.0,-0.6938,0.0002,18.36027]
[1778011025754,34.26,81562.12,0.0,-0.69469,0.0002,18.3358]
[1778011030789,34.26,81566.95,0.0,-0.69376,0.0002,18.36154]
[1778011035828,34.26,81567.17,0.0,-0.69374,0.0002,18.36222]
[1778011040858,34.25,81565.47,0.0,-0.69409,0.0002,18.35253]
[1778011045894,34.25,81566.89,0.0,-0.69383,0.0002,18.35976]
[1778011050928,34.25,81568.56,0.0,-0.69352,0.0002,18.36836]
[1778011055965,34.24,81566.96,0.0,-0.69389,0.0002,18.35395]
[1778011061001,34.24,81568.52,0.0,-0.6936,0.0002,18.36202]
[1778011066036,34.24,81568.7,0.0,-0.69358,0.0002,18.36259]
[1778011071071,34.24,81569.14,0.0,-0.6935,0.0002,18.36457]
[1778011073085,34.24,81578.07,0.0,-0.69176,0.0002,18.41262]
[1778011074100,34.23,81581.03,0.0,-0.69118,0.0002,18.42846]
[1778011076108,34.23,81586.26,0.0,-0.69015,0.0002,18.45632]
[1778011079128,34.23,81588.38,0.0,-0.68974,0.0002,18.4674]
[1778011084163,34.23,81586.74,0.0,-0.69008,0.0002,18.45834]
[1778011089198,34.23,81588.56,0.0,-0.68972,0.0002,18.46792]
[1778011094233,34.23,81586.87,0.0,-0.69006,0.0002,18.45882]
[1778011099269,34.23,81575.75,0.0,-0.69225,0.0002,18.39915]
[1778011101282,34.23,81570.88,0.0,-0.69321,0.0002,18.37285]
[1778011103299,34.23,81578.01,0.0,-0.69181,0.0002,18.41127]
[1778011108331,34.23,81576.0,0.0,-0.69221,0.0002,18.40037]
[1778011113367,34.23,81576.55,0.0,-0.69214,0.0002,18.39788]
[1778011118402,34.23,81572.11,0.0,-0.69302,0.0002,18.37387]
[1778011123437,34.23,81568.75,0.0,-0.69368,0.0002,18.35565]
[1778011126457,34.23,81563.43,0.0,-0.69472,0.0002,18.32677]
[1778011130488,34.23,81560.47,0.0,-0.6953,0.0002,18.31071]
[1778011135521,34.23,81561.85,0.0,-0.69503,0.0002,18.31823]
[1778011140561,34.23,81563.46,0.0,-0.69471,0.0002,18.32701]
[1778011142569,34.23,81568.97,0.0,-0.69363,0.0002,18.3569]
[1778011145590,34.23,81577.04,0.0,-0.69205,0.0002,18.40033]
[1778011150629,34.22,81575.23,0.0,-0.69243,0.0002,18.39004]
[1778011155664,34.22,81579.92,0.0,-0.69151,0.0002,18.41516]
[1778011158685,34.22,81574.56,0.0,-0.69257,0.0002,18.3863]
[1778011163720,34.22,81577.84,0.0,-0.69192,0.0002,18.40397]
[1778011166741,34.22,81571.86,0.0,-0.6931,0.0002,18.37169]
[1778011171777,34.22,81572.56,0.0,-0.693,0.0002,18.37009]
[1778011176811,34.22,81554.44,0.0,-0.69656,0.0002,18.27138]
[1778011177818,34.22,81553.55,0.0,-0.69673,0.0002,18.26649]
[1778011180840,34.22,81546.49,0.0,-0.69811,0.00019,18.2276]
[1778011183861,34.22,81540.82,0.0,-0.69922,0.00019,18.19619]
[1778011188895,34.22,81545.54,0.0,-0.6983,0.00019,18.22211]
[1778011193930,34.22,81546.42,0.0,-0.69814,0.00019,18.22678]
[1778011196953,34.22,81552.95,0.0,-0.69687,0.0002,18.26256]
[1778011197959,34.21,81554.25,0.0,-0.69663,0.0002,18.26946]
[1778011202994,34.21,81555.81,0.0,-0.69633,0.0002,18.27786]
[1778011206019,34.21,81575.64,0.0,-0.69244,0.0002,18.38556]
[1778011207023,34.21,81586.49,0.0,-0.69031,0.0002,18.44382]
[1778011208031,34.21,81591.15,0.0,-0.68939,0.0002,18.46869]
[1778011210044,34.21,81593.81,0.0,-0.68886,0.0002,18.48279]
[1778011214072,34.21,81607.69,0.0,-0.68612,0.0002,18.55612]
[1778011215084,34.21,81612.52,0.0,-0.68516,0.0002,18.58147]
[1778011220114,34.21,81609.71,0.0,-0.68572,0.0002,18.56676]
[1778011221122,34.21,81601.36,0.0,-0.68737,0.0002,18.52282]
[1778011224143,34.21,81599.95,0.0,-0.68765,0.0002,18.5154]
[1778011229181,34.21,81601.31,0.0,-0.68738,0.0002,18.52253]
[1778011234214,34.21,81600.82,0.0,-0.68752,0.0002,18.51452]
[1778011239247,34.21,81599.49,0.0,-0.68779,0.0002,18.50746]
[1778011244282,34.21,81601.18,0.0,-0.68746,0.0002,18.51632]
[1778011249317,34.21,81599.98,0.0,-0.6877,0.0002,18.50986]
[1778011254352,34.21,81596.68,0.0,-0.68836,0.0002,18.4922]
[1778011256366,34.21,81586.65,0.0,-0.69034,0.0002,18.43876]
[1778011257373,34.21,81581.2,0.0,-0.69141,0.0002,18.40957]
[1778011259006,34.21,81568.03,0.0,-0.694,0.0002,18.33846]
[1778011259388,34.21,81568.03,0.0,-0.694,0.0002,18.33849]
[1778011263432,34.21,81573.79,0.0,-0.69286,0.0002,18.36979]
[1778011269079,34.21,81576.94,0.0,-0.69223,0.0002,18.3871]
[1778011274508,34.21,81579.82,0.0,-0.69165,0.0002,18.40296]
[1778011279544,34.22,81582.78,0.0,-0.69106,0.0002,18.41913]
[1778011282565,34.22,81590.24,0.0,-0.68958,0.0002,18.45915]
[1778011284577,34.22,81592.39,0.0,-0.68916,0.0002,18.47063]
[1778011290620,34.22,81595.71,0.0,-0.6885,0.0002,18.48827]
[1778011294649,34.22,81607.3,0.0,-0.68625,0.0002,18.54415]
[1778011295655,34.22,81605.31,0.0,-0.68664,0.0002,18.53367]
[1778011300691,34.22,81605.44,0.0,-0.68662,0.0002,18.53436]
[1778011301698,34.22,81597.22,0.0,-0.68825,0.0002,18.4909]
[1778011302705,34.22,81595.26,0.0,-0.68863,0.0002,18.48051]
[1778011307739,34.22,81595.01,0.0,-0.68868,0.0002,18.47929]
[1778011312776,34.22,81589.07,0.0,-0.68985,0.0002,18.44777]
[1778011314791,34.22,81586.18,0.0,-0.69041,0.0002,18.43239]
[1778011319827,34.22,81589.83,0.0,-0.68969,0.0002,18.45202]
[1778011324861,34.22,81591.19,0.0,-0.68942,0.0002,18.45942]
[1778011329897,34.22,81592.43,0.0,-0.68916,0.0002,18.46618]
[1778011334931,34.22,81589.62,0.0,-0.68971,0.0002,18.45134]
[1778011337952,34.22,81595.95,0.0,-0.68846,0.0002,18.48516]
[1778011338959,34.22,81595.41,0.0,-0.68856,0.0002,18.48233]
[1778011343996,34.23,81594.95,0.0,-0.68865,0.0002,18.47997]
[1778011348024,34.23,81600.9,0.0,-0.68747,0.0002,18.51148]
[1778011353060,34.22,81603.36,0.0,-0.68703,0.0002,18.51903]
[1778011358093,34.22,81603.64,0.0,-0.68698,0.0002,18.52036]
[1778011363131,34.22,81609.85,0.0,-0.68575,0.0002,18.55295]
[1778011368167,34.22,81612.35,0.0,-0.68525,0.0002,18.56622]
[1778011373201,34.23,81613.58,0.0,-0.685,0.0002,18.57283]
[1778011378237,34.23,81612.75,0.0,-0.68516,0.0002,18.56871]
[1778011382264,34.23,81618.15,0.0,-0.68408,0.0002,18.59706]
[1778011387299,34.23,81620.87,0.0,-0.68353,0.0002,18.61138]
[1778011393341,34.23,81624.87,0.0,-0.68273,0.0002,18.63231]
[1778011395355,34.23,81630.13,0.0,-0.68168,0.0002,18.65952]
[1778011400013,34.23,81639.0,0.0,-0.6799,0.0002,18.70515]
[1778011405441,34.23,81640.06,0.0,-0.67969,0.0002,18.71066]
[1778011410477,34.23,81640.4,0.0,-0.67962,0.0002,18.71249]
[1778011415511,34.24,81638.97,0.0,-0.67994,0.0002,18.70001]
[1778011420174,34.24,81691.05,0.0,-0.66946,0.0002,18.96019]
[1778011421559,34.24,81678.71,0.0,-0.67195,0.0002,18.8997]
[1778011422575,34.24,81663.93,0.0,-0.67493,0.0002,18.82633]
[1778011423584,34.24,81637.38,0.0,-0.68025,0.0002,18.69191]
[1778011424580,34.24,81644.51,0.0,-0.67882,0.0002,18.72838]
[1778011425589,34.24,81652.29,0.0,-0.67726,0.0002,18.76793]
[1778011426599,34.24,81665.11,0.0,-0.67468,0.0002,18.83244]
[1778011428609,34.24,81675.57,0.0,-0.67257,0.0002,18.88447]
[1778011430255,34.24,81678.5,0.0,-0.67198,0.0002,18.89896]
[1778011432637,34.24,81670.68,0.0,-0.67356,0.0002,18.8603]
[1778011435658,34.24,81665.14,0.0,-0.67467,0.0002,18.83281]
[1778011440325,34.24,81652.63,0.0,-0.67717,0.0002,18.77009]
[1778011445731,34.24,81654.37,0.0,-0.67682,0.0002,18.7789]
[1778011446740,34.24,81648.41,0.0,-0.67802,0.0002,18.74881]
[1778011451773,34.24,81648.57,0.0,-0.67798,0.0002,18.74973]
[1778011453791,34.24,81629.03,0.0,-0.68188,0.0002,18.64982]
[1778011454795,34.24,81628.74,0.0,-0.68194,0.0002,18.64842]
[1778011459828,34.25,81630.48,0.0,-0.68158,0.0002,18.65768]
[1778011464865,34.25,81632.72,0.0,-0.68112,0.0002,18.66943]
[1778011469901,34.25,81633.73,0.0,-0.68091,0.0002,18.67488]
[1778011474936,34.25,81638.02,0.0,-0.68009,0.0002,18.69176]
[1778011477958,34.25,81652.67,0.0,-0.67715,0.0002,18.76641]
[1778011478965,34.25,81659.41,0.0,-0.67579,0.0002,18.80035]
[1778011480979,34.25,81668.0,0.0,-0.67406,0.0002,18.84334]
[1778011484000,34.25,81674.6,0.0,-0.67273,0.0002,18.87618]
[1778011489034,34.26,81678.69,0.0,-0.6719,0.0002,18.8965]
[1778011494069,34.25,81666.3,0.0,-0.6744,0.0002,18.83497]
[1778011495078,34.25,81662.35,0.0,-0.6752,0.0002,18.81523]
[1778011497090,34.25,81668.59,0.0,-0.67394,0.0002,18.84641]
[1778011501118,34.26,81669.8,0.0,-0.67369,0.0002,18.85252]
[1778011506153,34.26,81667.29,0.0,-0.67419,0.0002,18.84014]
[1778011508179,34.26,81657.02,0.0,-0.67626,0.0002,18.78877]
[1778011509186,34.26,81649.16,0.0,-0.67783,0.0002,18.74908]
[1778011510193,34.26,81647.72,0.0,-0.67812,0.0002,18.74179]
[1778011515229,34.26,81646.55,0.0,-0.67835,0.0002,18.73587]
[1778011520263,34.26,81648.96,0.0,-0.67787,0.0002,18.7481]
[1778011524291,34.26,81658.34,0.0,-0.67599,0.0002,18.79539]
[1778011525298,34.26,81657.67,0.0,-0.67613,0.0002,18.79198]
[1778011530333,34.26,81653.33,0.0,-0.677,0.0002,18.77003]
[1778011535374,34.25,81635.82,0.0,-0.68055,0.0002,18.67564]
[1778011536375,34.25,81630.17,0.0,-0.68168,0.0002,18.64659]
[1778011541413,34.25,81626.05,0.0,-0.6825,0.0002,18.62529]
[1778011546445,34.25,81624.55,0.0,-0.6828,0.0002,18.61754]
[1778011551481,34.25,81620.32,0.0,-0.68364,0.0002,18.59549]
[1778011556516,34.25,81624.97,0.0,-0.68272,0.0002,18.61948]
[1778011557527,34.25,81631.57,0.0,-0.68141,0.0002,18.65354]
[1778011560543,34.25,81633.91,0.0,-0.68094,0.0002,18.66552]
[1778011565577,34.25,81634.0,0.0,-0.68093,0.0002,18.66588]
[1778011571237,34.25,81634.87,0.0,-0.68076,0.0002,18.67024]
[1778011576655,34.25,81633.77,0.0,-0.68098,0.0002,18.66451]
[1778011581690,34.25,81634.02,0.0,-0.68093,0.0002,18.66574]
[1778011586725,34.25,81635.28,0.0,-0.68068,0.0002,18.67219]
[1778011591377,34.25,81611.42,0.0,-0.68548,0.0002,18.54309]
[1778011593775,34.25,81605.86,0.0,-0.68658,0.0002,18.51384]
[1778011598809,34.25,81603.4,0.0,-0.68708,0.0002,18.50059]
[1778011603846,34.24,81602.91,0.0,-0.68719,0.0002,18.49786]
[1778011608880,34.24,81592.33,0.0,-0.68928,0.0002,18.44174]
[1778011609889,34.24,81578.09,0.0,-0.69209,0.0002,18.36561]
[1778011614924,34.24,81573.33,0.0,-0.69302,0.0002,18.33996]
[1778011615931,34.24,81567.63,0.0,-0.69415,0.0002,18.30898]
[1778011618952,34.24,81562.27,0.0,-0.69521,0.0002,18.27951]
[1778011621587,34.24,81547.32,0.0,-0.69814,0.0002,18.19741]
[1778011621974,34.24,81547.32,0.0,-0.69814,0.0002,18.19737]
[1778011622981,34.24,81539.29,0.0,-0.69971,0.00019,18.15301]
[1778011624995,34.24,81532.53,0.0,-0.70102,0.00019,18.11544]
[1778011629025,34.24,81514.4,0.0,-0.70455,0.00019,18.01355]
[1778011630032,34.23,81509.57,0.0,-0.70553,0.00019,17.98475]
[1778011632046,34.22,81506.28,0.0,-0.7062,0.00019,17.96526]
[1778011635068,34.21,81496.02,0.0,-0.70822,0.00019,17.90543]
[1778011636074,34.21,81487.72,0.0,-0.70983,0.00019,17.85737]
[1778011637081,34.21,81485.11,0.0,-0.71033,0.00019,17.84233]
[1778011639096,34.2,81476.13,0.0,-0.71212,0.00019,17.78847]
[1778011644130,34.19,81472.96,0.0,-0.7128,0.00019,17.76792]
[1778011645155,34.19,81467.75,0.0,-0.71379,0.00019,17.73756]
[1778011647153,34.19,81477.41,0.0,-0.71195,0.00019,17.79376]
[1778011648161,34.19,81486.23,0.0,-0.71026,0.00019,17.84473]
[1778011649167,34.19,81492.17,0.0,-0.70909,0.00019,17.87958]
[1778011652189,34.19,81496.21,0.0,-0.70836,0.00019,17.89738]
[1778011655209,34.19,81496.94,0.0,-0.70822,0.00019,17.90155]
[1778011657224,34.19,81506.06,0.0,-0.70646,0.00019,17.95357]
[1778011658230,34.19,81510.15,0.0,-0.70567,0.00019,17.97674]
[1778011661253,34.19,81515.73,0.0,-0.7046,0.00019,18.00805]
[1778011663266,34.19,81521.83,0.0,-0.70343,0.00019,18.04222]
[1778011668300,34.19,81523.7,0.0,-0.70307,0.00019,18.05262]
[1778011672346,34.19,81517.98,0.0,-0.70418,0.00019,18.02032]
[1778011673338,34.19,81511.03,0.0,-0.70553,0.00019,17.98102]
[1778011675349,34.19,81511.03,0.0,-0.70553,0.00019,17.98097]
[1778011678370,34.19,81516.59,0.0,-0.70446,0.00019,18.01228]
[1778011681391,34.18,81521.52,0.0,-0.70351,0.00019,18.03984]
[1778011684412,34.18,81528.87,0.0,-0.70209,0.00019,18.08084]
[1778011689447,34.18,81529.86,0.0,-0.70191,0.00019,18.08622]
[1778011694482,34.18,81536.05,0.0,-0.70071,0.00019,18.12062]
[1778011699517,34.18,81535.5,0.0,-0.70082,0.00019,18.11736]
[1778011703545,34.18,81543.0,0.0,-0.69936,0.0002,18.15895]
[1778011707573,34.18,81551.72,0.0,-0.69766,0.0002,18.20725]
[1778011710613,34.18,81624.43,0.0,-0.68329,0.0002,18.59655]
[1778011711607,34.18,81655.91,0.0,-0.67703,0.0002,18.75248]
[1778011716642,34.18,81654.34,0.0,-0.67735,0.0002,18.74453]
[1778011720669,34.18,81645.9,0.0,-0.67904,0.0002,18.70166]
[1778011723690,34.18,81619.48,0.0,-0.68431,0.0002,18.56555]
[1778011724697,34.18,81607.9,0.0,-0.68662,0.0002,18.50479]
[1778011725704,34.18,81609.99,0.0,-0.6862,0.0002,18.51581]
[1778011730740,34.18,81610.96,0.0,-0.68601,0.0002,18.52088]
[1778011735775,34.18,81609.34,0.0,-0.68633,0.0002,18.51248]
[1778011740811,34.18,81606.55,0.0,-0.68688,0.0002,18.49794]
[1778011745845,34.18,81599.73,0.0,-0.68822,0.0002,18.46203]
[1778011746853,34.18,81599.68,0.0,-0.68823,0.0002,18.46181]
[1778011752511,34.19,81597.14,0.0,-0.68873,0.0002,18.44854]
[1778011757930,34.19,81598.67,0.0,-0.68841,0.0002,18.45697]
[1778011762964,34.19,81595.8,0.0,-0.68897,0.0002,18.44202]
[1778011769006,34.19,81598.22,0.0,-0.68848,0.0002,18.45523]
[1778011774042,34.19,81600.43,0.0,-0.68807,0.0002,18.46181]
[1778011779076,34.2,81599.48,0.0,-0.68825,0.0002,18.45699]
[1778011784111,34.2,81596.23,0.0,-0.68888,0.0002,18.44001]
[1778011790153,34.2,81595.6,0.0,-0.68899,0.0002,18.43708]
[1778011792790,34.2,81603.65,0.0,-0.68739,0.0002,18.4799]
[1778011794182,34.2,81604.7,0.0,-0.68718,0.0002,18.48555]
[1778011799217,34.2,81617.71,0.0,-0.68458,0.0002,18.55416]
[1778011800225,34.21,81618.04,0.0,-0.68451,0.0002,18.55593]
[1778011805259,34.21,81615.15,0.0,-0.68508,0.0002,18.54105]
[1778011810294,34.21,81614.46,0.0,-0.68521,0.0002,18.53768]
[1778011815333,34.21,81613.79,0.0,-0.68534,0.0002,18.53429]
[1778011820369,34.21,81611.56,0.0,-0.68577,0.0002,18.52271]
[1778011825403,34.21,81611.08,0.0,-0.68587,0.0002,18.52031]
[1778011829431,34.21,81605.01,0.0,-0.68707,0.0002,18.48846]
[1778011834471,34.21,81626.23,0.0,-0.68288,0.0002,18.5943]
[1778011835478,34.21,81630.41,0.0,-0.68204,0.0002,18.61599]
[1778011840513,34.22,81632.35,0.0,-0.68163,0.0002,18.62647]
[1778011845548,34.22,81634.87,0.0,-0.68111,0.0002,18.63989]
[1778011852596,34.23,81636.51,0.0,-0.68076,0.0002,18.64894]
[1778011857631,34.23,81638.77,0.0,-0.68029,0.0002,18.66096]
[1778011862667,34.23,81645.63,0.0,-0.6789,0.0002,18.69637]
[1778011866700,34.24,81648.68,0.0,-0.67828,0.0002,18.71209]
[1778011871737,34.24,81645.13,0.0,-0.67898,0.0002,18.69427]
[1778011872741,34.24,81634.45,0.0,-0.68112,0.0002,18.63964]
[1778011873748,34.24,81634.32,0.0,-0.68114,0.0002,18.63902]
[1778011878784,34.24,81635.44,0.0,-0.68091,0.0002,18.64502]
[1778011883821,34.24,81638.56,0.0,-0.68028,0.0002,18.66123]
[1778011888856,34.24,81639.51,0.0,-0.68008,0.0002,18.66623]
[1778011893891,34.24,81642.04,0.0,-0.67961,0.0002,18.67396]
[1778011899937,34.24,81641.55,0.0,-0.6797,0.0002,18.67159]
[1778011900944,34.24,81648.05,0.0,-0.6784,0.0002,18.70471]
[1778011901955,34.25,81659.63,0.0,-0.67607,0.0002,18.7633]
[1778011903584,34.25,81659.67,0.0,-0.67606,0.0002,18.7635]
[1778011904977,34.25,81668.72,0.0,-0.67423,0.0002,18.80896]
[1778011905979,34.25,81672.2,0.0,-0.67352,0.0002,18.82638]
[1778011906986,34.25,81678.14,0.0,-0.67232,0.0002,18.85588]
[1778011909002,34.25,81680.34,0.0,-0.67187,0.0002,18.86685]
[1778011911015,34.25,81674.68,0.0,-0.67301,0.0002,18.83902]
[1778011916053,34.25,81674.52,0.0,-0.67303,0.0002,18.83856]
[1778011919074,34.26,81668.96,0.0,-0.67414,0.0002,18.81122]
[1778011924109,34.26,81667.17,0.0,-0.67448,0.0002,18.80274]
[1778011929144,34.26,81669.05,0.0,-0.67408,0.0002,18.81252]
[1778011934179,34.27,81665.07,0.0,-0.67487,0.0002,18.79291]
[1778011939214,34.27,81660.3,0.0,-0.67582,0.0002,18.7694]
[1778011944249,34.27,81659.4,0.0,-0.67598,0.0002,18.76527]
[1778011949284,34.27,81656.71,0.0,-0.67651,0.0002,18.75215]
[1778011954319,34.28,81656.69,0.0,-0.67653,0.0002,18.74713]
[1778011959354,34.28,81655.33,0.0,-0.67679,0.0002,18.74066]
[1778011964389,34.28,81656.74,0.0,-0.67649,0.0002,18.74811]
[1778011969424,34.29,81652.41,0.0,-0.67735,0.0002,18.72663]
[1778011974460,34.29,81651.3,0.0,-0.67756,0.0002,18.72138]
[1778011979495,34.29,81649.52,0.0,-0.6779,0.0002,18.71273]
[1778011984532,34.3,81649.35,0.0,-0.67792,0.0002,18.71221]
[1778011989564,34.3,81650.36,0.0,-0.6777,0.0002,18.71762]
[1778011994600,34.3,81646.85,0.0,-0.6784,0.0002,18.70013]
[1778011999637,34.3,81650.91,0.0,-0.67757,0.0002,18.72095]
[1778012003665,34.3,81661.15,0.0,-0.67551,0.0002,18.77255]
[1778012007693,34.31,81668.5,0.0,-0.67402,0.0002,18.80957]
[1778012011744,34.31,81674.09,0.0,-0.67292,0.0002,18.83214]
[1778012012740,34.31,81700.8,0.0,-0.66752,0.0002,18.96254]
[1778012013751,34.31,81703.67,0.0,-0.66694,0.0002,18.9764]
[1778012018780,34.31,81710.86,0.0,-0.66547,0.0002,19.01092]
[1778012019792,34.31,81728.96,0.0,-0.66178,0.0002,19.09662]
[1778012022814,34.37,81720.11,0.0,-0.66331,0.0002,19.06088]
[1778012023819,34.37,81711.89,0.0,-0.66498,0.0002,19.02198]
[1778012028855,34.37,81708.01,0.0,-0.66577,0.0002,19.00361]
[1778012033889,34.37,81705.12,0.0,-0.66634,0.0002,18.99014]
[1778012036911,34.37,81698.97,0.0,-0.66758,0.0002,18.96079]
[1778012039931,34.38,81693.51,0.0,-0.66868,0.0002,18.93462]
[1778012040938,34.38,81686.68,0.0,-0.67005,0.0002,18.90158]
[1778012042954,34.38,81681.01,0.0,-0.67119,0.0002,18.874]
[1778012045975,34.38,81673.27,0.0,-0.67274,0.0002,18.83618]
[1778012051009,34.38,81671.49,0.0,-0.67308,0.0002,18.82778]
[1778012054045,34.38,81665.39,0.0,-0.6743,0.0002,18.79771]
[1778012059083,34.38,81669.92,0.0,-0.67339,0.0002,18.82019]
[1778012060085,34.38,81676.35,0.0,-0.67209,0.0002,18.85197]
[1778012062114,34.39,81678.62,0.0,-0.67163,0.0002,18.86323]
[1778012064724,34.39,81685.68,0.0,-0.6702,0.0002,18.89784]
[1778012070156,34.39,81686.46,0.0,-0.67004,0.0002,18.90175]
[1778012074792,34.39,81673.99,0.0,-0.67259,0.0002,18.83549]
[1778012076196,34.39,81670.87,0.0,-0.67322,0.0002,18.82016]
[1778012081232,34.39,81669.13,0.0,-0.67355,0.0002,18.81193]
[1778012086267,34.4,81669.08,0.0,-0.67354,0.0002,18.81209]
[1778012091302,34.39,81664.28,0.0,-0.67451,0.0002,18.78829]
[1778012096337,34.4,81664.41,0.0,-0.67448,0.0002,18.78899]
[1778012098351,34.4,81659.11,0.0,-0.67554,0.0002,18.76266]
[1778012101403,34.4,81643.7,0.0,-0.67862,0.0002,18.68532]
[1778012102386,34.4,81622.89,0.0,-0.68276,0.0002,18.57905]
[1778012103388,34.4,81610.86,0.0,-0.68514,0.0002,18.51688]
[1778012105019,34.4,81602.46,0.0,-0.68681,0.0002,18.47295]
[1778012106411,34.4,81593.64,0.0,-0.68855,0.0002,18.4264]
[1778012107440,34.4,81585.41,0.0,-0.69018,0.0002,18.38273]
[1778012108424,34.4,81589.12,0.0,-0.68945,0.0002,18.40238]
[1778012113460,34.39,81590.94,0.0,-0.6891,0.0002,18.41182]
[1778012118496,34.39,81586.51,0.0,-0.68998,0.0002,18.38815]
[1778012122558,34.39,81618.97,0.0,-0.68357,0.0002,18.55818]
[1778012123565,34.39,81621.3,0.0,-0.6831,0.0002,18.57023]
[1778012127593,34.39,81628.01,0.0,-0.68177,0.0002,18.60472]
[1778012129608,34.39,81632.87,0.0,-0.68081,0.0002,18.62951]
[1778012134644,34.39,81626.32,0.0,-0.68217,0.0002,18.59025]
[1778012139679,34.39,81621.74,0.0,-0.68309,0.0002,18.56636]
[1778012140686,34.39,81627.56,0.0,-0.68193,0.0002,18.59631]
[1778012145721,34.38,81626.7,0.0,-0.68211,0.0002,18.5917]
[1778012150756,34.38,81622.15,0.0,-0.68302,0.0002,18.56815]
[1778012155792,34.38,81625.64,0.0,-0.68233,0.0002,18.58603]
[1778012160826,34.38,81623.92,0.0,-0.68268,0.0002,18.57707]
[1778012163857,34.38,81603.76,0.0,-0.68668,0.0002,18.47216]
[1778012164864,34.38,81603.35,0.0,-0.68676,0.0002,18.46997]
[1778012167885,34.38,81597.8,0.0,-0.68786,0.0002,18.4407]
[1778012172921,34.38,81602.37,0.0,-0.68696,0.0002,18.46468]
[1778012176952,34.38,81607.67,0.0,-0.68592,0.0002,18.49233]
[1778012181985,34.38,81606.71,0.0,-0.68612,0.0002,18.48697]
[1778012187022,34.37,81608.12,0.0,-0.68586,0.0002,18.49401]
[1778012192054,34.37,81596.92,0.0,-0.68813,0.0002,18.42952]
[1778012195075,34.37,81593.76,0.0,-0.68875,0.0002,18.4128]
[1778012200109,34.37,81592.63,0.0,-0.68898,0.0002,18.40678]
[1778012205145,34.37,81591.92,0.0,-0.68912,0.0002,18.40297]
[1778012209214,34.37,81585.49,0.0,-0.69039,0.0002,18.36878]
[1778012212196,34.37,81590.96,0.0,-0.68931,0.0002,18.39782]
[1778012217232,34.37,81587.51,0.0,-0.68999,0.0002,18.37938]
[1778012222266,34.37,81585.65,0.0,-0.69036,0.0002,18.36944]
[1778012227301,34.37,81585.97,0.0,-0.6903,0.0002,18.37104]
[1778012232336,34.37,81586.98,0.0,-0.69011,0.0002,18.37629]
[1778012237371,34.37,81584.34,0.0,-0.69063,0.0002,18.3621]
[1778012242405,34.36,81586.55,0.0,-0.69021,0.0002,18.37372]
[1778012247442,34.36,81587.63,0.0,-0.69,0.0002,18.37926]
[1778012252477,34.36,81590.2,0.0,-0.68955,0.0002,18.38729]
[1778012254490,34.36,81596.6,0.0,-0.68828,0.0002,18.42112]
[1778012256095,34.36,81606.54,0.0,-0.68632,0.0002,18.4733]
[1778012261540,34.36,81607.48,0.0,-0.68614,0.0002,18.47797]
[1778012266575,34.36,81606.63,0.0,-0.68633,0.0002,18.47313]
[1778012271610,34.35,81606.52,0.0,-0.68636,0.0002,18.47217]
[1778012276238,34.35,81611.77,0.0,-0.68534,0.0002,18.4993]
[1778012281681,34.35,81613.16,0.0,-0.68507,0.0002,18.50621]
[1778012286716,34.35,81616.44,0.0,-0.68443,0.0002,18.52299]
[1778012292757,34.34,81618.92,0.0,-0.68395,0.0002,18.53574]
[1778012297792,34.34,81623.49,0.0,-0.68304,0.0002,18.55941]
[1778012300816,34.34,81630.84,0.0,-0.68157,0.0002,18.59721]
[1778012301820,34.34,81620.56,0.0,-0.68363,0.0002,18.54411]
[1778012302827,34.34,81611.49,0.0,-0.68543,0.0002,18.49691]
[1778012303836,34.34,81607.41,0.0,-0.68624,0.0002,18.47557]
[1778012305854,34.34,81598.44,0.0,-0.68802,0.0002,18.42832]
[1778012307869,34.34,81594.38,0.0,-0.68882,0.0002,18.40677]
[1778012312903,34.34,81590.23,0.0,-0.68969,0.0002,18.37924]
[1778012317938,34.34,81585.4,0.0,-0.69065,0.0002,18.35348]
[1778012321966,34.34,81578.7,0.0,-0.69197,0.0002,18.31767]
[1778012327001,34.34,81575.87,0.0,-0.69252,0.0002,18.30253]
[1778012332036,34.34,81576.8,0.0,-0.69234,0.0002,18.30752]
[1778012337071,34.34,81574.16,0.0,-0.69286,0.0002,18.29334]
[1778012342106,34.34,81574.76,0.0,-0.69274,0.0002,18.29645]
[1778012347144,34.33,81574.83,0.0,-0.69276,0.0002,18.2961]
[1778012352176,34.32,81576.75,0.0,-0.69247,0.0002,18.30404]
[1778012354191,34.31,81566.0,0.0,-0.69464,0.0002,18.24446]
[1778012355198,34.31,81565.22,0.0,-0.6948,0.0002,18.24002]
[1778012359228,34.29,81559.83,0.0,-0.69595,0.0002,18.20836]
[1778012362246,34.29,81553.49,0.0,-0.69721,0.0002,18.17317]
[1778012363254,34.29,81546.7,0.0,-0.69854,0.0002,18.13581]
[1778012364266,34.28,81544.99,0.0,-0.69887,0.0002,18.12626]
[1778012366277,34.28,81536.09,0.0,-0.70062,0.00019,18.0768]
[1778012370302,34.27,81534.77,0.0,-0.70093,0.00019,18.06804]
[1778012373323,34.25,81528.63,0.0,-0.70231,0.00019,18.02431]
[1778012376349,34.23,81548.74,0.0,-0.69851,0.0002,18.1328]
[1778012377355,34.22,81564.06,0.0,-0.69552,0.0002,18.21636]
[1778012378361,34.22,81575.1,0.0,-0.69337,0.0002,18.27584]
[1778012379369,34.22,81578.98,0.0,-0.6926,0.0002,18.29676]
[1778012384406,34.22,81586.99,0.0,-0.69103,0.0002,18.33952]
[1778012389438,34.22,81585.02,0.0,-0.69143,0.0002,18.32876]
[1778012394473,34.21,81584.63,0.0,-0.69152,0.0002,18.32644]
[1778012399508,34.21,81584.1,0.0,-0.69163,0.0002,18.32337]
[1778012404544,34.21,81579.07,0.0,-0.69263,0.0002,18.29599]
[1778012409579,34.21,81574.57,0.0,-0.69353,0.0002,18.27131]
[1778012414614,34.21,81579.44,0.0,-0.69259,0.0002,18.29722]
[1778012420667,34.2,81578.7,0.0,-0.69275,0.0002,18.29273]
[1778012422680,34.2,81570.41,0.0,-0.6944,0.0002,18.24763]
[1778012427728,34.2,81568.29,0.0,-0.69483,0.0002,18.23559]
[1778012432752,34.19,81567.77,0.0,-0.695,0.0002,18.22688]
[1778012437785,34.19,81565.73,0.0,-0.69542,0.0002,18.21528]
[1778012442821,34.19,81565.19,0.0,-0.69554,0.0002,18.21181]
[1778012447855,34.18,81570.27,0.0,-0.69459,0.0002,18.23812]
[1778012452890,34.17,81570.79,0.0,-0.69451,0.0002,18.24034]
[1778012457925,34.17,81570.0,0.0,-0.69469,0.0002,18.23543]
[1778012462960,34.16,81571.81,0.0,-0.69436,0.0002,18.2447]
[1778012467995,34.16,81569.22,0.0,-0.69489,0.0002,18.22999]
[1778012470010,34.16,81563.45,0.0,-0.69604,0.0002,18.19822]
[1778012471017,34.16,81556.62,0.0,-0.69738,0.0002,18.16062]
[1778012472027,34.16,81556.37,0.0,-0.69743,0.0002,18.15918]
[1778012474041,34.16,81551.12,0.0,-0.69847,0.0002,18.13007]
[1778012479078,34.15,81554.11,0.0,-0.69794,0.0002,18.14495]
[1778012484113,34.13,81558.75,0.0,-0.6971,0.0002,18.16869]
[1778012488141,34.12,81564.25,0.0,-0.69608,0.0002,18.19718]
[1778012493176,34.12,81565.15,0.0,-0.69596,0.0002,18.19639]
[1778012498211,34.12,81567.05,0.0,-0.6956,0.0002,18.20651]
[1778012503247,34.12,81561.52,0.0,-0.6967,0.0002,18.17592]
[1778012505259,34.11,81556.93,0.0,-0.69761,0.0002,18.15041]
[1778012510294,34.11,81551.96,0.0,-0.69859,0.0002,18.12267]
[1778012512308,34.1,81545.51,0.0,-0.69992,0.0002,18.08518]
[1778012514322,34.08,81537.74,0.0,-0.70156,0.0002,18.0385]
[1778012518350,34.04,81531.48,0.0,-0.70302,0.0002,17.99697]
[1778012523385,34.0,81536.71,0.0,-0.70221,0.0002,18.02041]
[1778012526405,34.0,81542.04,0.0,-0.70118,0.0002,18.05006]
[1778012532448,33.99,81539.75,0.0,-0.70165,0.0002,18.03652]
[1778012537483,33.99,81539.4,0.0,-0.70174,0.0002,18.03403]
[1778012541512,33.99,81553.36,0.0,-0.69901,0.0002,18.11176]
[1778012542518,33.99,81556.08,0.0,-0.69848,0.0002,18.12679]
[1778012545543,33.99,81563.13,0.0,-0.69709,0.0002,18.16561]
[1778012550574,33.98,81565.83,0.0,-0.69657,0.0002,18.18021]
[1778012555610,33.98,81558.32,0.0,-0.69811,0.0002,18.13305]
[1778012560645,33.98,81558.21,0.0,-0.69814,0.0002,18.13221]
[1778012563666,33.98,81565.72,0.0,-0.69666,0.0002,18.17348]
[1778012566688,33.98,81572.9,0.0,-0.69525,0.0002,18.21273]
[1778012568703,33.98,81579.55,0.0,-0.69394,0.0002,18.24894]
[1778012569708,33.98,81585.78,0.0,-0.6927,0.0002,18.2828]
[1778012570722,33.98,81591.22,0.0,-0.69162,0.0002,18.31229]
[1778012571722,33.98,81593.75,0.0,-0.69112,0.0002,18.32593]
[1778012574744,33.98,81599.19,0.0,-0.69003,0.0002,18.35536]
[1778012579779,33.98,81601.7,0.0,-0.68952,0.0002,18.36897]
[1778012580786,33.98,81613.93,0.0,-0.68708,0.0002,18.43421]
[1778012585821,33.98,81618.0,0.0,-0.68626,0.0002,18.45591]
[1778012588421,33.98,81603.35,0.0,-0.68919,0.0002,18.37794]
[1778012588842,33.98,81603.35,0.0,-0.68919,0.0002,18.37794]
[1778012593878,33.98,81604.57,0.0,-0.68895,0.0002,18.38446]
[1778012598921,33.98,81605.01,0.0,-0.68886,0.0002,18.38675]
[1778012601935,33.98,81590.91,0.0,-0.69167,0.0002,18.31091]
[1778012604954,33.98,81572.34,0.0,-0.69536,0.0002,18.20971]
[1778012605963,33.98,81570.78,0.0,-0.69567,0.0002,18.20121]
[1778012611002,33.98,81570.29,0.0,-0.6958,0.0002,18.19322]
[1778012616037,33.98,81563.59,0.0,-0.69713,0.0002,18.15635]
[1778012617045,33.98,81556.56,0.0,-0.69851,0.0002,18.11737]
[1778012618649,33.98,81552.45,0.0,-0.69932,0.0002,18.09454]
[1778012623087,33.98,81559.77,0.0,-0.69788,0.0002,18.13521]
[1778012626115,33.98,81579.63,0.0,-0.69395,0.0002,18.24449]
[1778012627114,33.98,81584.59,0.0,-0.69296,0.0002,18.27157]
[1778012632149,33.98,81587.38,0.0,-0.6924,0.0002,18.28691]
[1778012637184,33.98,81587.46,0.0,-0.69238,0.0002,18.28748]
[1778012642219,33.98,81577.13,0.0,-0.69443,0.0002,18.23122]
[1778012644233,33.98,81575.88,0.0,-0.69468,0.0002,18.22441]
[1778012649267,33.98,81573.72,0.0,-0.6951,0.0002,18.2127]
[1778012651281,33.98,81563.46,0.0,-0.69713,0.0002,18.15629]
[1778012652290,33.98,81562.59,0.0,-0.6973,0.0002,18.15152]
[1778012657324,33.98,81559.85,0.0,-0.69784,0.0002,18.13636]
[1778012662360,33.98,81561.96,0.0,-0.69742,0.0002,18.14798]
[1778012667395,33.98,81558.77,0.0,-0.69806,0.0002,18.13015]
[1778012670416,33.98,81551.02,0.0,-0.69959,0.0002,18.08694]
[1778012671423,33.98,81547.51,0.0,-0.70033,0.0002,18.06186]
[1778012676458,33.98,81549.08,0.0,-0.70002,0.0002,18.07056]
[1778012681493,33.98,81550.2,0.0,-0.6998,0.0002,18.07671]
[1778012686528,33.98,81551.37,0.0,-0.69958,0.0002,18.08311]
[1778012691563,33.98,81553.34,0.0,-0.6992,0.0002,18.09397]
[1778012696598,33.98,81554.1,0.0,-0.69905,0.0002,18.09811]
[1778012699619,33.98,81559.73,0.0,-0.69794,0.0002,18.12932]
[1778012703647,33.98,81554.35,0.0,-0.69902,0.0002,18.09904]
[1778012705661,33.98,81550.46,0.0,-0.69979,0.0002,18.07728]
[1778012710696,33.97,81550.03,0.0,-0.69988,0.0002,18.0747]
[1778012715731,33.97,81546.24,0.0,-0.70063,0.0002,18.05326]
[1778012720766,33.97,81548.04,0.0,-0.70029,0.0002,18.06307]
[1778012725802,33.97,81554.25,0.0,-0.69908,0.0002,18.09742]
[1778012728823,33.97,81560.3,0.0,-0.69789,0.0002,18.13076]
[1778012733857,33.96,81562.85,0.0,-0.69745,0.0002,18.13898]
[1778012738893,33.96,81565.18,0.0,-0.69701,0.0002,18.15138]
[1778012741915,33.96,81571.66,0.0,-0.69573,0.0002,18.18686]
[1778012742920,33.96,81579.95,0.0,-0.69409,0.0002,18.23222]
[1778012747956,33.95,81579.27,0.0,-0.69424,0.0002,18.22805]
[1778012752990,33.95,81580.09,0.0,-0.6941,0.0002,18.23207]
[1778012753997,33.95,81594.09,0.0,-0.69131,0.0002,18.30814]
[1778012759629,33.95,81587.42,0.0,-0.69264,0.0002,18.27194]
[1778012765125,33.95,81587.86,0.0,-0.69257,0.0002,18.27394]
[1778012767093,33.95,81597.14,0.0,-0.69072,0.0002,18.32412]
[1778012772139,33.95,81593.33,0.0,-0.69148,0.0002,18.30355]
[1778012773137,33.95,81598.57,0.0,-0.69044,0.0002,18.33182]
[1778012774142,33.95,81608.77,0.0,-0.68839,0.0002,18.38668]
[1778012775148,33.95,81607.17,0.0,-0.68871,0.0002,18.37821]
[1778012781196,33.95,81603.62,0.0,-0.68941,0.0002,18.35932]
[1778012782197,33.95,81594.04,0.0,-0.69133,0.0002,18.3077]
[1778012783204,33.95,81590.09,0.0,-0.69212,0.0002,18.28633]
[1778012785219,33.95,81582.63,0.0,-0.6936,0.0002,18.24579]
[1778012787232,33.95,81581.83,0.0,-0.69375,0.0002,18.24151]
[1778012792273,33.95,81581.45,0.0,-0.69387,0.0002,18.23421]
[1778012793276,33.95,81574.24,0.0,-0.6953,0.0002,18.19472]
[1778012794283,33.95,81562.13,0.0,-0.6977,0.0002,18.12788]
[1778012795290,33.95,81558.55,0.0,-0.69841,0.0002,18.10802]
[1778012796298,33.95,81557.99,0.0,-0.69852,0.0002,18.10492]
[1778012801333,33.95,81551.63,0.0,-0.69977,0.0002,18.06962]
[1778012806370,33.95,81548.05,0.0,-0.70047,0.0002,18.04969]
[1778012808383,33.95,81549.84,0.0,-0.70011,0.0002,18.05975]
[1778012812411,33.95,81555.98,0.0,-0.6989,0.0002,18.09403]
[1778012817445,33.95,81558.99,0.0,-0.69831,0.0002,18.11075]
[1778012822480,33.95,81555.62,0.0,-0.69897,0.0002,18.09202]
[1778012825501,33.95,81560.83,0.0,-0.69794,0.0002,18.12103]
[1778012828522,33.95,81555.58,0.0,-0.69898,0.0002,18.0919]
[1778012830536,33.95,81544.99,0.0,-0.70107,0.0002,18.0326]
[1778012831542,33.95,81542.4,0.0,-0.70158,0.0002,18.01797]
[1778012835573,33.95,81557.18,0.0,-0.69868,0.0002,18.10039]
[1778012836585,33.95,81558.8,0.0,-0.69836,0.0002,18.10926]
[1778012838593,33.95,81569.14,0.0,-0.69633,0.0002,18.16622]
[1778012839600,33.95,81574.64,0.0,-0.69524,0.0002,18.19642]
[1778012844640,33.95,81574.98,0.0,-0.69518,0.0002,18.19815]
[1778012846653,33.95,81569.16,0.0,-0.69633,0.0002,18.16605]
[1778012851689,33.95,81568.96,0.0,-0.69642,0.0002,18.15945]
[1778012853702,33.95,81574.58,0.0,-0.69531,0.0002,18.19033]
[1778012854709,33.95,81571.4,0.0,-0.69594,0.0002,18.17279]
[1778012859744,33.94,81571.02,0.0,-0.69603,0.0002,18.17042]
[1778012864779,33.94,81568.87,0.0,-0.69646,0.0002,18.15827]
[1778012865786,33.94,81562.6,0.0,-0.69771,0.0002,18.12352]
[1778012867800,33.94,81558.33,0.0,-0.69855,0.0002,18.09975]
[1778012872834,33.94,81559.67,0.0,-0.69829,0.0002,18.10715]
[1778012877870,33.94,81544.44,0.0,-0.7013,0.0002,18.02196]
[1778012878878,33.94,81543.21,0.0,-0.70154,0.0002,18.01507]
[1778012883916,33.94,81543.53,0.0,-0.70147,0.0002,18.01707]
[1778012888951,33.94,81543.8,0.0,-0.70141,0.0002,18.0188]
[1778012893985,33.95,81542.61,0.0,-0.70163,0.0002,18.0124]
[1778012899020,33.95,81542.41,0.0,-0.70167,0.0002,18.01139]
[1778012904058,33.95,81538.04,0.0,-0.70252,0.0002,17.98682]
[1778012906070,33.95,81531.1,0.0,-0.70389,0.0002,17.9474]
[1778012911105,33.94,81531.59,0.0,-0.70385,0.0002,17.94446]
[1778012916140,33.94,81535.6,0.0,-0.70307,0.0002,17.96692]
[1778012921175,33.94,81534.15,0.0,-0.70336,0.0002,17.95848]
[1778012925203,33.94,81528.34,0.0,-0.70451,0.0002,17.92535]
[1778012930831,33.94,81525.42,0.0,-0.7051,0.0002,17.9082]
[1778012936280,33.93,81525.71,0.0,-0.70507,0.0002,17.90919]
[1778012941315,33.93,81529.79,0.0,-0.70429,0.0002,17.9318]
[1778012946354,33.92,81530.4,0.0,-0.70419,0.0002,17.93462]
[1778012951386,33.92,81530.57,0.0,-0.70418,0.0002,17.93495]
[1778012956420,33.92,81527.61,0.0,-0.70478,0.0002,17.91753]
[1778012961455,33.91,81529.65,0.0,-0.7044,0.0002,17.9286]
[1778012966490,33.91,81532.04,0.0,-0.70395,0.0002,17.94162]
[1778012971528,33.91,81531.12,0.0,-0.7042,0.0002,17.93036]
[1778012974548,33.9,81523.94,0.0,-0.70562,0.0002,17.88912]
[1778012979583,33.9,81522.83,0.0,-0.70585,0.0002,17.88242]
[1778012984619,33.9,81520.28,0.0,-0.70636,0.0002,17.86746]
[1778012985625,33.9,81514.6,0.0,-0.70748,0.0002,17.83471]
[1778012991667,33.89,81515.76,0.0,-0.70729,0.0002,17.84035]
[1778012994688,33.89,81523.94,0.0,-0.70569,0.0002,17.88706]
[1778012999723,33.89,81529.17,0.0,-0.70468,0.0002,17.91655]
[1778013004758,33.89,81531.64,0.0,-0.70421,0.0002,17.93009]
[1778013009793,33.88,81529.6,0.0,-0.70464,0.0002,17.91785]
[1778013011812,33.88,81518.57,0.0,-0.70681,0.0002,17.8545]
[1778013012815,33.88,81515.17,0.0,-0.70747,0.0002,17.83488]
[1778013017850,33.88,81517.11,0.0,-0.7071,0.0002,17.84578]
[1778013022885,33.88,81530.37,0.0,-0.70452,0.0002,17.92141]
[1778013023892,33.88,81532.54,0.0,-0.70409,0.0002,17.93368]
[1778013028928,33.87,81530.85,0.0,-0.70444,0.0002,17.9236]
[1778013034969,33.87,81528.45,0.0,-0.70498,0.0002,17.90394]
[1778013040008,33.87,81527.08,0.0,-0.70526,0.0002,17.8957]
[1778013043025,33.87,81532.61,0.0,-0.70418,0.0002,17.92697]
[1778013048060,33.86,81532.45,0.0,-0.70423,0.0002,17.92553]
[1778013053096,33.86,81533.6,0.0,-0.70402,0.0002,17.9316]
[1778013058130,33.86,81535.04,0.0,-0.70376,0.0002,17.93933]
[1778013060145,33.86,81540.94,0.0,-0.7026,0.0002,17.97261]
[1778013061151,33.86,81542.75,0.0,-0.70225,0.0002,17.98284]
[1778013066187,33.85,81539.72,0.0,-0.70285,0.0002,17.96551]
[1778013071221,33.85,81539.83,0.0,-0.70283,0.0002,17.96598]
[1778013076257,33.85,81542.27,0.0,-0.70235,0.0002,17.97977]
[1778013081292,33.85,81544.73,0.0,-0.70187,0.0002,17.99355]
[1778013086326,33.85,81545.54,0.0,-0.70172,0.0002,17.99804]
[1778013091957,33.85,81547.31,0.0,-0.70141,0.0002,18.00246]
[1778013097403,33.85,81547.72,0.0,-0.70134,0.0002,18.00458]
[1778013102438,33.85,81549.25,0.0,-0.70104,0.0002,18.01304]
[1778013107473,33.85,81549.65,0.0,-0.70097,0.0002,18.01511]
[1778013112101,33.85,81541.22,0.0,-0.70264,0.0002,17.96735]
[1778013113515,33.85,81533.49,0.0,-0.70417,0.0002,17.92321]
[1778013114523,33.84,81532.62,0.0,-0.70435,0.0002,17.91817]
[1778013119557,33.84,81531.09,0.0,-0.70466,0.0002,17.90908]
[1778013124591,33.84,81529.66,0.0,-0.70496,0.0002,17.90049]
[1778013129627,33.84,81523.13,0.0,-0.70625,0.0002,17.8627]
[1778013134662,33.84,81522.87,0.0,-0.70632,0.0002,17.86092]
[1778013135671,33.84,81516.99,0.0,-0.70747,0.0002,17.82703]
[1778013136678,33.83,81511.7,0.0,-0.70851,0.0002,17.79643]
[1778013142312,33.83,81508.66,0.0,-0.70912,0.0002,17.77834]
[1778013147754,33.83,81507.56,0.0,-0.70937,0.0002,17.77097]
[1778013152382,33.82,81514.67,0.0,-0.70805,0.0002,17.80592]
[1778013153830,33.82,81547.53,0.0,-0.70158,0.0002,17.99364]
[1778013154826,33.82,81607.51,0.0,-0.68962,0.0002,18.32472]
[1778013155834,33.82,81610.31,0.0,-0.68907,0.0002,18.33959]
[1778013160869,33.83,81604.55,0.0,-0.69015,0.0002,18.31052]
[1778013165903,33.86,81608.63,0.0,-0.68921,0.0002,18.33549]
[1778013170938,33.86,81607.99,0.0,-0.68933,0.0002,18.33221]
[1778013174966,33.86,81613.9,0.0,-0.68814,0.0002,18.36405]
[1778013180001,33.86,81617.8,0.0,-0.68735,0.0002,18.385]
[1778013185040,33.86,81619.64,0.0,-0.68696,0.0002,18.39519]
[1778013190072,33.87,81628.17,0.0,-0.68523,0.0002,18.4408]
[1778013191081,33.87,81636.4,0.0,-0.68356,0.0002,18.48422]
[1778013192086,33.87,81637.11,0.0,-0.68342,0.0002,18.48799]
[1778013197120,33.87,81641.01,0.0,-0.68262,0.0002,18.50858]
[1778013202155,33.87,81642.5,0.0,-0.68231,0.0002,18.51648]
[1778013207190,33.87,81640.42,0.0,-0.68272,0.0002,18.50594]
[1778013212227,33.87,81646.94,0.0,-0.68142,0.0002,18.53498]
[1778013213236,33.87,81654.1,0.0,-0.67997,0.0002,18.57216]
[1778013214241,33.88,81661.59,0.0,-0.67844,0.0002,18.61079]
[1778013216255,33.88,81664.76,0.0,-0.67779,0.0002,18.62712]
[1778013221289,33.88,81659.38,0.0,-0.67888,0.0002,18.59971]
[1778013222297,33.88,81655.96,0.0,-0.67957,0.0002,18.58215]
[1778013224310,33.88,81650.66,0.0,-0.68064,0.0002,18.55489]
[1778013229345,33.88,81647.9,0.0,-0.68119,0.0002,18.54093]
[1778013230352,33.88,81637.51,0.0,-0.68329,0.0002,18.48677]
[1778013231362,33.88,81637.6,0.0,-0.68327,0.0002,18.48727]
[1778013236397,33.88,81636.28,0.0,-0.68353,0.0002,18.48063]
[1778013239419,33.89,81630.39,0.0,-0.68472,0.0002,18.4498]
[1778013244454,33.89,81631.58,0.0,-0.68447,0.0002,18.45627]
[1778013249491,33.89,81630.11,0.0,-0.68476,0.0002,18.44874]
[1778013254525,33.89,81639.82,0.0,-0.68278,0.0002,18.49994]
[1778013255532,33.89,81645.97,0.0,-0.68153,0.0002,18.53205]
[1778013260566,33.89,81652.76,0.0,-0.68015,0.0002,18.56739]
[1778013261576,33.89,81652.66,0.0,-0.68017,0.0002,18.56691]
[1778013266608,33.89,81652.86,0.0,-0.68012,0.0002,18.56811]
[1778013269631,33.89,81644.79,0.0,-0.68175,0.0002,18.52638]
[1778013270639,33.9,81644.28,0.0,-0.68185,0.0002,18.5238]
[1778013275673,33.9,81638.4,0.0,-0.68308,0.0002,18.48803]
[1778013278694,33.9,81632.75,0.0,-0.68419,0.0002,18.45917]
[1778013280710,33.9,81640.72,0.0,-0.68257,0.0002,18.501]
[1778013284737,33.91,81637.22,0.0,-0.68327,0.0002,18.48299]
[1778013289771,33.91,81637.71,0.0,-0.68315,0.0002,18.48591]
[1778013294807,33.91,81638.54,0.0,-0.68297,0.0002,18.49061]
[1778013299842,33.91,81638.32,0.0,-0.683,0.0002,18.4898]
[1778013301855,33.91,81634.03,0.0,-0.68387,0.0002,18.46742]
[1778013306907,33.92,81633.11,0.0,-0.68404,0.0002,18.46282]
[1778013311942,33.92,81634.43,0.0,-0.68377,0.0002,18.47002]
[1778013316979,33.92,81638.43,0.0,-0.68295,0.0002,18.49124]
[1778013322012,33.92,81635.64,0.0,-0.6835,0.0002,18.47679]
[1778013326040,33.92,81624.63,0.0,-0.68572,0.0002,18.41896]
[1778013327047,33.92,81623.08,0.0,-0.68603,0.0002,18.41082]
[1778013332082,33.93,81624.58,0.0,-0.68576,0.0002,18.41368]
[1778013337119,33.93,81631.79,0.0,-0.68429,0.0002,18.45196]
[1778013342154,33.93,81635.27,0.0,-0.68358,0.0002,18.47037]
[1778013344167,33.93,81628.91,0.0,-0.68487,0.0002,18.43704]
[1778013349202,33.93,81628.46,0.0,-0.68495,0.0002,18.43494]
[1778013354237,33.93,81627.23,0.0,-0.68518,0.0002,18.42872]
[1778013360280,33.94,81626.45,0.0,-0.68533,0.0002,18.42492]
[1778013363301,33.94,81633.71,0.0,-0.68386,0.0002,18.46326]
[1778013368335,33.94,81633.38,0.0,-0.68392,0.0002,18.46166]
[1778013373407,33.94,81636.03,0.0,-0.68338,0.0002,18.47564]
[1778013374380,33.94,81650.45,0.0,-0.68046,0.0002,18.55061]
[1778013376393,33.94,81648.98,0.0,-0.68075,0.0002,18.54317]
[1778013377401,33.94,81643.66,0.0,-0.68182,0.0002,18.51568]
[1778013382435,33.94,81639.58,0.0,-0.68265,0.0002,18.49451]
[1778013384448,33.94,81645.48,0.0,-0.68145,0.0002,18.52526]
[1778013389484,33.94,81645.91,0.0,-0.68136,0.0002,18.52765]
[1778013390491,33.94,81638.75,0.0,-0.6828,0.0002,18.49047]
[1778013393512,33.94,81629.61,0.0,-0.68469,0.0002,18.43733]
[1778013398546,33.95,81631.25,0.0,-0.68435,0.0002,18.44614]
[1778013403583,33.95,81628.88,0.0,-0.68482,0.0002,18.43388]
[1778013408617,33.95,81630.22,0.0,-0.68454,0.0002,18.44114]
[1778013413652,33.95,81629.04,0.0,-0.68477,0.0002,18.43513]
[1778013418689,33.95,81630.81,0.0,-0.68441,0.0002,18.44459]
[1778013423722,33.95,81634.83,0.0,-0.68359,0.0002,18.46577]
[1778013429764,33.95,81636.38,0.0,-0.68327,0.0002,18.47403]
[1778013432785,33.96,81630.92,0.0,-0.68437,0.0002,18.44559]
[1778013437819,33.96,81634.49,0.0,-0.68364,0.0002,18.46451]
[1778013442855,33.96,81640.41,0.0,-0.68244,0.0002,18.49555]
[1778013447890,33.96,81645.69,0.0,-0.68136,0.0002,18.52307]
[1778013452927,33.96,81651.7,0.0,-0.68019,0.0002,18.54872]
[1778013457961,33.96,81668.67,0.0,-0.67673,0.0002,18.63565]
[1778013461989,33.97,81661.03,0.0,-0.67824,0.0002,18.59793]
[1778013464620,33.97,81654.75,0.0,-0.67951,0.0002,18.56588]
[1778013470050,33.97,81656.92,0.0,-0.67906,0.0002,18.57733]
[1778013471054,33.97,81649.63,0.0,-0.68053,0.0002,18.53992]
[1778013473069,33.97,81643.98,0.0,-0.68167,0.0002,18.5109]
[1778013476092,33.98,81634.41,0.0,-0.68359,0.0002,18.46123]
[1778013481126,33.98,81633.8,0.0,-0.68371,0.0002,18.45829]
[1778013486158,33.98,81633.65,0.0,-0.68373,0.0002,18.45773]
[1778013489180,33.98,81626.84,0.0,-0.68509,0.0002,18.42226]
[1778013492201,33.98,81633.81,0.0,-0.68368,0.0002,18.45901]
[1778013497236,33.99,81639.31,0.0,-0.68256,0.0002,18.48799]
[1778013503280,33.99,81639.4,0.0,-0.68253,0.0002,18.48871]
[1778013508316,33.99,81641.31,0.0,-0.68213,0.0002,18.49889]
[1778013513350,33.99,81640.87,0.0,-0.68225,0.0002,18.49147]
[1778013518385,33.99,81634.77,0.0,-0.68348,0.0002,18.45981]
[1778013523420,33.99,81635.74,0.0,-0.68327,0.0002,18.46514]
[1778013528456,34.0,81638.54,0.0,-0.6827,0.0002,18.4799]
[1778013532484,34.0,81632.22,0.0,-0.68397,0.0002,18.44701]
[1778013534498,34.0,81625.53,0.0,-0.68532,0.0002,18.41186]
[1778013536524,34.0,81622.97,0.0,-0.68584,0.0002,18.39841]
[1778013544568,34.0,81619.95,0.0,-0.68644,0.0002,18.38265]
[1778013550610,34.0,81614.19,0.0,-0.68759,0.0002,18.35229]
[1778013555645,34.0,81613.56,0.0,-0.6877,0.0002,18.34914]
[1778013560680,34.0,81614.21,0.0,-0.68757,0.0002,18.35277]
[1778013565715,34.0,81614.98,0.0,-0.6874,0.0002,18.35712]
[1778013570750,34.01,81615.58,0.0,-0.68727,0.0002,18.36052]
[1778013575786,34.01,81615.81,0.0,-0.68726,0.0002,18.35657]
[1778013578807,34.01,81608.1,0.0,-0.6888,0.0002,18.31567]
[1778013583842,34.01,81609.82,0.0,-0.68845,0.0002,18.32512]
[1778013588877,34.01,81613.96,0.0,-0.6876,0.0002,18.34741]
[1778013592904,34.01,81607.05,0.0,-0.68898,0.0002,18.31076]
[1778013594921,34.01,81598.07,0.0,-0.69078,0.0002,18.26268]
[1778013598947,34.02,81591.41,0.0,-0.69209,0.0002,18.22711]
[1778013602975,34.02,81579.37,0.0,-0.69448,0.0002,18.1619]
[1778013605627,34.02,81571.46,0.0,-0.69605,0.0002,18.11861]
[1778013608017,34.02,81563.22,0.0,-0.69768,0.0002,18.07323]
[1778013613049,34.02,81558.56,0.0,-0.6986,0.0002,18.04754]
[1778013615701,34.02,81547.29,0.0,-0.70082,0.0002,17.98489]
[1778013622113,34.02,81549.5,0.0,-0.70037,0.0002,17.99759]
[1778013623119,34.02,81558.02,0.0,-0.69869,0.0002,18.04506]
[1778013625771,34.02,81567.33,0.0,-0.69684,0.0002,18.09658]
[1778013627146,34.02,81575.86,0.0,-0.69515,0.0002,18.14345]
[1778013628156,34.02,81583.44,0.0,-0.69365,0.0002,18.1848]
[1778013633189,34.02,81579.43,0.0,-0.69449,0.0002,18.1573]
[1778013638225,34.02,81575.05,0.0,-0.69537,0.0002,18.13313]
[1778013639234,34.02,81569.46,0.0,-0.69648,0.0002,18.1024]
[1778013643261,34.02,81564.11,0.0,-0.69754,0.0002,18.07289]
[1778013648296,34.02,81560.03,0.0,-0.69835,0.0002,18.05034]
[1778013653331,34.02,81558.93,0.0,-0.69856,0.0002,18.04432]
[1778013658365,34.02,81557.38,0.0,-0.69887,0.0002,18.03581]
[1778013663401,34.02,81573.03,0.0,-0.69576,0.0002,18.1223]
[1778013664409,34.02,81579.28,0.0,-0.69452,0.0002,18.15655]
[1778013665416,34.02,81572.32,0.0,-0.6959,0.0002,18.11846]
[1778013668436,34.02,81579.0,0.0,-0.69458,0.0002,18.15507]
[1778013673472,34.02,81584.72,0.0,-0.69344,0.0002,18.18628]
[1778013678507,34.02,81585.99,0.0,-0.69318,0.0002,18.19322]
[1778013681527,34.02,81580.0,0.0,-0.69437,0.0002,18.1606]
[1778013682534,34.02,81580.64,0.0,-0.69424,0.0002,18.16414]
[1778013687569,34.03,81581.88,0.0,-0.69399,0.0002,18.17113]
[1778013692604,34.03,81581.86,0.0,-0.69403,0.0002,18.16579]
[1778013697641,34.03,81584.47,0.0,-0.6935,0.0002,18.18018]
[1778013702674,34.03,81646.21,0.0,-0.68109,0.0002,18.50796]
[1778013703681,34.03,81645.21,0.0,-0.6813,0.0002,18.50276]
[1778013708716,34.03,81642.67,0.0,-0.68181,0.0002,18.4897]
[1778013713753,34.03,81638.93,0.0,-0.68255,0.0002,18.47052]
[1778013714760,34.03,81630.68,0.0,-0.68422,0.0002,18.4275]
[1778013715766,34.03,81625.91,0.0,-0.68518,0.0002,18.40245]
[1778013720818,34.03,81619.12,0.0,-0.68654,0.0002,18.36689]
[1778013725869,34.04,81661.18,0.0,-0.67802,0.0002,18.58561]
[1778013726865,34.04,81686.26,0.0,-0.6729,0.0002,18.71214]
[1778013727872,34.04,81680.87,0.0,-0.674,0.0002,18.68524]
[1778013728881,34.04,81669.01,0.0,-0.67643,0.0002,18.6254]
[1778013729892,34.04,81671.65,0.0,-0.67589,0.0002,18.63873]
[1778013733917,34.04,81658.41,0.0,-0.67858,0.0002,18.57153]
[1778013734924,34.04,81657.93,0.0,-0.67868,0.0002,18.5691]
[1778013739960,34.04,81645.29,0.0,-0.68124,0.0002,18.50424]
[1778013740966,34.04,81646.89,0.0,-0.68091,0.0002,18.51254]
[1778013743991,34.04,81658.85,0.0,-0.67848,0.0002,18.57407]
[1778013744997,34.04,81660.24,0.0,-0.6782,0.0002,18.58118]
[1778013750033,34.04,81656.35,0.0,-0.67898,0.0002,18.56151]
[1778013755068,34.04,81652.73,0.0,-0.67975,0.0002,18.53777]
[1778013760103,34.05,81652.71,0.0,-0.67972,0.0002,18.53852]
[1778013763125,34.05,81670.18,0.0,-0.67616,0.0002,18.62763]
[1778013764132,34.05,81680.22,0.0,-0.67411,0.0002,18.67823]
[1778013765139,34.05,81679.12,0.0,-0.67433,0.0002,18.67288]
[1778013768159,34.06,81667.14,0.0,-0.67675,0.0002,18.61283]
[1778013773194,34.06,81660.33,0.0,-0.67812,0.0002,18.57878]
[1778013778230,34.06,81659.53,0.0,-0.67827,0.0002,18.57498]
[1778013783264,34.07,81660.57,0.0,-0.67802,0.0002,18.58103]
[1778013788299,34.07,81658.47,0.0,-0.67844,0.0002,18.5705]
[1778013794341,34.07,81657.36,0.0,-0.67865,0.0002,18.56519]
[1778013799376,34.09,81652.72,0.0,-0.67951,0.0002,18.54345]
[1778013804411,34.1,81646.68,0.0,-0.68071,0.0002,18.51314]
[1778013807073,34.1,81640.45,0.0,-0.68194,0.0002,18.48151]
[1778013812468,34.13,81639.69,0.0,-0.68197,0.0002,18.47633]
[1778013817144,34.14,81628.2,0.0,-0.68424,0.0002,18.41765]
[1778013817504,34.14,81628.2,0.0,-0.68424,0.0002,18.41773]
[1778013818511,34.14,81633.63,0.0,-0.68314,0.0002,18.44606]
[1778013823545,34.15,81632.33,0.0,-0.68336,0.0002,18.44036]
[1778013825559,34.15,81624.87,0.0,-0.68486,0.0002,18.40153]
[1778013830594,34.15,81622.16,0.0,-0.6854,0.0002,18.38754]
[1778013835630,34.15,81622.26,0.0,-0.68537,0.0002,18.3883]
[1778013840664,34.16,81623.19,0.0,-0.68517,0.0002,18.3934]
[1778013845699,34.16,81623.68,0.0,-0.68506,0.0002,18.3962]
[1778013850735,34.16,81625.64,0.0,-0.68466,0.0002,18.40665]
[1778013855773,34.16,81625.25,0.0,-0.68473,0.0002,18.40477]
[1778013861816,34.16,81625.47,0.0,-0.68468,0.0002,18.40609]
[1778013863827,34.16,81616.59,0.0,-0.68646,0.0002,18.35951]
[1778013868862,34.16,81616.73,0.0,-0.68643,0.0002,18.36031]
[1778013873897,34.16,81616.14,0.0,-0.68659,0.0002,18.35187]
[1778013878932,34.16,81616.98,0.0,-0.68642,0.0002,18.35638]
[1778013883967,34.16,81618.73,0.0,-0.68606,0.0002,18.36569]
[1778013890009,34.16,81618.99,0.0,-0.68601,0.0002,18.3672]
[1778013895072,34.17,81617.7,0.0,-0.68626,0.0002,18.36052]
[1778013900093,34.17,81616.28,0.0,-0.68654,0.0002,18.35321]
[1778013906135,34.17,81619.4,0.0,-0.6859,0.0002,18.36985]
[1778013911170,34.17,81621.3,0.0,-0.68552,0.0002,18.37996]
[1778013915204,34.17,81614.57,0.0,-0.68687,0.0002,18.34459]
[1778013917214,34.17,81612.63,0.0,-0.68725,0.0002,18.33434]
[1778013923254,34.17,81613.71,0.0,-0.68702,0.0002,18.34038]
[1778013928289,34.17,81617.88,0.0,-0.68618,0.0002,18.36258]
[1778013933325,34.17,81615.89,0.0,-0.68662,0.0002,18.34681]
[1778013937986,34.18,81603.09,0.0,-0.68917,0.0002,18.27909]
[1778013939366,34.18,81598.82,0.0,-0.69003,0.0002,18.25634]
[1778013942391,34.18,81586.99,0.0,-0.69238,0.0002,18.19279]
[1778013948062,34.17,81580.85,0.0,-0.69361,0.0002,18.15935]
[1778013953464,34.17,81575.12,0.0,-0.69475,0.0002,18.12807]
[1778013958499,34.17,81572.0,0.0,-0.69538,0.0002,18.11094]
[1778013963534,34.17,81566.52,0.0,-0.69646,0.0002,18.08091]
[1778013965548,34.17,81561.16,0.0,-0.69752,0.0002,18.05148]
[1778013970583,34.17,81565.24,0.0,-0.69672,0.0002,18.07386]
[1778013975619,34.17,81567.31,0.0,-0.69631,0.0002,18.08515]
[1778013980654,34.17,81569.56,0.0,-0.69587,0.0002,18.09743]
[1778013985690,34.17,81564.18,0.0,-0.69693,0.0002,18.06796]
[1778013990725,34.17,81564.28,0.0,-0.69691,0.0002,18.0685]
[1778013995760,34.17,81565.0,0.0,-0.69681,0.0002,18.06694]
[1778013998781,34.17,81558.91,0.0,-0.69802,0.0002,18.03343]
[1778014003816,34.17,81555.98,0.0,-0.6986,0.0002,18.01718]
[1778014008851,34.17,81554.35,0.0,-0.69892,0.0002,18.00805]
[1778014013886,34.17,81553.86,0.0,-0.69903,0.0002,18.00514]
[1778014015901,34.17,81547.59,0.0,-0.70027,0.0002,17.97018]
[1778014020935,34.16,81553.59,0.0,-0.6991,0.0002,18.0031]
[1778014025970,34.16,81553.13,0.0,-0.69921,0.0002,18.00014]
[1778014031007,34.16,81554.78,0.0,-0.6989,0.0002,18.00889]
[1778014033019,34.16,81546.51,0.0,-0.70053,0.0002,17.96278]
[1778014034026,34.16,81553.21,0.0,-0.69922,0.0002,17.99995]
[1778014036041,34.16,81557.66,0.0,-0.69835,0.0002,18.02436]
[1778014041075,34.15,81563.19,0.0,-0.69727,0.0002,18.05435]
[1778014046112,34.15,81557.5,0.0,-0.69841,0.0002,18.02259]
[1778014051149,34.15,81558.73,0.0,-0.69823,0.0002,18.02341]
[1778014055175,34.14,81553.53,0.0,-0.69927,0.0002,17.99419]
[1778014060211,34.14,81549.38,0.0,-0.70011,0.0002,17.97068]
[1778014065246,34.14,81550.71,0.0,-0.69986,0.0002,17.97763]
[1778014071287,34.13,81549.21,0.0,-0.70018,0.0002,17.96859]
[1778014076323,34.13,81553.65,0.0,-0.69933,0.0002,17.99267]
[1778014081359,34.12,81553.74,0.0,-0.69934,0.0002,17.99252]
[1778014086395,34.12,81549.33,0.0,-0.70023,0.0002,17.96738]
[1778014087400,34.12,81542.68,0.0,-0.70154,0.0002,17.93013]
[1778014089414,34.12,81541.74,0.0,-0.70173,0.0002,17.9247]
[1778014094449,34.11,81542.3,0.0,-0.70164,0.0002,17.92732]
[1778014099485,34.11,81542.47,0.0,-0.70163,0.0002,17.92783]
[1778014104543,34.11,81543.67,0.0,-0.7014,0.0002,17.93417]
[1778014109554,34.11,81544.73,0.0,-0.70122,0.0002,17.93951]
[1778014112575,34.1,81538.3,0.0,-0.70254,0.0002,17.89771]
[1778014117610,34.1,81543.42,0.0,-0.70154,0.0002,17.92603]
[1778014122646,34.1,81544.55,0.0,-0.70134,0.0002,17.93194]
[1778014129333,34.1,81545.07,0.0,-0.70125,0.0002,17.93436]
[1778014132715,34.09,81553.5,0.0,-0.6996,0.0002,17.98109]
[1778014137752,34.09,81554.53,0.0,-0.69941,0.0002,17.98643]
[1778014142788,34.09,81551.3,0.0,-0.70006,0.0002,17.96814]
[1778014147828,34.09,81552.74,0.0,-0.69979,0.0002,17.97589]
[1778014152857,34.08,81548.89,0.0,-0.70056,0.0002,17.95412]
[1778014154874,34.08,81538.54,0.0,-0.7026,0.0002,17.89591]
[1778014159909,34.07,81533.4,0.0,-0.70371,0.0002,17.86416]
[1778014162930,34.05,81547.82,0.0,-0.70095,0.0002,17.94314]
[1778014165952,34.05,81553.32,0.0,-0.69988,0.0002,17.97356]
[1778014170987,34.05,81553.08,0.0,-0.69995,0.0002,17.97158]
[1778014176021,34.04,81553.1,0.0,-0.70001,0.0002,17.96561]
[1778014181061,34.04,81552.32,0.0,-0.70019,0.0002,17.96071]
[1778014182066,34.04,81559.49,0.0,-0.69877,0.0002,18.00063]
[1778014183074,34.04,81558.76,0.0,-0.69891,0.0002,17.99654]
[1778014189116,34.04,81555.95,0.0,-0.69948,0.0002,17.98066]
[1778014194151,34.03,81558.87,0.0,-0.69891,0.0002,17.99663]
[1778014199189,34.03,81561.01,0.0,-0.6985,0.0002,18.0082]
[1778014204223,34.03,81562.72,0.0,-0.69817,0.0002,18.0173]
[1778014209259,34.03,81563.61,0.0,-0.69801,0.0002,18.02188]
[1778014214294,34.03,81560.28,0.0,-0.69868,0.0002,18.00312]
[1778014219329,34.02,81564.8,0.0,-0.69779,0.0002,18.0279]
[1778014220336,34.02,81571.6,0.0,-0.69644,0.0002,18.06542]
[1778014223356,34.02,81574.24,0.0,-0.69592,0.0002,18.0798]
[1778014226381,34.02,81581.92,0.0,-0.6944,0.0002,18.12179]
[1778014228392,34.02,81587.17,0.0,-0.69335,0.0002,18.1504]
[1778014233426,34.02,81582.94,0.0,-0.69424,0.0002,18.12186]
[1778014238461,34.02,81584.47,0.0,-0.69394,0.0002,18.13017]
[1778014244505,34.02,81584.93,0.0,-0.69385,0.0002,18.13261]
[1778014250549,34.02,81584.71,0.0,-0.69389,0.0002,18.13134]
[1778014255580,34.02,81592.68,0.0,-0.69231,0.0002,18.17453]
[1778014257596,34.02,81602.43,0.0,-0.69036,0.0002,18.22705]
[1778014262629,34.02,81600.05,0.0,-0.69085,0.0002,18.21387]
[1778014268671,34.01,81595.35,0.0,-0.6918,0.0002,18.18813]
[1778014271692,34.01,81588.88,0.0,-0.6931,0.0002,18.15298]
[1778014273706,34.01,81579.68,0.0,-0.69494,0.0002,18.10275]
[1778014278740,34.01,81582.8,0.0,-0.69432,0.0002,18.11976]
[1778014283776,34.01,81584.12,0.0,-0.69406,0.0002,18.12689]
[1778014288811,34.01,81585.24,0.0,-0.69384,0.0002,18.13291]
[1778014293847,34.01,81586.67,0.0,-0.6936,0.0002,18.13513]
[1778014298882,34.01,81588.97,0.0,-0.69315,0.0002,18.14747]
[1778014303918,34.01,81589.02,0.0,-0.69315,0.0002,18.14757]
[1778014308952,34.01,81589.37,0.0,-0.69308,0.0002,18.14931]
[1778014316003,34.0,81591.6,0.0,-0.69265,0.0002,18.16114]
[1778014321037,34.0,81591.35,0.0,-0.6927,0.0002,18.1596]
[1778014326073,34.0,81591.42,0.0,-0.6927,0.0002,18.15982]
[1778014331109,34.0,81589.45,0.0,-0.69309,0.0002,18.14901]
[1778014339165,34.0,81589.98,0.0,-0.69299,0.0002,18.1517]
[1778014344199,34.0,81587.17,0.0,-0.69356,0.0002,18.13631]
[1778014349234,34.0,81587.22,0.0,-0.69355,0.0002,18.13653]
[1778014355276,34.0,81586.87,0.0,-0.69367,0.0002,18.12911]
[1778014359304,34.0,81578.4,0.0,-0.69536,0.0002,18.08274]
[1778014361319,34.0,81576.41,0.0,-0.69576,0.0002,18.07178]
[1778014366353,34.0,81576.43,0.0,-0.69576,0.0002,18.07175]
[1778014371388,34.0,81574.69,0.0,-0.69612,0.0002,18.06195]
[1778014378437,33.99,81572.72,0.0,-0.69652,0.0002,18.05088]
[1778014383472,33.99,81573.52,0.0,-0.69637,0.0002,18.05501]
[1778014388507,33.99,81586.1,0.0,-0.69387,0.0002,18.12378]
[1778014389515,33.99,81589.48,0.0,-0.69319,0.0002,18.14221]
[1778014394548,33.99,81588.22,0.0,-0.69344,0.0002,18.13537]
[1778014400591,33.99,81587.34,0.0,-0.69362,0.0002,18.13059]
[1778014405632,33.99,81586.55,0.0,-0.69377,0.0002,18.12629]
[1778014411670,33.99,81586.09,0.0,-0.69391,0.0002,18.11829]
[1778014416705,33.99,81585.58,0.0,-0.69401,0.0002,18.1155]
[1778014422749,33.99,81587.28,0.0,-0.69368,0.0002,18.12471]
[1778014427782,33.99,81587.49,0.0,-0.69364,0.0002,18.12581]
[1778014432819,33.99,81587.02,0.0,-0.69373,0.0002,18.12317]
[1778014437856,33.99,81593.94,0.0,-0.69235,0.0002,18.16076]
[1778014438862,33.99,81594.64,0.0,-0.69221,0.0002,18.16447]
[1778014443896,33.99,81594.47,0.0,-0.69225,0.0002,18.16335]
[1778014448932,33.99,81595.42,0.0,-0.69207,0.0002,18.16825]
[1778014453967,33.98,81593.07,0.0,-0.69255,0.0002,18.15528]
[1778014460013,33.98,81593.78,0.0,-0.69242,0.0002,18.15892]
[1778014466050,33.98,81592.31,0.0,-0.69272,0.0002,18.15077]
[1778014471728,33.98,81589.29,0.0,-0.69337,0.0002,18.12882]
[1778014477132,33.98,81588.55,0.0,-0.69352,0.0002,18.12481]
[1778014482165,33.98,81590.62,0.0,-0.69311,0.0002,18.13605]
[1778014487200,33.98,81592.69,0.0,-0.69269,0.0002,18.14725]
[1778014492237,33.98,81591.45,0.0,-0.69294,0.0002,18.14048]
[1778014497271,33.98,81593.05,0.0,-0.69262,0.0002,18.14915]
[1778014502306,33.98,81593.12,0.0,-0.69261,0.0002,18.14952]
[1778014507342,33.98,81588.97,0.0,-0.69344,0.0002,18.12707]
[1778014512376,33.98,81586.02,0.0,-0.69402,0.0002,18.11117]
[1778014517411,33.98,81587.34,0.0,-0.69375,0.0002,18.11853]
[1778014522447,33.98,81586.7,0.0,-0.69388,0.0002,18.1149]
[1778014527483,33.98,81585.46,0.0,-0.69415,0.0002,18.10771]
[1778014532517,33.98,81581.57,0.0,-0.69498,0.0002,18.08057]
[1778014534532,33.98,81594.5,0.0,-0.6924,0.0002,18.15107]
[1778014536545,33.98,81595.17,0.0,-0.69226,0.0002,18.15469]
[1778014542587,33.98,81592.15,0.0,-0.69287,0.0002,18.13827]
[1778014547622,33.98,81591.28,0.0,-0.69304,0.0002,18.13352]
[1778014552660,33.98,81590.41,0.0,-0.69322,0.0002,18.12878]
[1778014557694,33.98,81591.03,0.0,-0.69309,0.0002,18.13216]
[1778014562729,33.98,81592.04,0.0,-0.69289,0.0002,18.1377]
[1778014565751,33.98,81612.06,0.0,-0.68886,0.0002,18.24577]
[1778014566758,33.98,81616.01,0.0,-0.68806,0.0002,18.26689]
[1778014571794,33.98,81617.3,0.0,-0.6878,0.0002,18.27383]
[1778014576831,33.98,81619.03,0.0,-0.68744,0.0002,18.2833]
[1778014581866,33.98,81616.12,0.0,-0.68803,0.0002,18.26787]
[1778014589922,33.98,81615.92,0.0,-0.68806,0.0002,18.26704]
[1778014593951,33.98,81607.85,0.0,-0.68972,0.0002,18.21856]
[1778014598985,33.98,81609.07,0.0,-0.68947,0.0002,18.22527]
[1778014606034,33.99,81609.67,0.0,-0.68934,0.0002,18.22867]
[1778014608048,33.99,81616.17,0.0,-0.68803,0.0002,18.26342]
[1778014613082,33.99,81617.19,0.0,-0.68782,0.0002,18.26892]
[1778014622782,33.99,81619.77,0.0,-0.6873,0.0002,18.28277]
[1778014632852,33.99,81622.58,0.0,-0.68672,0.0002,18.29782]
[1778014639265,33.99,81621.72,0.0,-0.68689,0.0002,18.29343]
[1778014652992,33.99,81623.91,0.0,-0.68648,0.0002,18.29984]
[1778014658398,33.99,81618.58,0.0,-0.68755,0.0002,18.27169]
[1778014663063,33.99,81612.33,0.0,-0.68881,0.0002,18.23847]
[1778014667464,33.99,81605.68,0.0,-0.69014,0.0002,18.203]
[1778014673132,33.99,81609.82,0.0,-0.68931,0.0002,18.22529]
[1778014683202,34.0,81616.22,0.0,-0.68801,0.0002,18.2597]
[1778014688610,34.0,81613.18,0.0,-0.68862,0.0002,18.24358]
[1778014693646,34.0,81609.46,0.0,-0.68936,0.0002,18.22378]
[1778014696666,34.0,81615.93,0.0,-0.68806,0.0002,18.25842]
[1778014701701,34.0,81616.48,0.0,-0.68794,0.0002,18.26137]
[1778014707744,34.0,81618.2,0.0,-0.68759,0.0002,18.27056]
[1778014712777,34.0,81619.7,0.0,-0.68733,0.0002,18.27314]
[1778014717815,34.0,81620.39,0.0,-0.68719,0.0002,18.27685]
[1778014723483,34.0,81621.95,0.0,-0.68687,0.0002,18.28519]
[1778014728890,34.0,81623.04,0.0,-0.68665,0.0002,18.29101]
[1778014732918,34.0,81629.04,0.0,-0.68544,0.0002,18.32273]
[1778014737953,34.0,81629.75,0.0,-0.6853,0.0002,18.32643]
[1778014742988,34.0,81632.15,0.0,-0.68481,0.0002,18.33901]
[1778014748028,34.0,81631.61,0.0,-0.68492,0.0002,18.33612]
[1778014749035,34.0,81637.8,0.0,-0.68367,0.0002,18.36856]
[1778014751048,34.0,81639.97,0.0,-0.68323,0.0002,18.37993]
[1778014754070,34.0,81632.21,0.0,-0.6848,0.0002,18.3393]
[1778014756086,34.0,81622.25,0.0,-0.68681,0.0002,18.28676]
[1778014757093,34.0,81618.72,0.0,-0.68753,0.0002,18.26806]
[1778014762129,34.0,81624.1,0.0,-0.68643,0.0002,18.29674]
[1778014767163,34.0,81623.9,0.0,-0.68647,0.0002,18.29574]
[1778014772199,34.0,81623.38,0.0,-0.68662,0.0002,18.2876]
[1778014778241,34.0,81620.42,0.0,-0.68721,0.0002,18.27206]
[1778014783903,34.0,81620.69,0.0,-0.68715,0.0002,18.27364]
[1778014791334,34.01,81618.83,0.0,-0.68751,0.0002,18.26407]
[1778014796366,34.01,81622.22,0.0,-0.68682,0.0002,18.28221]
[1778014801402,34.01,81625.2,0.0,-0.68622,0.0002,18.29807]
[1778014806437,34.01,81622.91,0.0,-0.68668,0.0002,18.28595]
[1778014811472,34.01,81621.71,0.0,-0.68692,0.0002,18.27971]
[1778014816507,34.01,81619.68,0.0,-0.68732,0.0002,18.269]
[1778014819529,34.01,81624.96,0.0,-0.68626,0.0002,18.29693]
[1778014828591,34.01,81626.81,0.0,-0.68589,0.0002,18.30649]
[1778014831239,34.01,81621.51,0.0,-0.68701,0.0002,18.27302]
[1778014840675,34.01,81619.51,0.0,-0.68741,0.0002,18.26245]
[1778014845711,34.01,81620.19,0.0,-0.68727,0.0002,18.26611]
[1778014850745,34.01,81616.07,0.0,-0.6881,0.0002,18.24432]
[1778014861822,34.01,81612.68,0.0,-0.68877,0.0002,18.2266]
[1778014871892,34.01,81612.43,0.0,-0.68881,0.0002,18.22558]
[1778014878941,34.02,81614.32,0.0,-0.68842,0.0002,18.23582]
[1778014889007,34.02,81611.41,0.0,-0.689,0.0002,18.22049]
[1778014895055,34.02,81604.53,0.0,-0.69042,0.0002,18.17817]
[1778014902103,34.02,81605.49,0.0,-0.69024,0.0002,18.18308]
[1778014909152,34.01,81609.23,0.0,-0.6895,0.0002,18.20284]
[1778014914186,34.01,81610.1,0.0,-0.68933,0.0002,18.20729]
[1778014919221,34.01,81610.22,0.0,-0.68932,0.0002,18.20776]
[1778014925263,34.01,81606.38,0.0,-0.69009,0.0002,18.18703]
[1778014931957,34.01,81607.31,0.0,-0.68991,0.0002,18.19194]
[1778014939361,34.01,81608.48,0.0,-0.68968,0.0002,18.19821]
[1778014950438,34.01,81610.01,0.0,-0.68937,0.0002,18.20632]
[1778014955473,34.01,81611.21,0.0,-0.68918,0.0002,18.20723]
[1778014957488,34.01,81618.35,0.0,-0.68774,0.0002,18.24529]
[1778014962167,34.01,81625.75,0.0,-0.68624,0.0002,18.28444]
[1778014967558,34.01,81628.95,0.0,-0.6856,0.0002,18.30121]
[1778014972592,34.0,81626.38,0.0,-0.68613,0.0002,18.28752]
[1778014977627,34.0,81624.37,0.0,-0.68654,0.0002,18.27683]
[1778014978634,34.0,81632.63,0.0,-0.68487,0.0002,18.32033]
[1778014983669,34.0,81632.33,0.0,-0.68493,0.0002,18.31868]
[1778014988704,34.0,81632.75,0.0,-0.68485,0.0002,18.32082]
[1778014992377,34.0,81638.65,0.0,-0.68365,0.0002,18.3517]
[1778014993744,34.0,81651.02,0.0,-0.68114,0.0002,18.41602]
[1778014994766,34.0,81665.48,0.0,-0.67819,0.0002,18.49026]
[1778014997776,34.0,81674.32,0.0,-0.67638,0.0002,18.53516]
[1778014998782,34.0,81681.28,0.0,-0.67496,0.00021,18.57026]
[1778015002448,34.0,81689.85,0.0,-0.67319,0.00021,18.61324]
[1778015004831,34.0,81697.91,0.0,-0.67153,0.00021,18.65341]
[1778015006843,34.0,81706.26,0.0,-0.66981,0.00021,18.69459]
[1778015007849,34.01,81721.42,0.0,-0.66666,0.00021,18.76861]
[1778015012886,34.01,81719.75,0.0,-0.66703,0.00021,18.75572]
[1778015013891,34.01,81703.21,0.0,-0.67046,0.00021,18.67457]
[1778015014898,34.01,81698.32,0.0,-0.67147,0.00021,18.65046]
[1778015016915,34.01,81683.66,0.0,-0.67448,0.00021,18.57736]
[1778015017919,34.01,81683.25,0.0,-0.67457,0.00021,18.5753]
[1778015018928,34.01,81702.77,0.0,-0.67055,0.00021,18.67243]
[1778015019937,34.01,81706.66,0.0,-0.66975,0.00021,18.69158]
[1778015020940,34.01,81720.58,0.0,-0.66686,0.00021,18.75954]
[1778015021947,34.01,81725.37,0.0,-0.66587,0.00021,18.78272]
[1778015026983,34.02,81722.22,0.0,-0.66647,0.00021,18.76865]
[1778015031018,34.02,81732.57,0.0,-0.66431,0.00021,18.81855]
[1778015032021,34.02,81727.59,0.0,-0.66535,0.00021,18.79463]
[1778015034035,34.02,81714.93,0.0,-0.66797,0.00021,18.73356]
[1778015035042,34.02,81708.75,0.0,-0.66925,0.00021,18.70337]
[1778015040087,34.02,81709.76,0.0,-0.66904,0.00021,18.70823]
[1778015041093,34.02,81703.63,0.0,-0.67031,0.00021,18.67815]
[1778015043107,34.02,81701.77,0.0,-0.67069,0.00021,18.66902]
[1778015047135,34.02,81679.19,0.0,-0.67533,0.00021,18.55649]
[1778015048144,34.02,81674.97,0.0,-0.6762,0.0002,18.53523]
[1778015052171,34.02,81669.55,0.0,-0.6773,0.0002,18.50784]
[1778015054187,34.02,81663.15,0.0,-0.67861,0.0002,18.47519]
[1778015059220,34.02,81664.38,0.0,-0.67836,0.0002,18.48145]
[1778015063252,34.02,81681.62,0.0,-0.67483,0.00021,18.56878]
[1778015064261,34.02,81682.83,0.0,-0.67459,0.00021,18.57483]
[1778015069295,34.02,81676.93,0.0,-0.6758,0.0002,18.54497]
[1778015071309,34.02,81669.3,0.0,-0.6774,0.0002,18.50096]
[1778015076344,34.02,81670.42,0.0,-0.67717,0.0002,18.50675]
[1778015081379,34.02,81666.28,0.0,-0.67802,0.0002,18.48563]
[1778015086414,34.02,81667.25,0.0,-0.67783,0.0002,18.49049]
[1778015091457,34.02,81667.58,0.0,-0.67776,0.0002,18.49203]
[1778015092456,34.02,81655.53,0.0,-0.68023,0.0002,18.43032]
[1778015093463,34.02,81643.03,0.0,-0.68277,0.0002,18.36551]
[1778015094470,34.02,81639.65,0.0,-0.68346,0.0002,18.34783]
[1778015098499,34.01,81645.38,0.0,-0.68231,0.0002,18.37736]
[1778015102526,34.01,81703.02,0.0,-0.67051,0.00021,18.6689]
[1778015103533,33.99,81701.45,0.0,-0.67095,0.00021,18.65853]
[1778015104542,33.97,81642.83,0.0,-0.68308,0.0002,18.358]
[1778015107562,33.97,81648.1,0.0,-0.682,0.0002,18.38547]
[1778015112597,33.97,81651.75,0.0,-0.68126,0.0002,18.40431]
[1778015119645,33.96,81651.66,0.0,-0.68129,0.0002,18.40358]
[1778015124681,33.96,81652.88,0.0,-0.68106,0.0002,18.40961]
[1778015131380,33.96,81653.1,0.0,-0.68107,0.0002,18.4049]
[1778015136765,33.95,81652.38,0.0,-0.68124,0.0002,18.40073]
[1778015139787,33.95,81659.71,0.0,-0.67975,0.0002,18.43841]
[1778015144820,33.95,81660.26,0.0,-0.67965,0.0002,18.44085]
[1778015149856,33.95,81660.73,0.0,-0.67957,0.0002,18.44283]
[1778015154892,33.94,81661.94,0.0,-0.67934,0.0002,18.44869]
[1778015159926,33.94,81666.42,0.0,-0.67843,0.0002,18.4715]
[1778015162948,33.94,81679.12,0.0,-0.67583,0.00021,18.53603]
[1778015167983,33.94,81680.66,0.0,-0.67552,0.00021,18.54359]
[1778015173016,33.94,81682.15,0.0,-0.67523,0.00021,18.55085]
[1778015178052,33.94,81680.92,0.0,-0.67549,0.00021,18.54441]
[1778015183087,33.93,81680.44,0.0,-0.67559,0.00021,18.54182]
[1778015185102,33.93,81652.75,0.0,-0.68128,0.0002,18.39983]
[1778015186108,33.93,81642.4,0.0,-0.68339,0.0002,18.34582]
[1778015187118,33.93,81643.12,0.0,-0.68325,0.0002,18.34952]
[1778015192151,33.93,81643.22,0.0,-0.68327,0.0002,18.34457]
[1778015197188,33.93,81643.53,0.0,-0.68321,0.0002,18.34615]
[1778015202220,33.93,81643.73,0.0,-0.68317,0.0002,18.34714]
[1778015206250,33.93,81629.05,0.0,-0.68616,0.0002,18.26976]
[1778015207256,33.93,81622.63,0.0,-0.68747,0.0002,18.23564]
[1778015209269,33.93,81621.42,0.0,-0.68771,0.0002,18.22917]
[1778015214305,33.93,81619.16,0.0,-0.68817,0.0002,18.21706]
[1778015215313,33.93,81612.48,0.0,-0.68953,0.0002,18.18123]
[1778015217326,33.93,81605.78,0.0,-0.69088,0.0002,18.14511]
[1778015222361,33.93,81604.4,0.0,-0.69116,0.0002,18.1375]
[1778015227399,33.92,81609.05,0.0,-0.69024,0.0002,18.16218]
[1778015232435,33.92,81608.83,0.0,-0.6903,0.0002,18.16061]
[1778015236469,33.92,81600.86,0.0,-0.69192,0.0002,18.11724]
[1778015237471,33.92,81599.67,0.0,-0.69216,0.0002,18.11075]
[1778015242509,33.92,81591.54,0.0,-0.69381,0.0002,18.06624]
[1778015246538,33.91,81584.71,0.0,-0.69518,0.0002,18.02875]
[1778015248554,33.91,81574.24,0.0,-0.69728,0.0002,17.97095]
[1778015249559,33.91,81579.09,0.0,-0.69631,0.0002,17.99768]
[1778015250568,33.91,81592.5,0.0,-0.69363,0.0002,18.07117]
[1778015251573,33.91,81594.98,0.0,-0.69317,0.0002,18.07919]
[1778015256610,33.91,81592.75,0.0,-0.69363,0.0002,18.06677]
[1778015261644,33.91,81591.35,0.0,-0.69392,0.0002,18.05886]
[1778015267686,33.91,81589.56,0.0,-0.69429,0.0002,18.04872]
[1778015272722,33.91,81591.98,0.0,-0.69382,0.0002,18.06171]
[1778015277756,33.9,81591.0,0.0,-0.69403,0.0002,18.05605]
[1778015287828,33.9,81590.91,0.0,-0.69407,0.0002,18.05496]
[1778015292863,33.9,81593.38,0.0,-0.69358,0.0002,18.06814]
[1778015297898,33.89,81592.62,0.0,-0.69375,0.0002,18.06364]
[1778015305953,33.89,81589.46,0.0,-0.6944,0.0002,18.04593]
[1778015312650,33.89,81589.63,0.0,-0.69442,0.0002,18.0411]
[1778015320059,33.89,81588.16,0.0,-0.69473,0.0002,18.03273]
[1778015322722,33.89,81582.83,0.0,-0.6958,0.0002,18.00332]
[1778015327103,33.88,81589.76,0.0,-0.69443,0.0002,18.04099]
[1778015328110,33.88,81600.28,0.0,-0.69231,0.0002,18.09832]
[1778015333145,33.88,81604.94,0.0,-0.69139,0.0002,18.12322]
[1778015338179,33.88,81603.67,0.0,-0.69166,0.0002,18.11602]
[1778015343215,33.88,81615.3,0.0,-0.68932,0.0002,18.17844]
[1778015348250,33.87,81617.45,0.0,-0.68889,0.0002,18.18977]
[1778015353284,33.87,81620.28,0.0,-0.68833,0.0002,18.20469]
[1778015359326,33.87,81621.53,0.0,-0.68807,0.0002,18.21158]
[1778015364360,33.88,81620.31,0.0,-0.68829,0.0002,18.20566]
[1778015369396,33.88,81622.29,0.0,-0.68786,0.0002,18.21682]
[1778015374432,33.89,81623.02,0.0,-0.68774,0.0002,18.21581]
[1778015379467,33.89,81623.25,0.0,-0.68767,0.0002,18.2176]
[1778015384501,33.89,81621.87,0.0,-0.68793,0.0002,18.21079]
[1778015386517,33.9,81616.59,0.0,-0.68899,0.0002,18.18278]
[1778015387522,33.9,81608.78,0.0,-0.69056,0.0002,18.14091]
[1778015388530,33.9,81606.82,0.0,-0.69095,0.0002,18.13051]
[1778015394572,33.91,81607.15,0.0,-0.69084,0.0002,18.13343]
[1778015400613,33.91,81608.85,0.0,-0.69045,0.0002,18.14371]
[1778015405650,33.92,81612.74,0.0,-0.68963,0.0002,18.16555]
[1778015406656,33.92,81628.86,0.0,-0.68636,0.0002,18.25172]
[1778015407664,33.92,81628.84,0.0,-0.68636,0.0002,18.2517]
[1778015410686,33.93,81622.19,0.0,-0.68769,0.0002,18.21683]
[1778015415721,33.93,81623.39,0.0,-0.68741,0.0002,18.22411]
[1778015422769,33.94,81624.22,0.0,-0.68719,0.0002,18.22976]
[1778015424784,33.95,81616.7,0.0,-0.6887,0.0002,18.19005]
[1778015428813,33.95,81608.9,0.0,-0.69025,0.0002,18.14902]
[1778015430824,33.95,81605.2,0.0,-0.69098,0.0002,18.1295]
[1778015435860,33.96,81609.35,0.0,-0.69014,0.0002,18.14751]
[1778015437874,33.97,81612.45,0.0,-0.6895,0.0002,18.16458]
[1778015442910,33.97,81611.99,0.0,-0.68955,0.0002,18.16313]
[1778015447950,33.98,81620.67,0.0,-0.68775,0.0002,18.21072]
[1778015453634,33.99,81622.23,0.0,-0.6874,0.0002,18.21983]
[1778015459024,34.0,81623.29,0.0,-0.68714,0.0002,18.22642]
[1778015464060,34.0,81622.58,0.0,-0.68726,0.0002,18.22349]
[1778015469095,34.01,81622.88,0.0,-0.68716,0.0002,18.2259]
[1778015474129,34.01,81623.76,0.0,-0.68695,0.0002,18.23138]
[1778015479164,34.02,81622.03,0.0,-0.68727,0.0002,18.22305]
[1778015484200,34.03,81621.41,0.0,-0.68736,0.0002,18.22059]
[1778015489235,34.03,81622.65,0.0,-0.68708,0.0002,18.22799]
[1778015494270,34.04,81622.94,0.0,-0.68703,0.0002,18.22489]
[1778015495276,34.05,81633.38,0.0,-0.68486,0.0002,18.28128]
[1778015500312,34.06,81636.18,0.0,-0.68423,0.0002,18.29756]
[1778015505352,34.07,81637.44,0.0,-0.68395,0.0002,18.30464]
[1778015510382,34.07,81636.55,0.0,-0.68411,0.0002,18.30047]
[1778015515419,34.07,81632.85,0.0,-0.68484,0.0002,18.28162]
[1778015521462,34.08,81634.47,0.0,-0.68449,0.0002,18.29072]
[1778015523475,34.08,81621.89,0.0,-0.68703,0.0002,18.22471]
[1778015524126,34.08,81621.44,0.0,-0.68711,0.0002,18.22248]
[1778015529517,34.09,81619.28,0.0,-0.68752,0.0002,18.21183]
[1778015534552,34.13,81621.56,0.0,-0.68685,0.0002,18.22901]
[1778015537573,34.13,81616.13,0.0,-0.68793,0.0002,18.20075]
[1778015542608,34.14,81615.57,0.0,-0.68801,0.0002,18.19865]
[1778015545635,34.16,81645.32,0.0,-0.68184,0.0002,18.35819]
[1778015546638,34.17,81645.89,0.0,-0.68169,0.0002,18.36195]
[1778015551673,34.17,81647.16,0.0,-0.68146,0.0002,18.36342]
[1778015554694,34.18,81652.51,0.0,-0.68036,0.0002,18.39111]
[1778015559729,34.18,81652.9,0.0,-0.68027,0.0002,18.39336]
[1778015563757,34.18,81646.78,0.0,-0.68151,0.0002,18.36213]
[1778015565770,34.18,81642.07,0.0,-0.68245,0.0002,18.33799]
[1778015570805,34.19,81640.99,0.0,-0.68265,0.0002,18.33293]
[1778015575842,34.19,81642.04,0.0,-0.68242,0.0002,18.33887]
[1778015580882,34.19,81641.9,0.0,-0.68243,0.0002,18.33861]
[1778015581887,34.19,81624.29,0.0,-0.68599,0.0002,18.24688]
[1778015582894,34.19,81604.1,0.0,-0.69005,0.0002,18.14002]
[1778015583900,34.19,81599.23,0.0,-0.69102,0.0002,18.11412]
[1778015588935,34.2,81599.02,0.0,-0.69103,0.0002,18.11384]
[1778015594977,34.21,81600.86,0.0,-0.69062,0.0002,18.12476]
[1778015597998,34.21,81595.18,0.0,-0.69174,0.0002,18.09462]
[1778015603078,34.21,81597.45,0.0,-0.69129,0.0002,18.10666]
[1778015608109,34.21,81597.73,0.0,-0.69124,0.0002,18.10796]
[1778015613162,34.21,81596.28,0.0,-0.69158,0.0002,18.09466]
[1778015618196,34.21,81600.96,0.0,-0.69065,0.0002,18.1196]
[1778015623231,34.21,81600.39,0.0,-0.69077,0.0002,18.11633]
[1778015627259,34.2,81591.54,0.0,-0.69255,0.0002,18.06857]
[1778015628274,34.2,81603.45,0.0,-0.69017,0.0002,18.13246]
[1778015633304,34.2,81597.89,0.0,-0.69128,0.0002,18.10263]
[1778015638340,34.2,81596.89,0.0,-0.69149,0.0002,18.09722]
[1778015643375,34.2,81596.58,0.0,-0.69155,0.0002,18.09548]
[1778015648409,34.2,81595.17,0.0,-0.69184,0.0002,18.08781]
[1778015653444,34.2,81594.79,0.0,-0.69192,0.0002,18.08569]
[1778015659486,34.2,81593.57,0.0,-0.69216,0.0002,18.07906]
[1778015665113,34.2,81590.12,0.0,-0.69286,0.0002,18.06036]
[1778015670563,34.2,81589.02,0.0,-0.69308,0.0002,18.05425]
[1778015675600,34.2,81589.17,0.0,-0.6931,0.0002,18.04948]
[1778015680633,34.2,81586.96,0.0,-0.69355,0.0002,18.03744]
[1778015685669,34.2,81586.82,0.0,-0.69358,0.0002,18.03663]
[1778015690704,34.2,81583.56,0.0,-0.69423,0.0002,18.0189]
[1778015692717,34.2,81575.81,0.0,-0.69577,0.0002,17.97671]
[1778015697752,34.2,81576.21,0.0,-0.69569,0.0002,17.97891]
[1778015699766,34.2,81565.15,0.0,-0.69789,0.0002,17.9182]
[1778015700773,34.2,81548.8,0.0,-0.70114,0.0002,17.82756]
[1778015701784,34.2,81545.72,0.0,-0.70174,0.0002,17.81042]
[1778015706837,34.2,81548.12,0.0,-0.70126,0.0002,17.82395]
[1778015707828,34.2,81563.79,0.0,-0.69816,0.0002,17.91083]
[1778015708839,34.2,81567.63,0.0,-0.6974,0.0002,17.93193]
[1778015713870,34.2,81564.76,0.0,-0.69797,0.0002,17.91624]
[1778015715884,34.2,81570.3,0.0,-0.69686,0.0002,17.94679]
[1778015716892,34.2,81577.87,0.0,-0.69535,0.0002,17.98824]
[1778015717898,34.2,81577.35,0.0,-0.69545,0.0002,17.98542]
[1778015722937,34.2,81576.35,0.0,-0.69565,0.0002,17.98004]
[1778015727973,34.2,81575.43,0.0,-0.69582,0.0002,17.97533]
[1778015733007,34.21,81572.2,0.0,-0.69646,0.0002,17.95339]
[1778015738044,34.21,81570.49,0.0,-0.69678,0.0002,17.94475]
[1778015741064,34.22,81579.09,0.0,-0.69506,0.0002,17.99188]
[1778015746099,34.21,81577.12,0.0,-0.69546,0.0002,17.98083]
[1778015751138,34.21,81576.01,0.0,-0.69569,0.0002,17.97468]
[1778015756172,34.21,81580.16,0.0,-0.69487,0.0002,17.99712]
[1778015760200,34.21,81585.44,0.0,-0.69382,0.0002,18.02574]
[1778015762214,34.21,81586.55,0.0,-0.69359,0.0002,18.03178]
[1778015767249,34.21,81590.27,0.0,-0.69285,0.0002,18.05191]
[1778015772284,34.21,81589.63,0.0,-0.69297,0.0002,18.04866]
[1778015776312,34.21,81583.22,0.0,-0.69424,0.0002,18.01417]
[1778015781348,34.22,81580.25,0.0,-0.69483,0.0002,17.99807]
[1778015786387,34.21,81576.68,0.0,-0.69554,0.0002,17.97861]
[1778015787391,34.21,81564.71,0.0,-0.69793,0.0002,17.91297]
[1778015788397,34.21,81557.44,0.0,-0.69937,0.0002,17.87278]
[1778015789404,34.21,81556.78,0.0,-0.6995,0.0002,17.86909]
[1778015791418,34.21,81567.03,0.0,-0.69752,0.0002,17.92011]
[1778015793433,34.21,81574.05,0.0,-0.69612,0.0002,17.95853]
[1778015799475,34.21,81576.35,0.0,-0.69567,0.0002,17.97084]
[1778015804510,34.21,81576.25,0.0,-0.6957,0.0002,17.97004]
[1778015809548,34.21,81576.72,0.0,-0.69562,0.0002,17.9722]
[1778015814590,34.2,81575.31,0.0,-0.69592,0.0002,17.96401]
[1778015819625,34.2,81575.93,0.0,-0.69582,0.0002,17.96682]
[1778015824660,34.2,81573.39,0.0,-0.69635,0.0002,17.95238]
[1778015829695,34.19,81569.5,0.0,-0.69714,0.0002,17.93065]
[1778015834732,34.19,81570.01,0.0,-0.69705,0.0002,17.9331]
[1778015839765,34.19,81565.39,0.0,-0.69798,0.0002,17.90729]
[1778015840772,34.19,81563.11,0.0,-0.69844,0.0002,17.89467]
[1778015845807,34.19,81558.66,0.0,-0.69933,0.0002,17.86987]
[1778015851851,34.19,81557.17,0.0,-0.69967,0.0002,17.85599]
[1778015857892,34.18,81555.53,0.0,-0.70001,0.0002,17.84655]
[1778015858899,34.18,81575.09,0.0,-0.69613,0.0002,17.95433]
[1778015859907,34.18,81571.77,0.0,-0.69679,0.0002,17.93608]
[1778015864941,34.18,81566.84,0.0,-0.69778,0.0002,17.90863]
[1778015866955,34.18,81557.95,0.0,-0.69956,0.0002,17.85929]
[1778015869976,34.18,81555.72,0.0,-0.70001,0.0002,17.84667]
[1778015871993,34.18,81549.94,0.0,-0.70116,0.0002,17.81425]
[1778015877026,34.17,81545.56,0.0,-0.70205,0.0002,17.78915]
[1778015882061,34.17,81544.22,0.0,-0.70234,0.0002,17.78107]
[1778015887097,34.16,81540.68,0.0,-0.70306,0.0002,17.76066]
[1778015890117,34.16,81547.01,0.0,-0.70182,0.0002,17.79585]
[1778015895152,34.16,81548.19,0.0,-0.70161,0.0002,17.80177]
[1778015900187,34.15,81547.24,0.0,-0.70182,0.0002,17.79576]
[1778015905224,34.15,81543.54,0.0,-0.70258,0.0002,17.77433]
[1778015910259,34.14,81543.42,0.0,-0.70262,0.0002,17.77311]
[1778015915295,34.14,81543.36,0.0,-0.7027,0.0002,17.76665]
[1778015916301,34.14,81537.98,0.0,-0.70377,0.0002,17.73623]
[1778015918315,34.14,81536.74,0.0,-0.70402,0.0002,17.72899]
[1778015924358,34.13,81541.0,0.0,-0.7032,0.0002,17.75243]
[1778015929394,34.13,81538.75,0.0,-0.70366,0.0002,17.73934]
[1778015934431,34.13,81534.77,0.0,-0.70448,0.0002,17.71608]
[1778015939462,34.12,81530.63,0.0,-0.70532,0.0002,17.6919]
[1778015947107,34.12,81528.29,0.0,-0.70582,0.0002,17.6776]
[1778015952553,34.11,81525.24,0.0,-0.70645,0.0002,17.65934]
[1778015957177,34.11,81531.88,0.0,-0.70516,0.0002,17.6967]
[1778015962623,34.1,81531.21,0.0,-0.70531,0.0002,17.6924]
[1778015968665,34.1,81533.25,0.0,-0.70492,0.0002,17.7035]
[1778015972694,34.1,81528.63,0.0,-0.70589,0.0002,17.67152]
[1778015977734,34.1,81527.15,0.0,-0.70619,0.0002,17.66269]
[1778015982765,34.09,81528.88,0.0,-0.70587,0.0002,17.67214]
[1778015987799,34.09,81529.91,0.0,-0.70568,0.0002,17.67759]
[1778015992835,34.09,81530.55,0.0,-0.70557,0.0002,17.68083]
[1778015997458,34.09,81524.16,0.0,-0.70683,0.0002,17.64417]
[1778016002905,34.08,81525.06,0.0,-0.70669,0.0002,17.64842]
[1778016007940,34.08,81527.08,0.0,-0.70632,0.0002,17.65922]
[1778016012976,34.07,81528.12,0.0,-0.70614,0.0002,17.66443]
[1778016019017,34.07,81530.1,0.0,-0.70578,0.0002,17.67488]
[1778016024051,34.06,81533.79,0.0,-0.70507,0.0002,17.69518]
[1778016029087,34.06,81534.44,0.0,-0.70497,0.0002,17.69816]
[1778016034122,34.05,81534.69,0.0,-0.70499,0.0002,17.69334]
[1778016039158,34.05,81534.87,0.0,-0.70498,0.0002,17.6937]
[1778016041171,34.05,81526.97,0.0,-0.70655,0.0002,17.64843]
[1778016046205,34.05,81526.02,0.0,-0.70676,0.0002,17.64251]
[1778016051241,34.04,81524.78,0.0,-0.70702,0.0002,17.63495]
[1778016056278,34.04,81527.01,0.0,-0.70659,0.0002,17.64721]
[1778016061311,34.04,81526.81,0.0,-0.70665,0.0002,17.64552]
[1778016066346,34.03,81523.63,0.0,-0.7073,0.0002,17.62684]
[1778016071380,34.03,81522.01,0.0,-0.70763,0.0002,17.6171]
[1778016076416,34.03,81517.3,0.0,-0.70857,0.0002,17.58966]
[1778016081453,34.03,81517.22,0.0,-0.7086,0.0002,17.58885]
[1778016086487,34.02,81515.66,0.0,-0.70892,0.0002,17.57953]
[1778016091522,34.02,81533.92,0.0,-0.70538,0.0002,17.6781]
[1778016092529,34.02,81541.79,0.0,-0.70383,0.0002,17.72268]
[1778016093536,34.02,81541.97,0.0,-0.70379,0.0002,17.72374]
[1778016099578,34.02,81538.28,0.0,-0.70453,0.0002,17.70266]
[1778016104613,34.02,81533.14,0.0,-0.70555,0.0002,17.67325]
[1778016109653,34.02,81530.13,0.0,-0.70615,0.0002,17.6559]
[1778016111668,34.02,81535.66,0.0,-0.70506,0.0002,17.6873]
[1778016116701,34.01,81535.36,0.0,-0.70514,0.0002,17.68515]
[1778016121739,34.01,81535.9,0.0,-0.70505,0.0002,17.68785]
[1778016128373,34.01,81535.71,0.0,-0.7051,0.0002,17.68619]
[1778016129792,34.01,81526.26,0.0,-0.70698,0.0002,17.63213]
[1778016135422,34.01,81526.84,0.0,-0.70687,0.0002,17.63528]
[1778016140868,34.0,81527.35,0.0,-0.70679,0.0002,17.63766]
[1778016145903,34.0,81525.74,0.0,-0.70712,0.0002,17.628]
[1778016150941,34.0,81523.49,0.0,-0.70758,0.0002,17.61477]
[1778016155974,33.99,81519.12,0.0,-0.70851,0.0002,17.58341]
[1778016159013,33.99,81547.03,0.0,-0.703,0.0002,17.74232]
[1778016164044,33.99,81548.86,0.0,-0.70264,0.0002,17.75256]
[1778016169078,33.99,81549.85,0.0,-0.70244,0.0002,17.75804]
[1778016174116,33.99,81548.34,0.0,-0.70275,0.0002,17.74943]
[1778016180171,33.99,81549.05,0.0,-0.7026,0.0002,17.75361]
[1778016186201,33.99,81549.47,0.0,-0.70251,0.0002,17.75617]
[1778016191235,33.99,81546.59,0.0,-0.70308,0.0002,17.73995]
[1778016196270,33.99,81546.17,0.0,-0.70316,0.0002,17.73757]
[1778016202312,33.99,81545.67,0.0,-0.70326,0.0002,17.73471]
[1778016207347,33.99,81545.0,0.0,-0.7034,0.0002,17.73089]
[1778016212382,33.99,81544.82,0.0,-0.70348,0.0002,17.7243]
[1778016217417,33.99,81545.43,0.0,-0.70336,0.0002,17.7277]
[1778016222451,33.99,81543.04,0.0,-0.70384,0.0002,17.71416]
[1778016227488,33.99,81540.39,0.0,-0.70436,0.0002,17.69918]
[1778016229501,33.99,81534.57,0.0,-0.70552,0.0002,17.66604]
[1778016232522,33.99,81527.1,0.0,-0.707,0.0002,17.6233]
[1778016237556,33.99,81522.37,0.0,-0.70794,0.0002,17.59599]
[1778016242592,33.99,81521.16,0.0,-0.70818,0.0002,17.5888]
[1778016247627,33.99,81523.75,0.0,-0.70769,0.0002,17.60317]
[1778016249643,33.98,81532.84,0.0,-0.7059,0.0002,17.65507]
[1778016250648,33.98,81532.42,0.0,-0.70598,0.0002,17.6526]
[1778016255683,33.98,81532.64,0.0,-0.70595,0.0002,17.65349]
[1778016260718,33.98,81535.53,0.0,-0.70539,0.0002,17.66963]
[1778016266760,33.97,81533.97,0.0,-0.70573,0.0002,17.65995]
[1778016271796,33.97,81534.84,0.0,-0.70563,0.0002,17.65872]
[1778016276830,33.97,81534.85,0.0,-0.70565,0.0002,17.65814]
[1778016281873,33.96,81537.02,0.0,-0.70525,0.0002,17.66975]
[1778016286900,33.96,81539.59,0.0,-0.70476,0.0002,17.68386]
[1778016291935,33.95,81540.75,0.0,-0.70455,0.0002,17.68975]
[1778016296969,33.95,81540.82,0.0,-0.70456,0.0002,17.68943]
[1778016302005,33.94,81541.55,0.0,-0.70445,0.0002,17.69285]
[1778016307040,33.94,81541.9,0.0,-0.7044,0.0002,17.6941]
[1778016310061,33.94,81549.11,0.0,-0.70298,0.0002,17.73465]
[1778016315119,33.94,81547.53,0.0,-0.70331,0.0002,17.72536]
[1778016316116,33.93,81556.76,0.0,-0.70147,0.0002,17.77731]
[1778016317122,33.93,81571.16,0.0,-0.6986,0.0002,17.85779]
[1778016319136,33.93,81578.74,0.0,-0.69708,0.0002,17.89968]
[1778016323736,33.93,81572.87,0.0,-0.69827,0.0002,17.86684]
[1778016329207,33.93,81573.72,0.0,-0.69811,0.0002,17.87124]
[1778016334242,33.93,81573.49,0.0,-0.69822,0.0002,17.86412]
[1778016339277,33.92,81574.92,0.0,-0.69795,0.0002,17.87161]
[1778016344314,33.92,81574.37,0.0,-0.69808,0.0002,17.86808]
[1778016349347,33.92,81574.61,0.0,-0.69804,0.0002,17.86897]
[1778016357403,33.91,81577.25,0.0,-0.69754,0.0002,17.8829]
[1778016362438,33.91,81575.66,0.0,-0.69788,0.0002,17.87366]
[1778016363445,33.91,81562.33,0.0,-0.70055,0.0002,17.79919]
[1778016364452,33.91,81560.15,0.0,-0.70099,0.0002,17.78688]
[1778016369487,33.91,81559.76,0.0,-0.70108,0.0002,17.78435]
[1778016374523,33.9,81557.3,0.0,-0.70158,0.0002,17.7702]
[1778016379557,33.9,81555.59,0.0,-0.70193,0.0002,17.76031]
[1778016384593,33.9,81549.71,0.0,-0.70312,0.0002,17.72681]
[1778016389627,33.9,81544.23,0.0,-0.70422,0.0002,17.69532]
[1778016394662,33.89,81540.56,0.0,-0.70502,0.0002,17.66828]
[1778016401710,33.89,81539.2,0.0,-0.70532,0.0002,17.65983]
[1778016406748,33.89,81532.85,0.0,-0.70659,0.0002,17.62301]
[1778016411786,33.89,81533.69,0.0,-0.70644,0.0002,17.62752]
[1778016416820,33.88,81534.9,0.0,-0.70621,0.0002,17.63414]
[1778016422863,33.88,81535.87,0.0,-0.70603,0.0002,17.63929]
[1778016427898,33.88,81537.07,0.0,-0.70581,0.0002,17.64581]
[1778016432933,33.88,81537.68,0.0,-0.7057,0.0002,17.64895]
[1778016437969,33.87,81538.23,0.0,-0.7056,0.0002,17.65174]
[1778016439983,33.87,81544.28,0.0,-0.7044,0.0002,17.68612]
[1778016440990,33.87,81549.89,0.0,-0.70329,0.0002,17.71789]
[1778016447031,33.87,81547.26,0.0,-0.70384,0.0002,17.7022]
[1778016452067,33.86,81545.83,0.0,-0.70419,0.0002,17.6879]
[1778016457102,33.86,81544.32,0.0,-0.70452,0.0002,17.67859]
[1778016462137,33.86,81540.79,0.0,-0.70524,0.0002,17.6579]
[1778016467172,33.85,81542.83,0.0,-0.70486,0.0002,17.66898]
[1778016472207,33.85,81542.6,0.0,-0.70493,0.0002,17.66709]
[1778016478251,33.84,81542.45,0.0,-0.70498,0.0002,17.66554]
[1778016483285,33.84,81542.76,0.0,-0.70494,0.0002,17.66675]
[1778016487312,33.84,81537.11,0.0,-0.70608,0.0002,17.634]
[1778016492349,33.84,81532.05,0.0,-0.7071,0.0002,17.60456]
[1778016494934,33.84,81515.41,0.0,-0.7104,0.0002,17.50818]
[1778016496375,33.83,81511.45,0.0,-0.71118,0.0002,17.48495]
[1778016501410,33.83,81514.79,0.0,-0.71055,0.0002,17.50369]
[1778016506445,33.83,81512.29,0.0,-0.71107,0.0002,17.48837]
[1778016511479,33.82,81508.41,0.0,-0.71191,0.0002,17.45942]
[1778016512489,33.82,81501.4,0.0,-0.71329,0.0002,17.4181]
[1778016513494,33.82,81500.8,0.0,-0.71342,0.0002,17.41443]
[1778016518529,33.81,81498.96,0.0,-0.71381,0.0002,17.40278]
[1778016521550,33.81,81488.7,0.0,-0.71584,0.0002,17.34168]
[1778016526586,33.81,81482.49,0.0,-0.71707,0.0002,17.30415]
[1778016531621,33.8,81477.46,0.0,-0.71808,0.0002,17.27337]
[1778016534641,33.8,81483.03,0.0,-0.71701,0.0002,17.30609]
[1778016539678,33.8,81477.16,0.0,-0.71818,0.0002,17.27048]
[1778016541690,33.8,81471.1,0.0,-0.71937,0.00019,17.23396]
[1778016546725,33.79,81471.82,0.0,-0.71925,0.0002,17.23773]
[1778016551759,33.79,81470.93,0.0,-0.71944,0.00019,17.23184]
[1778016556798,33.79,81467.51,0.0,-0.72013,0.00019,17.2106]
[1778016558812,33.79,81461.89,0.0,-0.72123,0.00019,17.17654]
[1778016563849,33.78,81459.76,0.0,-0.72166,0.00019,17.16318]
[1778016570898,33.78,81460.02,0.0,-0.72163,0.00019,17.16412]
[1778016572913,33.78,81445.78,0.0,-0.72444,0.00019,17.07177]
[1778016573919,33.78,81436.83,0.0,-0.72617,0.00019,17.0169]
[1778016574926,33.78,81428.04,0.0,-0.72787,0.00019,16.96278]
[1778016575937,33.78,81427.91,0.0,-0.72789,0.00019,16.96199]
[1778016576943,33.78,81416.81,0.0,-0.73002,0.00019,16.89332]
[1778016577950,33.78,81412.6,0.0,-0.73083,0.00019,16.86703]
[1778016582985,33.76,81414.7,0.0,-0.73051,0.00019,16.87764]
[1778016588023,33.77,81420.36,0.0,-0.72942,0.00019,16.91282]
[1778016593055,33.77,81422.0,0.0,-0.7291,0.00019,16.92334]
[1778016598091,33.77,81435.22,0.0,-0.72654,0.00019,17.0052]
[1778016599098,33.77,81435.88,0.0,-0.72642,0.00019,17.00925]
[1778016603131,33.77,81430.42,0.0,-0.72747,0.00019,16.97559]
[1778016605153,33.77,81424.37,0.0,-0.72863,0.00019,16.93831]
[1778016607154,33.77,81415.89,0.0,-0.73026,0.00019,16.88573]
[1778016612190,33.76,81417.31,0.0,-0.73005,0.00019,16.89262]
[1778016617230,33.76,81417.45,0.0,-0.73003,0.00019,16.89317]
[1778016622263,33.75,81413.57,0.0,-0.7308,0.00019,16.86834]
[1778016623268,33.75,81407.0,0.0,-0.73206,0.00019,16.82735]
[1778016624275,33.75,81402.71,0.0,-0.73287,0.00019,16.80052]
[1778016628306,33.75,81385.01,0.0,-0.73623,0.00019,16.68945]
[1778016629310,33.75,81374.41,0.0,-0.73823,0.00019,16.62231]
[1778016630319,33.76,81370.24,0.0,-0.73902,0.00019,16.59588]
[1778016632332,33.76,81381.34,0.0,-0.73696,0.00019,16.66103]
[1778016633338,33.76,81381.74,0.0,-0.73687,0.00019,16.66398]
[1778016635927,33.76,81386.84,0.0,-0.73589,0.00019,16.69668]
[1778016643407,33.76,81383.21,0.0,-0.73657,0.00019,16.67402]
[1778016648011,33.76,81390.26,0.0,-0.73523,0.00019,16.71864]
[1778016653481,33.77,81389.24,0.0,-0.7354,0.00019,16.71295]
[1778016658080,33.77,81394.97,0.0,-0.7343,0.00019,16.74956]
[1778016663551,33.77,81392.99,0.0,-0.73465,0.00019,16.73775]
[1778016664557,33.77,81384.69,0.0,-0.73622,0.00019,16.68559]
[1778016665566,33.77,81377.66,0.0,-0.73755,0.00019,16.64129]
[1778016671609,33.78,81378.01,0.0,-0.73744,0.00019,16.64475]
[1778016672616,33.78,81371.48,0.0,-0.73867,0.00019,16.60333]
[1778016674635,33.78,81368.58,0.0,-0.73921,0.00019,16.58517]
[1778016679667,33.79,81365.02,0.0,-0.73986,0.00019,16.56327]
[1778016684699,33.79,81364.28,0.0,-0.73996,0.00019,16.55964]
[1778016689734,33.79,81361.49,0.0,-0.74046,0.00019,16.54266]
[1778016694770,33.8,81362.54,0.0,-0.74029,0.00019,16.54455]
[1778016699806,33.8,81357.53,0.0,-0.74121,0.00019,16.5132]
[1778016704840,33.81,81357.74,0.0,-0.74115,0.00019,16.51531]
[1778016709881,33.81,81348.82,0.0,-0.7428,0.00019,16.45869]
[1778016710882,33.81,81342.16,0.0,-0.74405,0.00019,16.41586]
[1778016711889,33.81,81347.22,0.0,-0.7431,0.00019,16.44838]
[1778016716924,33.81,81350.68,0.0,-0.74245,0.00019,16.47092]
[1778016718939,33.81,81356.94,0.0,-0.74127,0.00019,16.51108]
[1778016720952,33.81,81359.37,0.0,-0.74082,0.00019,16.52659]
[1778016725987,33.81,81359.32,0.0,-0.74083,0.00019,16.5261]
[1778016728015,33.81,81368.05,0.0,-0.73919,0.00019,16.58174]
[1778016730018,33.81,81370.61,0.0,-0.73871,0.00019,16.59791]
[1778016735054,33.81,81371.95,0.0,-0.73847,0.00019,16.60625]
[1778016737066,33.81,81377.54,0.0,-0.73741,0.00019,16.64168]
[1778016740087,33.81,81378.27,0.0,-0.73727,0.00019,16.64626]
[1778016745122,33.81,81375.9,0.0,-0.73772,0.00019,16.63128]
[1778016750158,33.81,81375.58,0.0,-0.73779,0.00019,16.62896]
[1778016755193,33.8,81380.12,0.0,-0.737,0.00019,16.65162]
[1778016758214,33.8,81372.41,0.0,-0.73846,0.00019,16.60263]
[1778016766270,33.8,81369.2,0.0,-0.73907,0.00019,16.58198]
[1778016770298,33.8,81362.85,0.0,-0.74027,0.00019,16.54142]
[1778016772312,33.8,81356.95,0.0,-0.74137,0.00019,16.50375]
[1778016777349,33.8,81350.6,0.0,-0.74255,0.00019,16.46334]
[1778016780370,33.8,81345.05,0.0,-0.74359,0.00019,16.42788]
[1778016784398,33.8,81339.71,0.0,-0.74459,0.00019,16.39326]
[1778016787421,33.8,81328.82,0.0,-0.74662,0.00019,16.32268]
[1778016788428,33.8,81315.92,0.0,-0.74901,0.00018,16.23879]
[1778016789437,33.8,81312.31,0.0,-0.74967,0.00018,16.21534]
[1778016791446,33.8,81317.81,0.0,-0.74865,0.00018,16.25127]
[1778016797491,33.81,81318.69,0.0,-0.74847,0.00018,16.25763]
[1778016799068,33.81,81312.36,0.0,-0.74963,0.00018,16.21658]
[1778016801519,33.81,81306.93,0.0,-0.75063,0.00018,16.18111]
[1778016806560,33.81,81298.88,0.0,-0.75211,0.00018,16.12826]
[1778016811598,33.81,81296.34,0.0,-0.75263,0.00018,16.10592]
[1778016816633,33.81,81293.17,0.0,-0.75321,0.00018,16.08504]
[1778016821677,33.81,81298.57,0.0,-0.75223,0.00018,16.12035]
[1778016823685,33.81,81306.8,0.0,-0.75072,0.00018,16.17412]
[1778016827713,33.81,81315.42,0.0,-0.74913,0.00018,16.23051]
[1778016832747,33.81,81314.45,0.0,-0.7493,0.00018,16.22435]
[1778016837783,33.81,81316.33,0.0,-0.74894,0.00018,16.23722]
[1778016842818,33.81,81316.55,0.0,-0.7489,0.00018,16.23857]
[1778016847853,33.81,81314.59,0.0,-0.74927,0.00018,16.22548]
[1778016849418,33.81,81307.31,0.0,-0.75062,0.00018,16.17784]
[1778016851881,33.81,81305.48,0.0,-0.75095,0.00018,16.16584]
[1778016856916,33.81,81306.48,0.0,-0.75076,0.00018,16.17279]
[1778016857923,33.81,81311.84,0.0,-0.74977,0.00018,16.20794]
[1778016862958,33.81,81311.39,0.0,-0.74984,0.00018,16.20522]
[1778016867993,33.81,81313.96,0.0,-0.74936,0.00018,16.22219]
[1778016873028,33.81,81297.9,0.0,-0.75237,0.00018,16.11131]
[1778016874034,33.81,81290.96,0.0,-0.75364,0.00018,16.06566]
[1778016875042,33.81,81289.42,0.0,-0.75392,0.00018,16.05548]
[1778016880077,33.81,81282.07,0.0,-0.75527,0.00018,16.00688]
[1778016881084,33.81,81277.62,0.0,-0.75608,0.00018,15.97746]
[1778016886119,33.81,81276.41,0.0,-0.75628,0.00018,15.9699]
[1778016891154,33.82,81273.29,0.0,-0.75684,0.00018,15.94965]
[1778016896189,33.82,81273.92,0.0,-0.75671,0.00018,15.9544]
[1778016901226,33.82,81277.94,0.0,-0.75596,0.00018,15.98164]
[1778016906259,33.82,81276.93,0.0,-0.75613,0.00018,15.97543]
[1778016911297,33.82,81275.62,0.0,-0.75637,0.00018,15.96679]
[1778016915324,33.82,81281.48,0.0,-0.75529,0.00018,16.00576]
[1778016916331,33.82,81289.1,0.0,-0.7539,0.00018,16.05616]
[1778016917338,33.82,81292.19,0.0,-0.75334,0.00018,16.07654]
[1778016922372,33.83,81289.12,0.0,-0.75389,0.00018,16.05665]
[1778016925393,33.83,81294.61,0.0,-0.75289,0.00018,16.09274]
[1778016927407,33.83,81301.87,0.0,-0.75155,0.00018,16.14063]
[1778016929421,33.83,81304.36,0.0,-0.75108,0.00018,16.15716]
[1778016931436,33.83,81299.13,0.0,-0.75209,0.00018,16.1173]
[1778016936472,33.83,81296.01,0.0,-0.75266,0.00018,16.0971]
[1778016941505,33.83,81292.7,0.0,-0.75327,0.00018,16.07501]
[1778016946540,33.83,81291.76,0.0,-0.75345,0.00018,16.06853]
[1778016951575,33.83,81289.24,0.0,-0.75392,0.00018,16.05163]
[1778016956611,33.82,81288.47,0.0,-0.75407,0.00018,16.04629]
[1778016961646,33.82,81286.57,0.0,-0.75442,0.00018,16.03349]
[1778016967689,33.82,81284.15,0.0,-0.75487,0.00018,16.0172]
[1778016972724,33.82,81280.74,0.0,-0.7555,0.00018,15.99443]
[1778016978765,33.82,81280.43,0.0,-0.75557,0.00018,15.99213]
[1778016983801,33.82,81273.82,0.0,-0.75677,0.00018,15.9482]
[1778016990415,33.82,81272.93,0.0,-0.75693,0.00018,15.94241]
[1778016995886,33.82,81273.39,0.0,-0.7569,0.00018,15.93983]
[1778017000485,33.82,81294.21,0.0,-0.75309,0.00018,16.07773]
[1778017000920,33.82,81294.21,0.0,-0.75309,0.00018,16.07786]
[1778017002933,33.82,81295.25,0.0,-0.75289,0.00018,16.08488]
[1778017003941,33.82,81302.41,0.0,-0.75157,0.00018,16.13201]
[1778017004948,33.82,81304.02,0.0,-0.75128,0.00018,16.1426]
[1778017010556,33.82,81312.34,0.0,-0.74974,0.00018,16.19712]
[1778017013006,33.82,81318.53,0.0,-0.7486,0.00018,16.23742]
[1778017015019,33.82,81323.81,0.0,-0.74762,0.00019,16.27172]
[1778017018039,33.82,81329.61,0.0,-0.74655,0.00019,16.30935]
[1778017022067,33.82,81337.22,0.0,-0.74514,0.00019,16.35847]
[1778017027103,33.82,81334.38,0.0,-0.74568,0.00019,16.33954]
[1778017030126,33.82,81340.31,0.0,-0.74459,0.00019,16.37757]
[1778017035164,33.82,81354.39,0.0,-0.74196,0.00019,16.468]
[1778017036165,33.82,81363.1,0.0,-0.74032,0.00019,16.52365]
[1778017037173,33.82,81363.61,0.0,-0.74023,0.00019,16.52682]
[1778017038179,33.82,81356.45,0.0,-0.74158,0.00019,16.48099]
[1778017039186,33.82,81356.92,0.0,-0.74149,0.00019,16.48396]
[1778017041200,33.82,81367.05,0.0,-0.73959,0.00019,16.54852]
[1778017042207,33.82,81368.29,0.0,-0.73936,0.00019,16.55631]
[1778017047242,33.81,81367.95,0.0,-0.73944,0.00019,16.55367]
[1778017051270,33.81,81377.66,0.0,-0.73766,0.00019,16.60934]
[1778017053284,33.81,81384.28,0.0,-0.73642,0.00019,16.65102]
[1778017058319,33.81,81378.47,0.0,-0.73753,0.00019,16.61389]
[1778017063356,33.81,81380.92,0.0,-0.73708,0.00019,16.62899]
[1778017068389,33.81,81381.29,0.0,-0.73702,0.00019,16.63083]
[1778017073428,33.8,81385.55,0.0,-0.73623,0.00019,16.65726]
[1778017076446,33.8,81391.49,0.0,-0.73511,0.00019,16.69439]
[1778017078459,33.8,81398.55,0.0,-0.73378,0.00019,16.73847]
[1778017082487,33.8,81385.36,0.0,-0.7363,0.00019,16.65497]
[1778017083494,33.8,81382.9,0.0,-0.73677,0.00019,16.63926]
[1778017088529,33.79,81385.06,0.0,-0.73638,0.00019,16.65223]
[1778017093565,33.79,81388.77,0.0,-0.7357,0.00019,16.67496]
[1778017098599,33.79,81391.78,0.0,-0.73515,0.00019,16.69324]
[1778017103634,33.78,81394.17,0.0,-0.73472,0.00019,16.70767]
[1778017107661,33.78,81399.27,0.0,-0.73375,0.00019,16.73943]
[1778017113706,33.78,81397.2,0.0,-0.73422,0.00019,16.7202]
[1778017118741,33.78,81394.33,0.0,-0.73478,0.00019,16.70173]
[1778017123775,33.78,81396.99,0.0,-0.73428,0.00019,16.71804]
[1778017125793,33.77,81401.27,0.0,-0.73347,0.00019,16.74466]
[1778017127803,33.77,81415.67,0.0,-0.73073,0.00019,16.83437]
[1778017128810,33.77,81416.02,0.0,-0.73066,0.00019,16.83639]
[1778017131831,33.77,81420.28,0.0,-0.72985,0.00019,16.86262]
[1778017133845,33.77,81409.28,0.0,-0.73197,0.00019,16.79396]
[1778017134852,33.77,81408.46,0.0,-0.73213,0.00019,16.78879]
[1778017139887,33.77,81406.38,0.0,-0.73254,0.00019,16.77525]
[1778017144922,33.77,81402.27,0.0,-0.73334,0.00019,16.74913]
[1778017146938,33.77,81394.63,0.0,-0.7348,0.00019,16.70105]
[1778017151654,33.76,81379.96,0.0,-0.73759,0.00019,16.60804]
[1778017154995,33.76,81378.85,0.0,-0.73782,0.00019,16.60045]
[1778017160029,33.76,81377.93,0.0,-0.73802,0.00019,16.59397]
[1778017164058,33.76,81384.39,0.0,-0.73681,0.00019,16.63445]
[1778017169093,33.75,81383.99,0.0,-0.7369,0.00019,16.63137]
[1778017174129,33.75,81387.32,0.0,-0.73633,0.00019,16.64622]
[1778017176142,33.75,81382.19,0.0,-0.73732,0.00019,16.6135]
[1778017181864,33.75,81382.37,0.0,-0.73729,0.00019,16.61421]
[1778017183191,33.75,81377.23,0.0,-0.73828,0.00019,16.58134]
[1778017185206,33.75,81375.66,0.0,-0.73858,0.00019,16.57114]
[1778017190242,33.74,81377.04,0.0,-0.73833,0.00019,16.57944]
[1778017195276,33.74,81377.85,0.0,-0.73819,0.00019,16.58414]
[1778017200323,33.74,81372.7,0.0,-0.73918,0.00019,16.55093]
[1778017202334,33.74,81349.78,0.0,-0.7435,0.00019,16.40373]
[1778017203339,33.74,81341.24,0.0,-0.7451,0.00019,16.34853]
[1778017204344,33.74,81353.7,0.0,-0.74277,0.00019,16.4289]
[1778017205351,33.74,81362.35,0.0,-0.74115,0.00019,16.48431]
[1778017206359,33.74,81365.82,0.0,-0.7405,0.00019,16.50634]
[1778017211393,33.73,81363.62,0.0,-0.74095,0.00019,16.49117]
[1778017216430,33.73,81367.3,0.0,-0.74026,0.00019,16.51438]
[1778017219449,33.73,81373.64,0.0,-0.73907,0.00019,16.55465]
[1778017223478,33.73,81378.88,0.0,-0.73809,0.00019,16.58759]
[1778017225492,33.72,81361.02,0.0,-0.74147,0.00019,16.47327]
[1778017228514,33.72,81362.7,0.0,-0.74116,0.00019,16.48397]
[1778017231535,33.72,81354.27,0.0,-0.7428,0.00019,16.42392]
[1778017232543,33.72,81354.44,0.0,-0.74277,0.00019,16.42508]
[1778017233550,33.72,81348.13,0.0,-0.74396,0.00019,16.3843]
[1778017234556,33.72,81349.5,0.0,-0.7437,0.00019,16.3931]
[1778017239591,33.72,81345.58,0.0,-0.74444,0.00019,16.36759]
[1778017244626,33.72,81340.01,0.0,-0.74548,0.00019,16.33157]
[1778017247647,33.72,81334.63,0.0,-0.74648,0.00019,16.29675]
[1778017251674,33.72,81326.86,0.0,-0.74792,0.00019,16.24642]
[1778017254698,33.73,81321.75,0.0,-0.74886,0.00019,16.21337]
[1778017259732,33.73,81320.84,0.0,-0.74902,0.00019,16.20797]
[1778017264767,33.73,81320.06,0.0,-0.74915,0.00019,16.20335]
[1778017265775,33.73,81327.24,0.0,-0.74781,0.00019,16.25033]
[1778017266780,33.73,81333.01,0.0,-0.74673,0.00019,16.28797]
[1778017268795,33.73,81333.72,0.0,-0.7466,0.00019,16.29263]
[1778017270809,33.73,81340.98,0.0,-0.74524,0.00019,16.33975]
[1778017271817,33.73,81346.46,0.0,-0.74422,0.00019,16.37517]
[1778017273836,33.73,81350.19,0.0,-0.74352,0.00019,16.39926]
[1778017278871,33.73,81355.32,0.0,-0.74256,0.00019,16.4322]
[1778017283907,33.73,81359.35,0.0,-0.74181,0.00019,16.45795]
[1778017289949,33.73,81362.99,0.0,-0.74113,0.00019,16.48099]
[1778017294984,33.73,81364.1,0.0,-0.74098,0.00019,16.48215]
[1778017295993,33.73,81355.34,0.0,-0.74263,0.00019,16.42586]
[1778017296998,33.73,81356.64,0.0,-0.74239,0.00019,16.43425]
[1778017302034,33.73,81355.65,0.0,-0.74257,0.00019,16.42803]
[1778017307069,33.73,81356.32,0.0,-0.74243,0.00019,16.43259]
[1778017312790,33.73,81357.33,0.0,-0.74224,0.00019,16.4393]
[1778017318149,33.73,81358.06,0.0,-0.74209,0.00019,16.44424]
[1778017323182,33.73,81358.12,0.0,-0.74208,0.00019,16.44484]
[1778017328221,33.73,81358.76,0.0,-0.74195,0.00019,16.44917]
[1778017330232,33.73,81353.43,0.0,-0.74295,0.00019,16.41502]
[1778017335266,33.74,81351.43,0.0,-0.74331,0.00019,16.40247]
[1778017340301,33.74,81348.24,0.0,-0.7439,0.00019,16.38223]
[1778017345336,33.74,81353.3,0.0,-0.74294,0.00019,16.41519]
[1778017346343,33.74,81359.88,0.0,-0.7417,0.00019,16.45762]
[1778017347350,33.74,81363.48,0.0,-0.74102,0.00019,16.48078]
[1778017351378,33.74,81366.45,0.0,-0.74051,0.00019,16.49408]
[1778017356413,33.74,81368.24,0.0,-0.74017,0.00019,16.50568]
[1778017358427,33.74,81374.71,0.0,-0.73894,0.00019,16.54714]
[1778017360444,33.74,81382.49,0.0,-0.73746,0.00019,16.59674]
[1778017361448,33.74,81376.61,0.0,-0.73858,0.00019,16.55941]
[1778017362455,33.74,81367.1,0.0,-0.74037,0.00019,16.49872]
[1778017363462,33.74,81365.34,0.0,-0.7407,0.00019,16.4875]
[1778017368497,33.74,81365.02,0.0,-0.74075,0.00019,16.48589]
[1778017375546,33.75,81364.52,0.0,-0.74084,0.00019,16.48287]
[1778017380582,33.74,81362.92,0.0,-0.74115,0.00019,16.47231]
[1778017382596,33.74,81356.41,0.0,-0.74238,0.00019,16.43044]
[1778017384609,33.74,81341.94,0.0,-0.7451,0.00019,16.33701]
[1778017385617,33.74,81341.13,0.0,-0.74525,0.00019,16.33177]
[1778017389644,33.74,81333.19,0.0,-0.74673,0.00019,16.28031]
[1778017390652,33.74,81327.41,0.0,-0.7478,0.00019,16.24274]
[1778017393673,33.74,81320.28,0.0,-0.74912,0.00019,16.19633]
[1778017398707,33.74,81323.6,0.0,-0.74851,0.00019,16.21796]
[1778017400721,33.74,81334.88,0.0,-0.74641,0.00019,16.29153]
[1778017401727,33.74,81335.29,0.0,-0.74633,0.00019,16.29427]
[1778017406764,33.75,81334.54,0.0,-0.74646,0.00019,16.28976]
[1778017409786,33.75,81341.69,0.0,-0.74511,0.00019,16.33631]
[1778017411799,33.75,81346.62,0.0,-0.74425,0.00019,16.36244]
[1778017413813,33.75,81356.02,0.0,-0.74247,0.00019,16.42328]
[1778017417841,33.75,81361.7,0.0,-0.74139,0.00019,16.4601]
[1778017422876,33.75,81366.27,0.0,-0.74052,0.00019,16.48966]
[1778017424891,33.75,81356.25,0.0,-0.74241,0.00019,16.42553]
[1778017425897,33.75,81346.38,0.0,-0.74426,0.00019,16.36194]
[1778017426908,33.75,81345.38,0.0,-0.74444,0.00019,16.35554]
[1778017428918,33.75,81340.02,0.0,-0.74544,0.00019,16.32101]
[1778017433956,33.75,81335.95,0.0,-0.74619,0.00019,16.29496]
[1778017437981,33.75,81327.21,0.0,-0.74782,0.00019,16.23822]
[1778017439994,33.75,81333.47,0.0,-0.74665,0.00019,16.27894]
[1778017441002,33.75,81337.34,0.0,-0.74593,0.00019,16.30406]
[1778017446037,33.75,81335.77,0.0,-0.74623,0.00019,16.29371]
[1778017450065,33.75,81328.86,0.0,-0.74752,0.00019,16.24864]
[1778017455101,33.75,81325.69,0.0,-0.74811,0.00019,16.22785]
[1778017458121,33.75,81318.0,0.0,-0.74955,0.00019,16.17732]
[1778017463157,33.75,81317.84,0.0,-0.74959,0.00019,16.17593]
[1778017468192,33.75,81318.22,0.0,-0.74953,0.00019,16.17809]
[1778017474233,33.75,81319.05,0.0,-0.74945,0.00019,16.17716]
[1778017481282,33.74,81318.78,0.0,-0.74951,0.00019,16.17477]
[1778017486317,33.74,81318.08,0.0,-0.74966,0.00019,16.16973]
[1778017491352,33.74,81319.1,0.0,-0.74948,0.00019,16.17593]
[1778017497396,33.74,81318.88,0.0,-0.74954,0.00019,16.17389]
[1778017502431,33.73,81316.81,0.0,-0.74994,0.00019,16.15987]
[1778017507466,33.73,81306.77,0.0,-0.75181,0.00018,16.09357]
[1778017508473,33.73,81304.28,0.0,-0.75227,0.00018,16.07716]
[1778017514235,33.73,81302.25,0.0,-0.75264,0.00018,16.06382]
[1778017520557,33.73,81301.73,0.0,-0.75273,0.00018,16.0605]
[1778017525594,33.73,81303.09,0.0,-0.75248,0.00018,16.06959]
[1778017529620,33.73,81314.28,0.0,-0.75041,0.00019,16.14316]
[1778017530629,33.73,81316.79,0.0,-0.74994,0.00019,16.15967]
[1778017531636,33.73,81322.47,0.0,-0.74894,0.00019,16.19111]
[1778017533650,33.73,81324.63,0.0,-0.74854,0.00019,16.20522]
[1778017536672,33.73,81330.35,0.0,-0.74748,0.00019,16.24244]
[1778017537677,33.73,81339.43,0.0,-0.74579,0.00019,16.30139]
[1778017538685,33.73,81344.35,0.0,-0.74487,0.00019,16.33315]
[1778017540699,33.73,81320.77,0.0,-0.74928,0.00019,16.17936]
[1778017541705,33.73,81309.79,0.0,-0.75131,0.00018,16.10726]
[1778017542713,33.73,81307.11,0.0,-0.75181,0.00018,16.08961]
[1778017545735,33.73,81311.72,0.0,-0.75096,0.00018,16.1198]
[1778017546741,33.73,81330.07,0.0,-0.74753,0.00019,16.24068]
[1778017547748,33.73,81332.05,0.0,-0.74716,0.00019,16.25353]
[1778017551778,33.73,81326.01,0.0,-0.74829,0.00019,16.21393]
[1778017553789,33.73,81314.28,0.0,-0.75047,0.00019,16.13718]
[1778017554798,33.73,81317.32,0.0,-0.7499,0.00019,16.15717]
[1778017558825,33.73,81332.88,0.0,-0.74701,0.00019,16.25899]
[1778017559832,33.73,81329.59,0.0,-0.74762,0.00019,16.2375]
[1778017562857,33.73,81324.31,0.0,-0.74861,0.00019,16.20292]
[1778017564871,33.72,81317.4,0.0,-0.74994,0.00019,16.15583]
[1778017566886,33.72,81327.16,0.0,-0.74817,0.00019,16.21847]
[1778017567892,33.72,81329.71,0.0,-0.74769,0.00019,16.23508]
[1778017568900,33.72,81335.39,0.0,-0.74663,0.00019,16.27201]
[1778017570913,33.72,81332.94,0.0,-0.7471,0.00019,16.25588]
[1778017571920,33.72,81325.77,0.0,-0.74844,0.00019,16.20895]
[1778017572927,33.72,81324.91,0.0,-0.7486,0.00019,16.20331]
[1778017573934,33.72,81336.6,0.0,-0.74642,0.00019,16.27946]
[1778017574943,33.72,81341.15,0.0,-0.74557,0.00019,16.3089]
[1778017575948,33.72,81335.42,0.0,-0.74665,0.00019,16.27157]
[1778017576955,33.72,81328.08,0.0,-0.74802,0.00019,16.22367]
[1778017577966,33.72,81327.11,0.0,-0.7482,0.00019,16.21729]
[1778017582997,33.71,81333.92,0.0,-0.74694,0.00019,16.26152]
[1778017584010,33.71,81346.43,0.0,-0.7446,0.00019,16.34261]
[1778017585011,33.71,81356.0,0.0,-0.7428,0.00019,16.40443]
[1778017586019,33.71,81358.53,0.0,-0.74232,0.00019,16.4207]
[1778017591057,33.71,81356.22,0.0,-0.74283,0.00019,16.39962]
[1778017594076,33.71,81361.52,0.0,-0.74184,0.00019,16.4332]
[1778017595087,33.71,81367.46,0.0,-0.74072,0.00019,16.4713]
[1778017598105,33.71,81373.01,0.0,-0.73968,0.00019,16.50664]
[1778017603139,33.71,81373.38,0.0,-0.73962,0.00019,16.50869]
[1778017608174,33.71,81366.8,0.0,-0.74087,0.00019,16.46629]
[1778017613209,33.7,81368.07,0.0,-0.74065,0.00019,16.47384]
[1778017619251,33.7,81365.76,0.0,-0.7411,0.00019,16.45857]
[1778017624286,33.7,81367.92,0.0,-0.7407,0.00019,16.47198]
[1778017629321,33.7,81368.7,0.0,-0.74057,0.00019,16.47657]
[1778017635363,33.69,81369.89,0.0,-0.74036,0.00019,16.48371]
[1778017640398,33.69,81367.49,0.0,-0.74084,0.00019,16.46751]
[1778017645436,33.69,81368.3,0.0,-0.74072,0.00019,16.47168]
[1778017651478,33.68,81367.57,0.0,-0.74094,0.00019,16.4601]
[1778017652483,33.68,81376.91,0.0,-0.73917,0.00019,16.51983]
[1778017653509,33.68,81385.64,0.0,-0.73752,0.00019,16.57544]
[1778017655222,33.68,81400.3,0.0,-0.73473,0.00019,16.66803]
[1778017656518,33.68,81399.96,0.0,-0.73479,0.00019,16.66579]
[1778017662557,33.68,81401.59,0.0,-0.7345,0.00019,16.6755]
[1778017665293,33.67,81392.13,0.0,-0.73631,0.00019,16.61552]
[1778017667593,33.67,81388.97,0.0,-0.73692,0.00019,16.59537]
[1778017672628,33.67,81396.88,0.0,-0.73542,0.00019,16.64526]
[1778017673635,33.67,81402.22,0.0,-0.7344,0.00019,16.67887]
[1778017675648,33.67,81404.8,0.0,-0.73391,0.00019,16.69484]
[1778017678669,33.67,81398.79,0.0,-0.73507,0.00019,16.65658]
[1778017679676,33.67,81395.51,0.0,-0.73571,0.00019,16.63568]
[1778017685433,33.67,81393.52,0.0,-0.73611,0.00019,16.62235]
[1778017688740,33.66,81401.69,0.0,-0.73457,0.00019,16.67339]
[1778017689747,33.66,81405.4,0.0,-0.73386,0.00019,16.69667]
[1778017692769,33.66,81396.52,0.0,-0.73557,0.00019,16.64011]
[1778017693775,33.66,81389.91,0.0,-0.73684,0.00019,16.59806]
[1778017698811,33.66,81388.53,0.0,-0.73712,0.00019,16.5887]
[1778017702838,33.65,81382.8,0.0,-0.73823,0.00019,16.5518]
[1778017708880,33.65,81381.19,0.0,-0.73856,0.00019,16.54072]
[1778017715929,33.64,81379.34,0.0,-0.739,0.00019,16.52204]
[1778017717944,33.64,81372.17,0.0,-0.74037,0.00019,16.47584]
[1778017718950,33.64,81367.66,0.0,-0.74123,0.00019,16.4467]
[1778017720965,33.64,81360.97,0.0,-0.7425,0.00019,16.40333]
[1778017722978,33.63,81356.69,0.0,-0.74334,0.00019,16.37454]
[1778017724993,33.63,81364.73,0.0,-0.74183,0.00019,16.42624]
[1778017728014,33.63,81369.93,0.0,-0.74085,0.00019,16.45962]
[1778017731035,33.63,81375.5,0.0,-0.73979,0.00019,16.4953]
[1778017733049,33.63,81378.19,0.0,-0.73929,0.00019,16.51239]
[1778017738084,33.63,81374.67,0.0,-0.73996,0.00019,16.48962]
[1778017743119,33.63,81373.31,0.0,-0.74025,0.00019,16.47992]
[1778017747147,33.62,81378.9,0.0,-0.73921,0.00019,16.51513]
[1778017752183,33.62,81379.45,0.0,-0.73911,0.00019,16.51844]
[1778017756216,33.62,81374.02,0.0,-0.74016,0.00019,16.48319]
[1778017761249,33.62,81373.83,0.0,-0.74021,0.00019,16.4814]
[1778017766285,33.62,81380.01,0.0,-0.73905,0.00019,16.52051]
[1778017768299,33.62,81384.32,0.0,-0.73823,0.00019,16.54794]
[1778017773334,33.61,81385.84,0.0,-0.73801,0.00019,16.55152]
[1778017778369,33.61,81384.68,0.0,-0.73825,0.00019,16.54353]
[1778017783404,33.61,81384.46,0.0,-0.7383,0.00019,16.54171]
[1778017788439,33.61,81383.11,0.0,-0.73857,0.00019,16.53268]
[1778017793474,33.6,81382.54,0.0,-0.73869,0.00019,16.52863]
[1778017799517,33.6,81382.26,0.0,-0.73876,0.00019,16.52635]
[1778017804553,33.6,81385.29,0.0,-0.7382,0.00019,16.54519]
[1778017809589,33.6,81392.08,0.0,-0.73692,0.00019,16.58784]
[1778017813624,33.59,81396.1,0.0,-0.73618,0.00019,16.61252]
[1778017815633,33.59,81404.22,0.0,-0.73463,0.00019,16.66376]
[1778017816640,33.59,81405.94,0.0,-0.73431,0.00019,16.67442]
[1778017819665,33.59,81394.73,0.0,-0.73646,0.00019,16.60309]
[1778017822682,33.59,81389.13,0.0,-0.73755,0.00019,16.56697]
[1778017827716,33.58,81392.33,0.0,-0.73696,0.00019,16.58668]
[1778017832752,33.58,81389.99,0.0,-0.73749,0.00019,16.56516]
[1778017837787,33.57,81387.52,0.0,-0.73799,0.00019,16.54832]
[1778017842824,33.57,81387.22,0.0,-0.73807,0.00019,16.54559]
[1778017847858,33.57,81385.65,0.0,-0.73839,0.00019,16.535]
[1778017849872,33.57,81394.39,0.0,-0.73673,0.00019,16.59051]
[1778017850880,33.57,81397.3,0.0,-0.73618,0.00019,16.60886]
[1778017852893,33.56,81387.27,0.0,-0.7381,0.00019,16.54463]
[1778017856641,33.56,81382.29,0.0,-0.73907,0.00019,16.51235]
[1778017861956,33.56,81381.29,0.0,-0.73927,0.00019,16.50551]
[1778017863970,33.56,81393.05,0.0,-0.73703,0.00019,16.58044]
[1778017865985,33.56,81399.39,0.0,-0.73583,0.00019,16.62042]
[1778017867998,33.56,81409.87,0.0,-0.73383,0.00019,16.68639]
[1778017869006,33.55,81410.66,0.0,-0.73368,0.00019,16.69122]
[1778017874040,33.55,81408.45,0.0,-0.73413,0.00019,16.67649]
[1778017879077,33.55,81407.84,0.0,-0.73426,0.00019,16.67231]
[1778017886124,33.55,81406.26,0.0,-0.73458,0.00019,16.66184]
[1778017888138,33.55,81413.39,0.0,-0.73321,0.00019,16.7068]
[1778017891158,33.54,81405.79,0.0,-0.73474,0.00019,16.65255]
[1778017896195,33.54,81399.77,0.0,-0.73591,0.00019,16.61374]
[1778017901230,33.54,81398.5,0.0,-0.73618,0.00019,16.60494]
[1778017906266,33.53,81400.69,0.0,-0.73579,0.00019,16.61796]
[1778017911300,33.53,81407.65,0.0,-0.73448,0.00019,16.66117]
[1778017914323,33.53,81415.67,0.0,-0.73294,0.00019,16.71148]
[1778017915330,33.53,81418.27,0.0,-0.73245,0.00019,16.72774]
[1778017916337,33.52,81423.85,0.0,-0.73137,0.00019,16.76268]
[1778017921372,33.52,81422.37,0.0,-0.73168,0.00019,16.75262]
[1778017926407,33.52,81420.15,0.0,-0.73213,0.00019,16.73794]
[1778017931443,33.51,81420.37,0.0,-0.73211,0.00019,16.73866]
[1778017936477,33.51,81422.57,0.0,-0.73171,0.00019,16.75179]
[1778017942519,33.51,81429.12,0.0,-0.73046,0.00019,16.79225]
[1778017947554,33.5,81433.1,0.0,-0.7297,0.00019,16.81661]
[1778017952589,33.5,81430.27,0.0,-0.73033,0.00019,16.79256]
[1778017957625,33.5,81431.31,0.0,-0.73015,0.00019,16.79821]
[1778017961653,33.49,81426.07,0.0,-0.73119,0.00019,16.76468]
[1778017962660,33.49,81419.52,0.0,-0.73246,0.00019,16.72335]
[1778017964674,33.49,81418.32,0.0,-0.7327,0.00019,16.71561]
[1778017967416,33.49,81411.22,0.0,-0.73408,0.00019,16.67054]
[1778017972730,33.49,81420.83,0.0,-0.73224,0.00019,16.73068]
[1778017974744,33.49,81425.7,0.0,-0.7313,0.00019,16.76109]
[1778017979779,33.48,81428.74,0.0,-0.73074,0.00019,16.77937]
[1778017984815,33.48,81423.72,0.0,-0.73173,0.00019,16.74713]
[1778017987835,33.48,81417.28,0.0,-0.73299,0.00019,16.70632]
[1778017992870,33.48,81414.3,0.0,-0.73357,0.00019,16.6872]
[1778017995891,33.48,81407.99,0.0,-0.7348,0.00019,16.64694]
[1778018001657,33.47,81407.86,0.0,-0.73485,0.00019,16.64514]
[1778018006968,33.47,81409.68,0.0,-0.73453,0.00019,16.65586]
[1778018012006,33.46,81409.46,0.0,-0.73463,0.00019,16.64848]
[1778018014017,33.46,81415.04,0.0,-0.73356,0.00019,16.68372]
[1778018015025,33.46,81423.42,0.0,-0.73194,0.00019,16.73651]
[1778018016032,33.46,81424.23,0.0,-0.73179,0.00019,16.74146]
[1778018021799,33.46,81429.84,0.0,-0.73072,0.00019,16.77605]
[1778018027108,33.46,81433.24,0.0,-0.73008,0.00019,16.7968]
[1778018032145,33.45,81434.6,0.0,-0.72983,0.00019,16.80473]
[1778018033151,33.45,81441.75,0.0,-0.72845,0.0002,16.84922]
[1778018034157,33.45,81446.36,0.0,-0.72755,0.0002,16.87788]
[1778018039192,33.45,81445.98,0.0,-0.72763,0.0002,16.87518]
[1778018043220,33.45,81439.77,0.0,-0.72885,0.00019,16.83616]
[1778018045234,33.45,81434.74,0.0,-0.72984,0.00019,16.80464]
[1778018049262,33.45,81441.63,0.0,-0.7285,0.0002,16.84757]
[1778018050269,33.45,81447.98,0.0,-0.72726,0.0002,16.88707]
[1778018052282,33.45,81451.86,0.0,-0.7265,0.0002,16.911]
[1778018054297,33.45,81457.79,0.0,-0.72534,0.0002,16.94767]
[1778018059332,33.45,81455.74,0.0,-0.72575,0.0002,16.93484]
[1778018064368,33.45,81455.11,0.0,-0.72588,0.0002,16.93089]
[1778018069402,33.45,81451.57,0.0,-0.72657,0.0002,16.90879]
[1778018074440,33.44,81446.18,0.0,-0.72768,0.0002,16.86953]
[1778018079475,33.44,81447.35,0.0,-0.72745,0.0002,16.87689]
[1778018085517,33.45,81448.76,0.0,-0.72717,0.0002,16.88577]
[1778018090559,33.45,81453.32,0.0,-0.72628,0.0002,16.91414]
[1778018095592,33.45,81452.67,0.0,-0.7264,0.0002,16.91017]
[1778018101635,33.45,81453.26,0.0,-0.72628,0.0002,16.9139]
[1778018107679,33.45,81454.75,0.0,-0.72599,0.0002,16.92315]
[1778018110697,33.45,81446.03,0.0,-0.7277,0.0002,16.86904]
[1778018115732,33.45,81443.57,0.0,-0.72818,0.0002,16.85357]
[1778018122504,33.44,81444.18,0.0,-0.72809,0.0002,16.8567]
[1778018127816,33.44,81444.84,0.0,-0.72797,0.0002,16.86034]
[1778018132851,33.44,81450.01,0.0,-0.72702,0.0002,16.88653]
[1778018136883,33.44,81464.6,0.0,-0.72417,0.0002,16.97653]
[1778018137890,33.44,81464.53,0.0,-0.72418,0.0002,16.97612]
[1778018142925,33.44,81464.59,0.0,-0.72416,0.0002,16.97655]
[1778018147961,33.44,81463.48,0.0,-0.72438,0.0002,16.96976]
[1778018152997,33.44,81462.93,0.0,-0.72449,0.0002,16.96641]
[1778018158031,33.44,81462.73,0.0,-0.72453,0.0002,16.9652]
[1778018162785,33.44,81469.66,0.0,-0.72317,0.0002,17.00774]
[1778018165080,33.44,81460.65,0.0,-0.72494,0.0002,16.95213]
[1778018167094,33.44,81454.02,0.0,-0.72625,0.0002,16.91104]
[1778018171122,33.43,81447.01,0.0,-0.72763,0.0002,16.86716]
[1778018176157,33.43,81442.98,0.0,-0.72844,0.0002,16.84154]
[1778018182925,33.43,81444.17,0.0,-0.72822,0.0002,16.84849]
[1778018188241,33.43,81443.54,0.0,-0.72835,0.0002,16.84415]
[1778018193276,33.43,81440.36,0.0,-0.72903,0.0002,16.81835]
[1778018196297,33.42,81434.1,0.0,-0.73027,0.00019,16.77883]
[1778018199318,33.42,81429.88,0.0,-0.73109,0.00019,16.75212]
[1778018204353,33.42,81429.04,0.0,-0.73126,0.00019,16.7466]
[1778018209388,33.42,81430.63,0.0,-0.73096,0.00019,16.75637]
[1778018214424,33.42,81428.74,0.0,-0.73134,0.00019,16.74423]
[1778018220484,33.42,81428.25,0.0,-0.73144,0.00019,16.74084]
[1778018226526,33.42,81428.18,0.0,-0.73147,0.00019,16.74012]
[1778018232568,33.42,81427.17,0.0,-0.73167,0.00019,16.73345]
[1778018236596,33.41,81432.27,0.0,-0.73069,0.00019,16.76533]
[1778018237603,33.41,81439.96,0.0,-0.72919,0.0002,16.81346]
[1778018238610,33.41,81439.64,0.0,-0.72926,0.0002,16.81134]
[1778018243645,33.41,81439.01,0.0,-0.7294,0.0002,16.80688]
[1778018248680,33.41,81441.78,0.0,-0.72887,0.0002,16.82372]
[1778018258750,33.4,81441.96,0.0,-0.72892,0.0002,16.81819]
[1778018265799,33.4,81443.01,0.0,-0.72873,0.0002,16.82413]
[1778018272848,33.4,81445.85,0.0,-0.7282,0.0002,16.8412]
[1778018280904,33.39,81443.44,0.0,-0.7287,0.0002,16.82537]
[1778018285939,33.39,81441.43,0.0,-0.7291,0.0002,16.81232]
[1778018289968,33.39,81434.26,0.0,-0.73051,0.00019,16.76709]
[1778018296011,33.39,81428.92,0.0,-0.73156,0.00019,16.7333]
[1778018301045,33.39,81425.19,0.0,-0.73229,0.00019,16.70943]
[1778018306080,33.38,81420.61,0.0,-0.7332,0.00019,16.67991]
[1778018311117,33.38,81418.42,0.0,-0.73369,0.00019,16.65988]
[1778018316160,33.38,81416.62,0.0,-0.73405,0.00019,16.64807]
[1778018321190,33.38,81411.57,0.0,-0.73504,0.00019,16.61565]
[1778018326224,33.38,81405.45,0.0,-0.73622,0.00019,16.5765]
[1778018331260,33.38,81398.78,0.0,-0.73751,0.00019,16.53381]
[1778018332266,33.38,81394.49,0.0,-0.73833,0.00019,16.50637]
[1778018337301,33.38,81389.77,0.0,-0.73924,0.00019,16.47612]
[1778018342336,33.38,81393.4,0.0,-0.73853,0.00019,16.49972]
[1778018344349,33.38,81394.85,0.0,-0.73825,0.00019,16.50911]
[1778018349385,33.38,81393.0,0.0,-0.7386,0.00019,16.49733]
[1778018354419,33.38,81391.39,0.0,-0.73891,0.00019,16.48708]
[1778018359455,33.38,81389.02,0.0,-0.73936,0.00019,16.4719]
[1778018364490,33.38,81388.39,0.0,-0.73948,0.00019,16.46797]
[1778018370534,33.38,81386.32,0.0,-0.73987,0.00019,16.45478]
[1778018372548,33.38,81378.23,0.0,-0.74147,0.00019,16.39667]
[1778018374260,33.38,81377.68,0.0,-0.74158,0.00019,16.39305]
[1778018379596,33.38,81377.27,0.0,-0.74166,0.00019,16.3903]
[1778018386648,33.38,81377.32,0.0,-0.74165,0.00019,16.3905]
[1778018389667,33.38,81365.3,0.0,-0.74395,0.00019,16.31222]
[1778018390674,33.38,81352.11,0.0,-0.74645,0.00019,16.2259]
[1778018392690,33.38,81352.83,0.0,-0.74631,0.00019,16.23073]
[1778018397723,33.38,81359.83,0.0,-0.74498,0.00019,16.2769]
[1778018401767,33.38,81365.81,0.0,-0.74384,0.00019,16.31585]
[1778018402775,33.38,81402.67,0.0,-0.73678,0.00019,16.554]
[1778018403786,33.38,81416.91,0.0,-0.73403,0.00019,16.64476]
[1778018404820,33.38,81435.49,0.0,-0.73041,0.0002,16.76231]
[1778018405794,33.38,81437.72,0.0,-0.72997,0.0002,16.77641]
[1778018410831,33.39,81434.61,0.0,-0.73056,0.0002,16.75735]
[1778018412851,33.39,81440.01,0.0,-0.7295,0.0002,16.79142]
[1778018413850,33.39,81450.15,0.0,-0.72752,0.0002,16.85483]
[1778018414857,33.39,81458.26,0.0,-0.72592,0.0002,16.90541]
[1778018415869,33.39,81457.72,0.0,-0.72602,0.0002,16.9022]
[1778018420899,33.39,81458.61,0.0,-0.72582,0.0002,16.90851]
[1778018425933,33.4,81459.08,0.0,-0.7257,0.0002,16.91208]
[1778018430970,33.4,81461.89,0.0,-0.72513,0.0002,16.93007]
[1778018436009,33.4,81463.31,0.0,-0.72489,0.0002,16.9337]
[1778018437011,33.4,81469.6,0.0,-0.72364,0.0002,16.97253]
[1778018442046,33.41,81471.58,0.0,-0.72323,0.0002,16.98524]
[1778018445068,33.41,81463.21,0.0,-0.72488,0.0002,16.93394]
[1778018447083,33.41,81457.25,0.0,-0.72604,0.0002,16.89722]
[1778018449095,33.41,81451.52,0.0,-0.72716,0.0002,16.8618]
[1778018454130,33.41,81447.34,0.0,-0.72796,0.0002,16.83639]
[1778018459165,33.41,81447.78,0.0,-0.72786,0.0002,16.83951]
[1778018462186,33.42,81441.92,0.0,-0.729,0.0002,16.80329]
[1778018467221,33.42,81443.3,0.0,-0.72871,0.0002,16.81248]
[1778018471249,33.42,81434.14,0.0,-0.73049,0.00019,16.75534]
[1778018472256,33.42,81422.4,0.0,-0.73277,0.00019,16.68156]
[1778018474270,33.42,81417.22,0.0,-0.73377,0.00019,16.64902]
[1778018479305,33.42,81415.8,0.0,-0.73403,0.00019,16.64055]
[1778018484340,33.43,81411.46,0.0,-0.73484,0.00019,16.61388]
[1778018485347,33.43,81406.07,0.0,-0.73587,0.00019,16.57976]
[1778018490385,33.43,81401.19,0.0,-0.73679,0.00019,16.54921]
[1778018495420,33.44,81400.33,0.0,-0.73699,0.00019,16.53861]
[1778018496428,33.44,81410.1,0.0,-0.73511,0.00019,16.60095]
[1778018497434,33.44,81416.36,0.0,-0.73389,0.00019,16.6408]
[1778018502471,33.44,81417.53,0.0,-0.73365,0.00019,16.64877]
[1778018503477,33.44,81425.39,0.0,-0.73212,0.00019,16.69854]
[1778018505187,33.44,81435.86,0.0,-0.73008,0.00019,16.76442]
[1778018506497,33.44,81460.04,0.0,-0.72533,0.0002,16.91529]
[1778018507511,33.44,81460.45,0.0,-0.72525,0.0002,16.91792]
[1778018511535,33.45,81455.01,0.0,-0.7263,0.0002,16.88471]
[1778018516567,33.45,81457.06,0.0,-0.72588,0.0002,16.89799]
[1778018521602,33.45,81458.17,0.0,-0.72565,0.0002,16.90539]
[1778018526637,33.45,81453.34,0.0,-0.72658,0.0002,16.87604]
[1778018528651,33.46,81448.14,0.0,-0.72758,0.0002,16.84406]
[1778018533685,33.46,81446.87,0.0,-0.72782,0.0002,16.83666]
[1778018536706,33.46,81454.66,0.0,-0.72628,0.0002,16.88535]
[1778018537714,33.46,81461.14,0.0,-0.725,0.0002,16.92555]
[1778018539729,33.46,81462.2,0.0,-0.72479,0.0002,16.93231]
[1778018545469,33.47,81482.37,0.0,-0.72078,0.0002,17.05671]
[1778018546778,33.47,81476.2,0.0,-0.72199,0.0002,17.01923]
[1778018548792,33.47,81474.56,0.0,-0.7223,0.0002,17.00959]
[1778018553828,33.47,81478.01,0.0,-0.72164,0.0002,17.0259]
[1778018558862,33.48,81478.26,0.0,-0.72156,0.0002,17.02832]
[1778018563898,33.49,81497.6,0.0,-0.7177,0.0002,17.14649]
[1778018564915,33.49,81501.77,0.0,-0.71686,0.0002,17.1717]
[1778018567927,33.49,81506.46,0.0,-0.71591,0.0002,17.20035]
[1778018568934,33.49,81517.37,0.0,-0.71372,0.0002,17.26573]
[1778018569952,33.49,81532.67,0.0,-0.71064,0.0002,17.35644]
[1778018570950,33.49,81529.82,0.0,-0.71121,0.0002,17.33988]
[1778018571957,33.49,81524.59,0.0,-0.71225,0.0002,17.30914]
[1778018576992,33.5,81524.74,0.0,-0.71219,0.0002,17.31104]
[1778018582030,33.51,81525.47,0.0,-0.71201,0.0002,17.31625]
[1778018583039,33.51,81530.78,0.0,-0.71093,0.0002,17.34802]
[1778018588071,33.54,81533.66,0.0,-0.71019,0.0002,17.3694]
[1778018591093,33.56,81542.76,0.0,-0.70823,0.0002,17.42609]
[1778018593109,33.56,81545.35,0.0,-0.70769,0.0002,17.44159]
[1778018598140,33.57,81544.97,0.0,-0.70772,0.0002,17.44067]
[1778018601163,33.57,81539.55,0.0,-0.70879,0.0002,17.40972]
[1778018604184,33.57,81533.81,0.0,-0.70993,0.0002,17.37675]
[1778018609219,33.58,81531.13,0.0,-0.71043,0.0002,17.36206]
[1778018614254,33.59,81528.03,0.0,-0.71107,0.0002,17.33914]
[1778018618282,33.59,81547.87,0.0,-0.70705,0.0002,17.45555]
[1778018623318,33.61,81548.17,0.0,-0.7069,0.0002,17.45983]
[1778018625331,33.63,81561.65,0.0,-0.70404,0.0002,17.54119]
[1778018630366,33.64,81563.56,0.0,-0.70357,0.0002,17.55429]
[1778018635403,33.66,81561.72,0.0,-0.70386,0.0002,17.54601]
[1778018640438,33.66,81560.57,0.0,-0.70407,0.0002,17.54026]
[1778018642451,33.69,81552.92,0.0,-0.70547,0.0002,17.50016]
[1778018644467,33.69,81542.61,0.0,-0.70753,0.0002,17.44111]
[1778018649501,33.7,81541.08,0.0,-0.7078,0.0002,17.43334]
[1778018651518,33.71,81515.57,0.0,-0.71283,0.0002,17.28655]
[1778018652524,33.71,81508.45,0.0,-0.71424,0.0002,17.24475]
[1778018655546,33.71,81502.99,0.0,-0.7153,0.0002,17.213]
[1778018657561,33.72,81513.1,0.0,-0.71328,0.0002,17.27315]
[1778018662595,33.72,81514.57,0.0,-0.71296,0.0002,17.28251]
[1778018667629,33.73,81517.94,0.0,-0.71226,0.0002,17.30319]
[1778018672665,33.73,81517.62,0.0,-0.71234,0.0002,17.29654]
[1778018674679,33.73,81504.56,0.0,-0.71493,0.0002,17.21979]
[1778018676411,33.73,81494.72,0.0,-0.71687,0.0002,17.16142]
[1778018679715,33.74,81489.17,0.0,-0.71796,0.0002,17.1286]
[1778018681728,33.74,81496.06,0.0,-0.71658,0.0002,17.17018]
[1778018686763,33.74,81495.12,0.0,-0.71674,0.0002,17.1655]
[1778018687770,33.74,81487.92,0.0,-0.71815,0.0002,17.12267]
[1778018688777,33.75,81487.64,0.0,-0.7182,0.0002,17.12123]
[1778018693813,33.75,81485.63,0.0,-0.71856,0.0002,17.11019]
[1778018698849,33.76,81481.1,0.0,-0.71943,0.0002,17.08382]
[1778018704891,33.76,81478.22,0.0,-0.71997,0.0002,17.0671]
[1778018710933,33.76,81472.48,0.0,-0.72107,0.0002,17.03333]
[1778018711940,33.77,81464.76,0.0,-0.72258,0.0002,16.98669]
[1778018712947,33.77,81460.08,0.0,-0.72349,0.0002,16.95841]
[1778018717982,33.77,81464.69,0.0,-0.72256,0.0002,16.98725]
[1778018721004,33.77,81472.98,0.0,-0.72092,0.0002,17.03785]
[1778018726040,33.78,81475.57,0.0,-0.72039,0.0002,17.05413]
[1778018731073,33.78,81477.65,0.0,-0.72002,0.0002,17.06154]
[1778018736108,33.78,81481.05,0.0,-0.71933,0.0002,17.08251]
[1778018741143,33.79,81486.37,0.0,-0.71826,0.0002,17.11492]
[1778018746178,33.79,81490.17,0.0,-0.7175,0.0002,17.13807]
[1778018747185,33.79,81495.9,0.0,-0.71636,0.0002,17.17228]
[1778018749199,33.79,81503.86,0.0,-0.71478,0.0002,17.21975]
[1778018750206,33.79,81504.78,0.0,-0.71459,0.0002,17.22534]
[1778018754235,33.79,81512.39,0.0,-0.71306,0.0002,17.27079]
[1778018759270,33.8,81514.66,0.0,-0.7126,0.0002,17.2844]
[1778018764304,33.8,81509.96,0.0,-0.71353,0.0002,17.25699]
[1778018765311,33.8,81504.34,0.0,-0.71464,0.0002,17.22391]
[1778018770346,33.8,81505.21,0.0,-0.71445,0.0002,17.22942]
[1778018775381,33.8,81498.32,0.0,-0.71581,0.0002,17.18898]
[1778018780417,33.8,81493.85,0.0,-0.71668,0.0002,17.16277]
[1778018783439,33.81,81474.71,0.0,-0.72044,0.0002,17.04845]
[1778018788473,33.81,81472.99,0.0,-0.72076,0.0002,17.03858]
[1778018793509,33.81,81471.12,0.0,-0.72116,0.0002,17.02209]
[1778018798543,33.81,81468.42,0.0,-0.72167,0.0002,17.00629]
[1778018803577,33.82,81465.89,0.0,-0.72215,0.0002,16.99152]
[1778018808618,33.82,81464.87,0.0,-0.72233,0.0002,16.98595]
[1778018813654,33.82,81464.64,0.0,-0.72236,0.0002,16.98514]
[1778018818689,33.83,81464.57,0.0,-0.72235,0.0002,16.98529]
[1778018820705,33.83,81451.01,0.0,-0.72499,0.00019,16.90314]
[1778018825738,33.83,81451.1,0.0,-0.72495,0.00019,16.90418]
[1778018830773,33.83,81451.79,0.0,-0.7248,0.00019,16.909]
[1778018835809,33.84,81453.02,0.0,-0.72454,0.00019,16.91713]
[1778018838831,33.84,81445.93,0.0,-0.72591,0.00019,16.87414]
[1778018842858,33.84,81423.76,0.0,-0.73019,0.00019,16.73791]
[1778018843864,33.84,81423.97,0.0,-0.73015,0.00019,16.73926]
[1778018847893,33.84,81411.1,0.0,-0.73262,0.00019,16.6594]
[1778018848899,33.84,81409.58,0.0,-0.73291,0.00019,16.64997]
[1778018853934,33.84,81407.15,0.0,-0.73342,0.00019,16.62932]
[1778018858969,33.85,81409.3,0.0,-0.73299,0.00019,16.64317]
[1778018860984,33.85,81414.93,0.0,-0.73191,0.00019,16.67841]
[1778018862997,33.85,81416.27,0.0,-0.73165,0.00019,16.68679]
[1778018865013,33.85,81422.6,0.0,-0.73043,0.00019,16.72622]
[1778018870051,33.85,81410.03,0.0,-0.73284,0.00019,16.64818]
[1778018871057,33.85,81407.81,0.0,-0.73326,0.00019,16.63443]
[1778018876109,33.85,81408.3,0.0,-0.73315,0.00019,16.63809]
[1778018881127,33.85,81410.45,0.0,-0.73272,0.00019,16.65199]
[1778018886160,33.86,81412.12,0.0,-0.73239,0.00019,16.66283]
[1778018887892,33.86,81407.01,0.0,-0.73336,0.00019,16.63108]
[1778018889182,33.86,81395.11,0.0,-0.73564,0.00019,16.55657]
[1778018890194,33.86,81390.51,0.0,-0.73651,0.00019,16.52772]
[1778018892206,33.86,81387.67,0.0,-0.73705,0.00019,16.50973]
[1778018897241,33.86,81386.73,0.0,-0.73724,0.00019,16.50364]
[1778018902276,33.86,81380.55,0.0,-0.73842,0.00019,16.4644]
[1778018903283,33.86,81380.2,0.0,-0.73848,0.00019,16.46222]
[1778018908321,33.86,81375.63,0.0,-0.73934,0.00019,16.43342]
[1778018910339,33.86,81384.67,0.0,-0.73762,0.00019,16.49084]
[1778018911341,33.86,81386.8,0.0,-0.73727,0.00019,16.49855]
[1778018912347,33.86,81393.57,0.0,-0.73598,0.00019,16.54133]
[1778018913354,33.86,81402.81,0.0,-0.7342,0.00019,16.59958]
[1778018914361,33.86,81405.36,0.0,-0.73371,0.00019,16.61562]
[1778018919402,33.86,81409.26,0.0,-0.73295,0.00019,16.64047]
[1778018922423,33.86,81413.63,0.0,-0.73209,0.00019,16.66822]
[1778018925439,33.87,81408.01,0.0,-0.73316,0.00019,16.63347]
[1778018927453,33.87,81415.22,0.0,-0.73177,0.00019,16.67872]
[1778018932488,33.87,81420.55,0.0,-0.73073,0.00019,16.71225]
[1778018937524,33.87,81421.45,0.0,-0.73055,0.00019,16.71806]
[1778018942558,33.87,81414.45,0.0,-0.73189,0.00019,16.67486]
[1778018947594,33.87,81416.03,0.0,-0.73157,0.00019,16.68508]
[1778018951623,33.88,81407.22,0.0,-0.73326,0.00019,16.63043]
[1778018952629,33.88,81380.2,0.0,-0.73841,0.00019,16.46057]
[1778018954642,33.88,81394.09,0.0,-0.73575,0.00019,16.54851]
[1778018956657,33.88,81384.38,0.0,-0.7376,0.00019,16.48737]
[1778018958671,33.88,81391.08,0.0,-0.73633,0.00019,16.52963]
[1778018960684,33.88,81384.61,0.0,-0.73756,0.00019,16.48887]
[1778018965723,33.88,81384.49,0.0,-0.73756,0.00019,16.48861]
[1778018967733,33.88,81393.37,0.0,-0.73587,0.00019,16.54473]
[1778018972768,33.88,81392.09,0.0,-0.73615,0.00019,16.53131]
[1778018975789,33.88,81400.32,0.0,-0.73458,0.00019,16.58317]
[1778018980824,33.89,81396.85,0.0,-0.73523,0.00019,16.56156]
[1778018985859,33.89,81401.53,0.0,-0.73434,0.00019,16.59101]
[1778018990895,33.89,81403.65,0.0,-0.73393,0.00019,16.60427]
[1778018991902,33.89,81396.38,0.0,-0.73532,0.00019,16.55874]
[1778018997944,33.89,81394.53,0.0,-0.73567,0.00019,16.54738]
[1778019002980,33.89,81391.39,0.0,-0.73626,0.00019,16.52792]
[1778019004995,33.89,81372.13,0.0,-0.73991,0.00019,16.40618]
[1778019006000,33.89,81360.31,0.0,-0.74214,0.00019,16.33092]
[1778019011037,33.89,81360.0,0.0,-0.74219,0.00019,16.32926]
[1778019016072,33.89,81364.79,0.0,-0.74128,0.00019,16.3601]
[1778019021120,33.89,81366.47,0.0,-0.74095,0.00019,16.37116]
[1778019022115,33.89,81355.6,0.0,-0.743,0.00019,16.30177]
[1778019023124,33.89,81352.6,0.0,-0.74356,0.00019,16.28246]
[1778019028901,33.89,81356.47,0.0,-0.74284,0.00019,16.307]
[1778019031178,33.89,81368.45,0.0,-0.74063,0.00019,16.37786]
[1778019032185,33.89,81368.0,0.0,-0.74072,0.00019,16.37498]
[1778019037220,33.89,81368.7,0.0,-0.74059,0.00019,16.37934]
[1778019042254,33.89,81370.73,0.0,-0.74021,0.00019,16.39211]
[1778019047290,33.89,81373.62,0.0,-0.73967,0.00019,16.41025]
[1778019052325,33.89,81372.7,0.0,-0.73985,0.00019,16.40412]
[1778019057361,33.89,81374.11,0.0,-0.73959,0.00019,16.41288]
[1778019062399,33.89,81364.56,0.0,-0.7414,0.00019,16.35188]
[1778019063402,33.89,81359.8,0.0,-0.7423,0.00019,16.32149]
[1778019065416,33.89,81354.46,0.0,-0.7433,0.00019,16.28741]
[1778019068437,33.89,81344.39,0.0,-0.74519,0.00019,16.2229]
[1778019069445,33.89,81340.6,0.0,-0.7459,0.00019,16.19836]
[1778019072465,33.89,81330.74,0.0,-0.74775,0.00019,16.13436]
[1778019073472,33.89,81330.42,0.0,-0.74781,0.00019,16.1323]
[1778019077501,33.89,81339.87,0.0,-0.74604,0.00019,16.19352]
[1778019082535,33.89,81339.15,0.0,-0.74618,0.00019,16.18863]
[1778019087571,33.89,81340.14,0.0,-0.746,0.00019,16.19476]
[1778019092605,33.89,81339.03,0.0,-0.74627,0.00019,16.18158]
[1778019097640,33.88,81339.67,0.0,-0.74616,0.00019,16.18559]
[1778019102675,33.88,81352.85,0.0,-0.74369,0.00019,16.27035]
[1778019107711,33.88,81351.59,0.0,-0.74393,0.00019,16.2622]
[1778019109724,33.88,81345.08,0.0,-0.74515,0.00019,16.22023]
[1778019110735,33.88,81333.59,0.0,-0.7473,0.00019,16.14597]
[1778019115766,33.88,81330.55,0.0,-0.74787,0.00019,16.12634]
[1778019121810,33.88,81329.82,0.0,-0.748,0.00019,16.12167]
[1778019124830,33.88,81336.62,0.0,-0.74673,0.00019,16.16571]
[1778019129865,33.88,81336.97,0.0,-0.74667,0.00019,16.16778]
[1778019132895,33.88,81342.46,0.0,-0.74565,0.00019,16.20318]
[1778019138937,33.88,81336.0,0.0,-0.74685,0.00019,16.16155]
[1778019143973,33.88,81336.39,0.0,-0.74678,0.00019,16.16393]
[1778019149007,33.88,81337.82,0.0,-0.74652,0.00019,16.17297]
[1778019154048,33.88,81337.35,0.0,-0.74667,0.00019,16.16394]
[1778019159078,33.88,81338.25,0.0,-0.74651,0.00019,16.16958]
[1778019164113,33.88,81340.62,0.0,-0.74607,0.00019,16.18466]
[1778019169148,33.88,81340.13,0.0,-0.74617,0.00019,16.18123]
[1778019174183,33.88,81340.47,0.0,-0.74611,0.00019,16.18317]
[1778019179218,33.88,81340.42,0.0,-0.74613,0.00019,16.18259]
[1778019182239,33.87,81346.09,0.0,-0.74507,0.00019,16.21903]
[1778019183249,33.87,81353.33,0.0,-0.74372,0.00019,16.26553]
[1778019188282,33.87,81351.71,0.0,-0.74404,0.00019,16.25448]
[1778019193319,33.87,81347.02,0.0,-0.74494,0.00019,16.22366]
[1778019198352,33.87,81347.54,0.0,-0.74486,0.00019,16.22648]
[1778019203386,33.86,81346.46,0.0,-0.74508,0.00019,16.21897]
[1778019208421,33.86,81346.79,0.0,-0.74502,0.00019,16.22095]
[1778019213458,33.86,81350.68,0.0,-0.74435,0.00019,16.24008]
[1778019218496,33.86,81353.96,0.0,-0.74373,0.00019,16.26102]
[1778019220236,33.86,81366.96,0.0,-0.74128,0.00019,16.34439]
[1778019225540,33.86,81365.81,0.0,-0.7415,0.00019,16.33698]
[1778019230576,33.86,81367.19,0.0,-0.74124,0.00019,16.34576]
[1778019232589,33.86,81373.1,0.0,-0.74011,0.00019,16.38359]
[1778019237624,33.86,81376.19,0.0,-0.73953,0.00019,16.40321]
[1778019242660,33.86,81374.72,0.0,-0.73981,0.00019,16.39373]
[1778019245680,33.86,81372.1,0.0,-0.74031,0.00019,16.37704]
[1778019250715,33.86,81377.14,0.0,-0.73935,0.00019,16.40912]
[1778019255751,33.86,81381.8,0.0,-0.73847,0.00019,16.4385]
[1778019260787,33.86,81381.31,0.0,-0.73857,0.00019,16.43526]
[1778019265823,33.86,81382.06,0.0,-0.73843,0.00019,16.43991]
[1778019270856,33.86,81381.65,0.0,-0.73851,0.00019,16.43723]
[1778019275891,33.86,81383.17,0.0,-0.73828,0.00019,16.44098]
[1778019280925,33.86,81382.31,0.0,-0.73845,0.00019,16.43542]
[1778019286970,33.86,81382.15,0.0,-0.73848,0.00019,16.43426]
[1778019288983,33.86,81368.22,0.0,-0.74112,0.00019,16.34566]
[1778019294018,33.86,81364.98,0.0,-0.74173,0.00019,16.32523]
[1778019299052,33.86,81360.42,0.0,-0.74258,0.00019,16.29636]
[1778019304087,33.86,81361.96,0.0,-0.74228,0.00019,16.3065]
[1778019307107,33.86,81350.57,0.0,-0.74442,0.00019,16.2336]
[1778019308115,33.86,81345.35,0.0,-0.7454,0.00019,16.20011]
[1778019310129,33.86,81353.69,0.0,-0.74382,0.00019,16.25405]
[1778019316172,33.87,81353.89,0.0,-0.74377,0.00019,16.25575]
[1778019321207,33.87,81353.59,0.0,-0.74382,0.00019,16.25416]
[1778019326243,33.87,81349.77,0.0,-0.74451,0.00019,16.23034]
[1778019331279,33.87,81348.31,0.0,-0.74481,0.00019,16.21604]
[1778019333292,33.88,81343.2,0.0,-0.74576,0.00019,16.1834]
[1778019336315,33.88,81328.7,0.0,-0.74846,0.00019,16.0899]
[1778019337320,33.88,81319.84,0.0,-0.75011,0.00019,16.03235]
[1778019338332,33.88,81314.33,0.0,-0.75112,0.00019,15.99654]
[1778019343368,33.88,81314.55,0.0,-0.75106,0.00019,15.99885]
[1778019348403,33.89,81314.66,0.0,-0.75101,0.00019,16.00045]
[1778019353478,33.89,81314.5,0.0,-0.75102,0.00019,16.00009]
[1778019355461,33.89,81322.25,0.0,-0.74957,0.00019,16.05102]
[1778019358482,33.89,81324.4,0.0,-0.74916,0.00019,16.06554]
[1778019362510,33.9,81311.84,0.0,-0.75148,0.00019,15.98389]
[1778019363516,33.9,81310.18,0.0,-0.75178,0.00019,15.97314]
[1778019368550,33.9,81311.43,0.0,-0.75154,0.00019,15.98189]
[1778019373586,33.9,81308.85,0.0,-0.752,0.00018,15.96553]
[1778019378621,33.9,81308.41,0.0,-0.75206,0.00018,15.96322]
[1778019383656,33.91,81308.09,0.0,-0.75211,0.00018,15.96166]
[1778019388691,33.91,81306.74,0.0,-0.75234,0.00018,15.95339]
[1778019393726,33.91,81302.61,0.0,-0.75314,0.00018,15.92116]
[1778019394733,33.91,81291.33,0.0,-0.75521,0.00018,15.84708]
[1778019395740,33.91,81291.86,0.0,-0.7551,0.00018,15.85082]
[1778019401517,33.92,81282.46,0.0,-0.7568,0.00018,15.7898]
[1778019405810,33.92,81287.58,0.0,-0.75584,0.00018,15.82422]
[1778019411852,33.92,81289.88,0.0,-0.75542,0.00018,15.83934]
[1778019412860,33.92,81295.62,0.0,-0.75437,0.00018,15.87712]
[1778019414874,33.92,81299.1,0.0,-0.75373,0.00018,15.89987]
[1778019419909,33.92,81300.8,0.0,-0.75343,0.00018,15.91066]
[1778019422943,33.92,81308.47,0.0,-0.75202,0.00018,15.96088]
[1778019423938,33.92,81313.76,0.0,-0.75104,0.00019,15.99549]
[1778019428974,33.92,81314.41,0.0,-0.75091,0.00019,15.99982]
[1778019434009,33.92,81314.08,0.0,-0.75097,0.00019,15.9977]
[1778019439043,33.92,81313.79,0.0,-0.75103,0.00019,15.99583]
[1778019444077,33.92,81312.83,0.0,-0.7512,0.00019,15.98959]
[1778019446092,33.92,81304.52,0.0,-0.75274,0.00018,15.93526]
[1778019451127,33.92,81305.52,0.0,-0.7526,0.00018,15.9362]
[1778019456162,33.92,81305.5,0.0,-0.75261,0.00018,15.93579]
[1778019459183,33.92,81298.31,0.0,-0.75394,0.00018,15.88848]
[1778019462204,33.92,81292.78,0.0,-0.75496,0.00018,15.85213]
[1778019466234,33.92,81298.01,0.0,-0.754,0.00018,15.88651]
[1778019467240,33.92,81306.2,0.0,-0.75249,0.00018,15.94021]
[1778019472275,33.92,81310.1,0.0,-0.75178,0.00019,15.96527]
[1778019477310,33.91,81310.76,0.0,-0.75168,0.00019,15.96905]
[1778019482345,33.91,81312.22,0.0,-0.75142,0.00019,15.97803]
[1778019487380,33.91,81311.13,0.0,-0.75164,0.00019,15.97034]
[1778019490402,33.91,81317.0,0.0,-0.75056,0.00019,16.00832]
[1778019495438,33.9,81317.6,0.0,-0.75047,0.00019,16.01146]
[1778019500472,33.9,81315.3,0.0,-0.75092,0.00019,15.9957]
[1778019505507,33.9,81315.66,0.0,-0.75088,0.00019,15.99734]
[1778019506514,33.9,81309.84,0.0,-0.75196,0.00019,15.95916]
[1778019511549,33.89,81306.48,0.0,-0.75265,0.00018,15.93096]
[1778019516585,33.89,81306.5,0.0,-0.75265,0.00018,15.93073]
[1778019521621,33.89,81307.99,0.0,-0.75239,0.00019,15.94015]
[1778019524644,33.89,81301.01,0.0,-0.75369,0.00018,15.89398]
[1778019525658,33.89,81300.75,0.0,-0.75374,0.00018,15.89214]
[1778019530691,33.89,81301.25,0.0,-0.75366,0.00018,15.8948]
[1778019535725,33.88,81301.5,0.0,-0.75363,0.00018,15.89591]
[1778019542501,33.88,81302.04,0.0,-0.75355,0.00018,15.8989]
[1778019545803,33.88,81313.27,0.0,-0.75147,0.00019,15.9725]
[1778019546803,33.88,81314.74,0.0,-0.7512,0.00019,15.98205]
[1778019552571,33.88,81313.57,0.0,-0.75143,0.00019,15.97396]
[1778019557881,33.88,81314.53,0.0,-0.75127,0.00019,15.9799]
[1778019558887,33.88,81321.83,0.0,-0.74991,0.00019,16.02762]
[1778019559894,33.88,81327.55,0.0,-0.74884,0.00019,16.06486]
[1778019562641,33.88,81330.5,0.0,-0.7483,0.00019,16.08384]
[1778019567950,33.88,81333.17,0.0,-0.7478,0.00019,16.10105]
[1778019572988,33.87,81338.18,0.0,-0.74693,0.00019,16.12743]
[1778019575003,33.88,81342.13,0.0,-0.74618,0.00019,16.15317]
[1778019577017,33.88,81336.52,0.0,-0.74723,0.00019,16.11689]
[1778019582057,33.88,81338.31,0.0,-0.74689,0.00019,16.12869]
[1778019588098,33.88,81342.85,0.0,-0.74604,0.00019,16.15814]
[1778019593134,33.88,81343.72,0.0,-0.74588,0.00019,16.16377]
[1778019598168,33.88,81343.42,0.0,-0.74593,0.00019,16.16185]
[1778019603204,33.88,81344.09,0.0,-0.74581,0.00019,16.16618]
[1778019608239,33.88,81344.06,0.0,-0.74581,0.00019,16.16599]
[1778019613274,33.88,81348.56,0.0,-0.74497,0.00019,16.19492]
[1778019619316,33.88,81348.24,0.0,-0.74503,0.00019,16.19269]
[1778019627372,33.87,81349.12,0.0,-0.74488,0.00019,16.1979]
[1778019632421,33.87,81351.68,0.0,-0.74446,0.00019,16.20842]
[1778019634424,33.87,81342.95,0.0,-0.7461,0.00019,16.1521]
[1778019639458,33.87,81337.07,0.0,-0.7472,0.00019,16.11424]
[1778019644493,33.88,81332.22,0.0,-0.74809,0.00019,16.08315]
[1778019647515,33.88,81326.56,0.0,-0.74915,0.00019,16.04648]
[1778019652549,33.88,81323.83,0.0,-0.74966,0.00019,16.02864]
[1778019657584,33.88,81324.37,0.0,-0.74956,0.00019,16.032]
[1778019662619,33.87,81322.36,0.0,-0.74994,0.00019,16.01874]
[1778019667654,33.87,81318.57,0.0,-0.75065,0.00019,15.99384]
[1778019672689,33.87,81316.77,0.0,-0.75099,0.00019,15.982]
[1778019677724,33.87,81315.79,0.0,-0.75117,0.00019,15.97553]
[1778019683489,33.87,81315.04,0.0,-0.75131,0.00019,15.97057]
[1778019688804,33.87,81314.66,0.0,-0.75138,0.00019,15.96805]
[1778019691827,33.87,81297.86,0.0,-0.75454,0.00018,15.85182]
[1778019692833,33.87,81301.86,0.0,-0.7538,0.00018,15.87829]
[1778019695853,33.87,81303.2,0.0,-0.75355,0.00018,15.88733]
[1778019701895,33.88,81307.28,0.0,-0.75279,0.00019,15.91448]
[1778019706929,33.88,81306.44,0.0,-0.75293,0.00019,15.9092]
[1778019711964,33.88,81307.19,0.0,-0.75279,0.00019,15.91432]
[1778019717029,33.88,81309.79,0.0,-0.7523,0.00019,15.93154]
[1778019723770,33.88,81309.78,0.0,-0.7523,0.00019,15.93162]
[1778019728108,33.88,81319.42,0.0,-0.75051,0.00019,15.99479]
[1778019729115,33.88,81319.47,0.0,-0.7505,0.00019,15.99508]
[1778019734150,33.88,81321.22,0.0,-0.75018,0.00019,16.00634]
[1778019739185,33.88,81321.57,0.0,-0.75012,0.00019,16.00849]
[1778019744220,33.88,81322.75,0.0,-0.7499,0.00019,16.01607]
[1778019749255,33.88,81324.01,0.0,-0.74967,0.00019,16.02418]
[1778019754290,33.88,81325.97,0.0,-0.74937,0.00019,16.03098]
[1778019759328,33.88,81327.45,0.0,-0.74909,0.00019,16.04052]
[1778019766376,33.88,81323.02,0.0,-0.74992,0.00019,16.01164]
[1778019772419,33.88,81320.4,0.0,-0.75041,0.00019,15.99456]
[1778019777459,33.88,81319.25,0.0,-0.75062,0.00019,15.98707]
[1778019779468,33.88,81308.68,0.0,-0.75258,0.00019,15.91796]
[1778019784503,33.88,81306.36,0.0,-0.753,0.00019,15.90313]
[1778019789538,33.88,81306.03,0.0,-0.75304,0.00019,15.90145]
[1778019794573,33.88,81306.24,0.0,-0.75299,0.00019,15.90333]
[1778019799608,33.88,81309.52,0.0,-0.75237,0.00019,15.92531]
[1778019804643,33.89,81309.62,0.0,-0.75234,0.00019,15.92643]
[1778019809678,33.89,81310.32,0.0,-0.75219,0.00019,15.93146]
[1778019814715,33.89,81311.02,0.0,-0.75211,0.00019,15.93066]
[1778019819750,33.89,81318.34,0.0,-0.75074,0.00019,15.97895]
[1778019824787,33.89,81322.17,0.0,-0.75002,0.00019,16.00406]
[1778019829820,33.89,81319.68,0.0,-0.75048,0.00019,15.98793]
[1778019832841,33.89,81312.84,0.0,-0.75174,0.00019,15.94339]
[1778019837876,33.9,81312.66,0.0,-0.75177,0.00019,15.94265]
[1778019842911,33.9,81312.97,0.0,-0.7517,0.00019,15.94511]
[1778019847946,33.9,81317.42,0.0,-0.75086,0.00019,15.97451]
[1778019853987,33.9,81317.55,0.0,-0.75083,0.00019,15.97567]
[1778019857009,33.9,81311.16,0.0,-0.75201,0.00019,15.93406]
[1778019860030,33.9,81316.37,0.0,-0.75103,0.00019,15.96841]
[1778019864058,33.9,81321.43,0.0,-0.75009,0.00019,16.00169]
[1778019869094,33.9,81319.26,0.0,-0.75048,0.00019,15.98769]
[1778019874823,33.91,81317.93,0.0,-0.75078,0.00019,15.97337]
[1778019878156,33.91,81327.65,0.0,-0.74897,0.00019,16.03681]
[1778019879163,33.91,81332.17,0.0,-0.74813,0.00019,16.06613]
[1778019884894,33.91,81331.88,0.0,-0.74817,0.00019,16.06445]
[1778019887219,33.91,81343.14,0.0,-0.74607,0.00019,16.13733]
[1778019888226,33.91,81347.04,0.0,-0.74533,0.00019,16.16252]
[1778019893262,33.91,81344.25,0.0,-0.74585,0.00019,16.14462]
[1778019894963,33.91,81350.99,0.0,-0.74458,0.00019,16.18814]
[1778019896282,33.91,81363.6,0.0,-0.74221,0.00019,16.26899]
[1778019897289,33.91,81368.88,0.0,-0.7412,0.00019,16.30284]
[1778019899307,33.91,81370.3,0.0,-0.74093,0.00019,16.31208]
[1778019901317,33.91,81376.9,0.0,-0.73967,0.00019,16.35418]
[1778019903331,33.91,81379.99,0.0,-0.73908,0.00019,16.3739]
[1778019908368,33.91,81379.27,0.0,-0.73921,0.00019,16.3696]
[1778019909373,33.91,81388.79,0.0,-0.73739,0.00019,16.42987]
[1778019910385,33.91,81392.68,0.0,-0.73665,0.00019,16.45438]
[1778019913407,33.91,81396.03,0.0,-0.73601,0.00019,16.47552]
[1778019916427,33.91,81397.09,0.0,-0.7358,0.00019,16.48227]
[1778019921463,33.91,81392.99,0.0,-0.73658,0.00019,16.45661]
[1778019926499,33.91,81388.41,0.0,-0.73745,0.00019,16.42786]
[1778019931533,33.92,81383.42,0.0,-0.73845,0.00019,16.39084]
[1778019935561,33.92,81374.1,0.0,-0.74021,0.00019,16.332]
[1778019937575,33.92,81371.69,0.0,-0.74067,0.00019,16.31682]
[1778019942610,33.92,81373.65,0.0,-0.74029,0.00019,16.32939]
[1778019947645,33.92,81372.56,0.0,-0.74051,0.00019,16.3221]
[1778019952679,33.92,81372.99,0.0,-0.74042,0.00019,16.32496]
[1778019957718,33.92,81373.1,0.0,-0.7404,0.00019,16.3257]
[1778019961749,33.92,81382.41,0.0,-0.73863,0.00019,16.38473]
[1778019962756,33.92,81389.86,0.0,-0.73721,0.00019,16.43176]
[1778019967788,33.92,81386.07,0.0,-0.73793,0.00019,16.40814]
[1778019969804,33.92,81379.21,0.0,-0.73923,0.00019,16.36493]
[1778019974841,33.92,81378.26,0.0,-0.73939,0.00019,16.35952]
[1778019979876,33.92,81383.12,0.0,-0.73845,0.00019,16.3908]
[1778019984914,33.93,81382.81,0.0,-0.7385,0.00019,16.38923]
[1778019989949,33.93,81384.75,0.0,-0.73811,0.00019,16.40191]
[1778019994984,33.93,81384.83,0.0,-0.73814,0.00019,16.39695]
[1778020000021,33.93,81384.07,0.0,-0.73828,0.00019,16.39248]
[1778020005063,33.93,81380.74,0.0,-0.7389,0.00019,16.37176]
[1778020010089,33.94,81382.01,0.0,-0.73864,0.00019,16.38019]
[1778020015124,33.94,81385.34,0.0,-0.738,0.00019,16.40152]
[1778020020160,33.94,81386.21,0.0,-0.73783,0.00019,16.40724]
[1778020021172,33.94,81392.71,0.0,-0.73659,0.00019,16.44832]
[1778020022175,33.94,81403.72,0.0,-0.73447,0.00019,16.51756]
[1778020023183,33.94,81411.16,0.0,-0.73304,0.00019,16.5641]
[1778020024195,33.94,81412.69,0.0,-0.73274,0.00019,16.57369]
[1778020025199,33.94,81424.08,0.0,-0.73054,0.00019,16.6445]
[1778020026204,33.94,81440.36,0.0,-0.72739,0.00019,16.74488]
[1778020027212,33.94,81441.43,0.0,-0.72718,0.00019,16.75149]
[1778020032246,33.94,81442.36,0.0,-0.72699,0.00019,16.75748]
[1778020035962,33.95,81451.58,0.0,-0.72518,0.00019,16.81417]
[1778020041308,33.95,81454.11,0.0,-0.72467,0.0002,16.82996]
[1778020046344,33.95,81452.63,0.0,-0.72494,0.00019,16.82141]
[1778020050378,33.95,81458.19,0.0,-0.72385,0.0002,16.85552]
[1778020051379,33.95,81464.59,0.0,-0.72264,0.0002,16.88866]
[1778020053393,33.95,81468.83,0.0,-0.72181,0.0002,16.9143]
[1778020056102,33.96,81462.46,0.0,-0.72305,0.0002,16.8761]
[1778020061450,33.96,81462.82,0.0,-0.72296,0.0002,16.87876]
[1778020064470,33.96,81469.39,0.0,-0.72166,0.0002,16.91866]
[1778020066172,33.96,81471.52,0.0,-0.72124,0.0002,16.93166]
[1778020069505,33.96,81477.43,0.0,-0.72007,0.0002,16.96748]
[1778020071521,33.96,81479.86,0.0,-0.71958,0.0002,16.98219]
[1778020073535,33.96,81484.99,0.0,-0.71857,0.0002,17.013]
[1778020078581,33.97,81482.57,0.0,-0.71902,0.0002,16.99916]
[1778020080585,33.97,81469.29,0.0,-0.72163,0.0002,16.91977]
[1778020081591,33.97,81467.66,0.0,-0.72194,0.0002,16.91005]
[1778020084612,33.97,81462.36,0.0,-0.72297,0.0002,16.87836]
[1778020089647,33.97,81459.8,0.0,-0.72346,0.0002,16.86319]
[1778020094682,33.97,81460.18,0.0,-0.72338,0.0002,16.86583]
[1778020099717,33.98,81460.27,0.0,-0.72335,0.0002,16.86671]
[1778020104752,33.98,81460.57,0.0,-0.72327,0.0002,16.86895]
[1778020109787,33.98,81466.22,0.0,-0.72214,0.0002,16.90378]
[1778020115829,33.99,81463.64,0.0,-0.72269,0.0002,16.88295]
[1778020118850,33.99,81458.36,0.0,-0.72371,0.0002,16.8512]
[1778020123886,33.99,81457.43,0.0,-0.72388,0.0002,16.846]
[1778020128926,33.99,81460.11,0.0,-0.72334,0.0002,16.86266]
[1778020133956,33.99,81458.58,0.0,-0.72363,0.0002,16.8538]
[1778020139998,34.0,81458.92,0.0,-0.72354,0.0002,16.85633]
[1778020142015,34.0,81450.28,0.0,-0.72523,0.00019,16.80408]
[1778020148054,34.0,81448.51,0.0,-0.72555,0.00019,16.79388]
[1778020152085,34.0,81467.73,0.0,-0.72179,0.0002,16.91043]
[1778020153090,34.0,81474.72,0.0,-0.72042,0.0002,16.95245]
[1778020158128,34.0,81475.12,0.0,-0.72032,0.0002,16.95521]
[1778020165175,34.01,81475.28,0.0,-0.72028,0.0002,16.95664]
[1778020170212,34.01,81470.98,0.0,-0.72111,0.0002,16.93123]
[1778020175244,34.01,81470.52,0.0,-0.72124,0.0002,16.92299]
[1778020180280,34.01,81469.84,0.0,-0.72136,0.0002,16.91924]
[1778020185315,34.01,81467.55,0.0,-0.7218,0.0002,16.9059]
[1778020187329,34.01,81459.06,0.0,-0.72346,0.0002,16.85477]
[1778020188336,34.01,81457.26,0.0,-0.72381,0.0002,16.84386]
[1778020193400,34.01,81454.64,0.0,-0.72432,0.00019,16.82802]
[1778020194386,34.01,81444.62,0.0,-0.72627,0.00019,16.76706]
[1778020195395,34.01,81410.88,0.0,-0.7328,0.00019,16.55935]
[1778020196397,34.01,81397.06,0.0,-0.73545,0.00019,16.4731]
[1778020197404,34.01,81396.15,0.0,-0.73562,0.00019,16.4674]
[1778020202439,34.01,81395.6,0.0,-0.73573,0.00019,16.46399]
[1778020205459,34.01,81390.5,0.0,-0.7367,0.00019,16.43202]
[1778020211502,34.01,81390.8,0.0,-0.73664,0.00019,16.43396]
[1778020214522,34.01,81385.21,0.0,-0.7377,0.00019,16.39894]
[1778020219557,34.02,81384.49,0.0,-0.73783,0.00019,16.39475]
[1778020224592,34.02,81383.01,0.0,-0.7381,0.00019,16.38569]
[1778020227303,34.02,81372.94,0.0,-0.74001,0.00019,16.32218]
[1778020228620,34.02,81371.02,0.0,-0.74037,0.00019,16.3101]
[1778020233657,34.02,81373.36,0.0,-0.73996,0.00019,16.31968]
[1778020234662,34.02,81367.26,0.0,-0.74112,0.00019,16.28103]
[1778020235669,34.02,81364.27,0.0,-0.74168,0.00019,16.26212]
[1778020241713,34.02,81366.39,0.0,-0.74126,0.00019,16.2763]
[1778020243728,34.03,81371.97,0.0,-0.7402,0.00019,16.31179]
[1778020244731,34.03,81362.59,0.0,-0.74197,0.00019,16.25222]
[1778020245741,34.03,81360.98,0.0,-0.74227,0.00019,16.24203]
[1778020248761,34.03,81355.82,0.0,-0.74324,0.00019,16.20928]
[1778020253798,34.03,81353.96,0.0,-0.74358,0.00019,16.1978]
[1778020254804,34.03,81365.05,0.0,-0.74148,0.00019,16.26858]
[1778020255810,34.03,81368.88,0.0,-0.74076,0.00019,16.293]
[1778020257514,34.03,81361.3,0.0,-0.74219,0.00019,16.2449]
[1778020260845,34.03,81357.01,0.0,-0.74299,0.00019,16.21774]
[1778020265881,34.03,81351.81,0.0,-0.74395,0.00019,16.18496]
[1778020269909,34.04,81347.31,0.0,-0.74478,0.00019,16.15687]
[1778020271924,34.04,81352.47,0.0,-0.74379,0.00019,16.19038]
[1778020276959,34.04,81351.89,0.0,-0.74387,0.00019,16.18767]
[1778020281994,34.05,81349.81,0.0,-0.74423,0.00019,16.17536]
[1778020287029,34.05,81351.37,0.0,-0.74391,0.00019,16.18639]
[1778020292064,34.06,81325.01,0.0,-0.74886,0.00019,16.01202]
[1778020293070,34.06,81311.47,0.0,-0.75137,0.00019,15.92423]
[1778020294078,34.06,81310.81,0.0,-0.75149,0.00019,15.92013]
[1778020299112,34.06,81310.14,0.0,-0.75159,0.00019,15.9165]
[1778020304146,34.07,81309.91,0.0,-0.75161,0.00018,15.91577]
[1778020307170,34.07,81314.43,0.0,-0.75076,0.00019,15.94549]
[1778020309185,34.07,81314.6,0.0,-0.75073,0.00019,15.94677]
[1778020314220,34.07,81313.03,0.0,-0.75101,0.00019,15.93697]
[1778020315227,34.07,81306.54,0.0,-0.7522,0.00018,15.89484]
[1778020317242,34.07,81291.31,0.0,-0.755,0.00018,15.7954]
[1778020320263,34.07,81286.18,0.0,-0.75594,0.00018,15.76177]
[1778020321275,34.07,81273.7,0.0,-0.75822,0.00018,15.67956]
[1778020322280,34.07,81264.09,0.0,-0.75997,0.00018,15.61593]
[1778020325298,34.07,81259.05,0.0,-0.76088,0.00018,15.58262]
[1778020330337,34.07,81260.61,0.0,-0.7606,0.00018,15.59282]
[1778020335369,34.07,81260.96,0.0,-0.76053,0.00018,15.59546]
[1778020337383,34.07,81255.62,0.0,-0.76149,0.00018,15.55998]
[1778020338390,34.07,81249.17,0.0,-0.76266,0.00018,15.51701]
[1778020342418,34.07,81254.59,0.0,-0.76168,0.00018,15.55324]
[1778020344434,34.07,81260.88,0.0,-0.76054,0.00018,15.59516]
[1778020349468,34.08,81265.07,0.0,-0.75977,0.00018,15.62328]
[1778020351482,34.08,81271.3,0.0,-0.75867,0.00018,15.65943]
[1778020356516,34.08,81272.8,0.0,-0.75839,0.00018,15.66932]
[1778020359549,34.08,81277.93,0.0,-0.75746,0.00018,15.7032]
[1778020360552,34.08,81228.63,0.0,-0.76638,0.00018,15.3747]
[1778020361555,34.08,81202.53,0.0,-0.77102,0.00018,15.19874]
[1778020362562,34.08,81193.73,0.0,-0.77257,0.00018,15.13921]
[1778020363569,34.08,81192.88,0.0,-0.77271,0.00018,15.13374]
[1778020368604,34.09,81200.28,0.0,-0.77138,0.00018,15.18481]
[1778020369637,34.09,81208.38,0.0,-0.76994,0.00018,15.23994]
[1778020370622,34.09,81209.42,0.0,-0.76975,0.00018,15.24702]
[1778020375656,34.09,81207.25,0.0,-0.77013,0.00018,15.23249]
[1778020380689,34.09,81201.19,0.0,-0.7712,0.00018,15.19157]
[1778020381695,34.09,81193.95,0.0,-0.77248,0.00018,15.14246]
[1778020382704,34.09,81198.33,0.0,-0.7717,0.00018,15.17234]
[1778020384716,34.09,81197.68,0.0,-0.77182,0.00018,15.16806]
[1778020386730,34.09,81205.57,0.0,-0.77042,0.00018,15.2217]
[1778020388477,34.09,81204.54,0.0,-0.7706,0.00018,15.2147]
[1778020390760,34.09,81212.19,0.0,-0.76924,0.00018,15.26662]
[1778020392774,34.09,81203.43,0.0,-0.77079,0.00018,15.20736]
[1778020393781,34.09,81197.05,0.0,-0.77192,0.00018,15.16412]
[1778020395795,34.09,81154.74,0.0,-0.77933,0.00017,14.87472]
[1778020396803,34.09,81135.32,0.0,-0.78268,0.00017,14.74081]
[1778020398549,34.09,81132.96,0.0,-0.78307,0.00017,14.72491]
[1778020399828,34.09,81130.28,0.0,-0.78353,0.00017,14.70647]
[1778020401841,34.09,81123.08,0.0,-0.78477,0.00017,14.65651]
[1778020402859,34.09,81120.42,0.0,-0.78522,0.00017,14.63807]
[1778020404867,34.09,81105.96,0.0,-0.78768,0.00017,14.53741]
[1778020405874,34.09,81103.34,0.0,-0.78813,0.00017,14.51914]
[1778020410908,34.09,81118.59,0.0,-0.78553,0.00017,14.62528]
[1778020411915,34.09,81126.34,0.0,-0.78426,0.00017,14.67328]
[1778020412922,34.09,81131.36,0.0,-0.7834,0.00017,14.70819]
[1778020418690,34.09,81139.49,0.0,-0.78199,0.00017,14.76488]
[1778020420984,34.09,81120.75,0.0,-0.78521,0.00017,14.63496]
[1778020421991,34.09,81119.3,0.0,-0.78545,0.00017,14.62493]
[1778020425012,34.09,81132.54,0.0,-0.78318,0.00017,14.71691]
[1778020426019,34.1,81140.55,0.0,-0.7818,0.00017,14.77241]
[1778020427026,34.1,81138.91,0.0,-0.78208,0.00017,14.76111]
[1778020429043,34.1,81146.16,0.0,-0.78083,0.00017,14.81126]
[1778020430058,34.1,81152.63,0.0,-0.77971,0.00017,14.85584]
[1778020431073,34.1,81160.08,0.0,-0.77842,0.00017,14.90702]
[1778020432066,34.1,81169.01,0.0,-0.77687,0.00017,14.96817]
[1778020433073,34.09,81173.21,0.0,-0.77613,0.00017,14.99689]
[1778020436097,34.1,81157.57,0.0,-0.77886,0.00017,14.88966]
[1778020437102,34.1,81153.27,0.0,-0.7796,0.00017,14.86013]
[1778020441129,34.1,81159.28,0.0,-0.77855,0.00017,14.90186]
[1778020442142,34.1,81161.48,0.0,-0.77816,0.00017,14.91702]
[1778020443145,34.1,81150.11,0.0,-0.78014,0.00017,14.83885]
[1778020444151,34.1,81149.7,0.0,-0.7802,0.00017,14.83616]
[1778020447171,34.1,81142.6,0.0,-0.78143,0.00017,14.78738]
[1778020449187,34.1,81146.42,0.0,-0.78076,0.00017,14.81389]
[1778020450197,34.1,81154.58,0.0,-0.77935,0.00017,14.87015]
[1778020451199,34.1,81165.38,0.0,-0.77747,0.00017,14.94432]
[1778020452207,34.1,81173.97,0.0,-0.77597,0.00017,15.0032]
[1778020453213,34.1,81175.78,0.0,-0.77566,0.00018,15.01552]
[1778020455229,34.1,81140.1,0.0,-0.78186,0.00017,14.77022]
[1778020456237,34.1,81125.9,0.0,-0.78429,0.00017,14.67202]
[1778020457242,34.1,81115.74,0.0,-0.78602,0.00017,14.60195]
[1778020458251,34.1,81109.89,0.0,-0.78701,0.00017,14.56142]
[1778020460267,34.1,81117.48,0.0,-0.78571,0.00017,14.61435]
[1778020463289,34.1,81121.01,0.0,-0.78511,0.00017,14.63899]
[1778020468322,34.1,81127.47,0.0,-0.784,0.00017,14.68401]
[1778020469329,34.1,81134.77,0.0,-0.78274,0.00017,14.73462]
[1778020470337,34.1,81143.12,0.0,-0.7813,0.00017,14.79247]
[1778020475373,34.11,81150.23,0.0,-0.78011,0.00017,14.83615]
[1778020480433,34.11,81154.54,0.0,-0.77935,0.00017,14.86622]
[1778020481427,34.11,81130.88,0.0,-0.78344,0.00017,14.703]
[1778020482430,34.11,81131.11,0.0,-0.78339,0.00017,14.70495]
[1778020484441,34.11,81119.41,0.0,-0.78539,0.00017,14.62395]
[1778020485448,34.11,81119.62,0.0,-0.78535,0.00017,14.62548]
[1778020490483,34.11,81124.18,0.0,-0.78456,0.00017,14.65744]
[1778020494512,34.11,81113.15,0.0,-0.78644,0.00017,14.58094]
[1778020495550,34.11,81110.48,0.0,-0.78689,0.00017,14.56248]
[1778020496533,34.11,81102.69,0.0,-0.78821,0.00017,14.50835]
[1778020497541,34.11,81096.72,0.0,-0.78922,0.00017,14.46689]
[1778020498548,34.11,81091.52,0.0,-0.79009,0.00017,14.43072]
[1778020500561,34.12,81088.11,0.0,-0.79066,0.00017,14.40723]
[1778020502575,34.12,81095.04,0.0,-0.78948,0.00017,14.45606]
[1778020503582,34.12,81099.04,0.0,-0.7888,0.00017,14.48412]
[1778020508617,34.12,81102.48,0.0,-0.78821,0.00017,14.50862]
[1778020513652,34.12,81103.52,0.0,-0.78802,0.00017,14.51626]
[1778020516674,34.12,81112.85,0.0,-0.78642,0.00017,14.58163]
[1778020518686,34.12,81088.63,0.0,-0.79052,0.00017,14.41288]
[1778020519697,34.12,81079.21,0.0,-0.7921,0.00017,14.34697]
[1778020520701,34.12,81075.52,0.0,-0.79272,0.00017,14.32123]
[1778020524736,34.13,81083.24,0.0,-0.7914,0.00017,14.37636]
[1778020526744,34.13,81099.02,0.0,-0.78873,0.00017,14.48712]
[1778020527752,34.13,81103.05,0.0,-0.78804,0.00017,14.51535]
[1778020532786,34.13,81105.7,0.0,-0.78764,0.00017,14.52826]
[1778020535807,34.13,81122.68,0.0,-0.78474,0.00017,14.6466]
[1778020536816,34.13,81126.49,0.0,-0.78408,0.00017,14.67305]
[1778020540842,34.13,81134.48,0.0,-0.78271,0.00017,14.72853]
[1778020541850,34.13,81136.69,0.0,-0.78233,0.00017,14.74388]
[1778020544870,34.13,81141.92,0.0,-0.78142,0.00017,14.78019]
[1778020549640,34.13,81108.18,0.0,-0.78719,0.00017,14.54653]
[1778020549905,34.13,81108.18,0.0,-0.78719,0.00017,14.54665]
[1778020550912,34.13,81094.04,0.0,-0.78959,0.00017,14.44794]
[1778020551919,34.13,81094.75,0.0,-0.78947,0.00017,14.45287]
[1778020553932,34.13,81089.09,0.0,-0.79042,0.00017,14.41328]
[1778020554940,34.13,81087.25,0.0,-0.79073,0.00017,14.40045]
[1778020559974,34.14,81090.16,0.0,-0.79022,0.00017,14.42183]
[1778020564002,34.14,81099.41,0.0,-0.78864,0.00017,14.4871]
[1778020566017,34.14,81097.22,0.0,-0.789,0.00017,14.47204]
[1778020568031,34.14,81095.02,0.0,-0.78937,0.00017,14.45699]
[1778020572059,34.14,81086.2,0.0,-0.79084,0.00017,14.39584]
[1778020573067,34.14,81081.84,0.0,-0.79157,0.00017,14.36542]
[1778020578101,34.15,81080.63,0.0,-0.79176,0.00017,14.35751]
[1778020583136,34.15,81078.77,0.0,-0.79206,0.00017,14.34515]
[1778020588171,34.15,81077.71,0.0,-0.79222,0.00017,14.33847]
[1778020593207,34.15,81072.57,0.0,-0.79312,0.00017,14.29729]
[1778020594217,34.15,81064.83,0.0,-0.7944,0.00017,14.2432]
[1778020595222,34.16,81065.6,0.0,-0.79427,0.00017,14.24887]
[1778020597237,34.16,81071.88,0.0,-0.79321,0.00017,14.29347]
[1778020599251,34.16,81074.53,0.0,-0.79275,0.00017,14.31243]
[1778020603282,34.16,81071.27,0.0,-0.79329,0.00017,14.29001]
[1778020605294,34.16,81076.68,0.0,-0.79238,0.00017,14.32823]
[1778020607311,34.16,81079.65,0.0,-0.79187,0.00017,14.34936]
[1778020608318,34.16,81088.24,0.0,-0.79041,0.00017,14.40997]
[1778020609324,34.16,81109.01,0.0,-0.7869,0.00017,14.55468]
[1778020610329,34.16,81110.68,0.0,-0.78661,0.00017,14.56652]
[1778020615365,34.17,81115.93,0.0,-0.78569,0.00017,14.60396]
[1778020619395,34.17,81110.17,0.0,-0.78666,0.00017,14.56466]
[1778020624427,34.17,81112.61,0.0,-0.78622,0.00017,14.58238]
[1778020629463,34.18,81110.41,0.0,-0.78658,0.00017,14.56781]
[1778020634499,34.18,81110.46,0.0,-0.78655,0.00017,14.56884]
[1778020636512,34.18,81092.87,0.0,-0.78953,0.00017,14.44666]
[1778020637519,34.18,81091.35,0.0,-0.78978,0.00017,14.43631]
[1778020639533,34.18,81085.54,0.0,-0.79074,0.00017,14.39633]
[1778020640539,34.18,81078.41,0.0,-0.79193,0.00017,14.34665]
[1778020641550,34.18,81063.39,0.0,-0.79444,0.00017,14.24148]
[1778020642556,34.18,81051.6,0.0,-0.79639,0.00017,14.15883]
[1778020643561,34.19,81046.96,0.0,-0.79715,0.00017,14.12648]
[1778020644567,34.19,81052.97,0.0,-0.79615,0.00017,14.16895]
[1778020645575,34.19,81059.77,0.0,-0.79502,0.00017,14.21688]
[1778020646582,34.19,81054.6,0.0,-0.79588,0.00017,14.18062]
[1778020648598,34.19,81052.75,0.0,-0.79618,0.00017,14.16787]
[1778020652626,34.19,81058.54,0.0,-0.79526,0.00017,14.20307]
[1778020653633,34.19,81067.42,0.0,-0.79378,0.00017,14.26548]
[1778020654642,34.19,81074.48,0.0,-0.7926,0.00017,14.31496]
[1778020655648,34.19,81076.12,0.0,-0.79233,0.00017,14.32656]
[1778020657663,34.19,81081.25,0.0,-0.79146,0.00017,14.36293]
[1778020662703,34.19,81083.92,0.0,-0.79099,0.00017,14.38222]
[1778020664716,34.19,81090.14,0.0,-0.78994,0.00017,14.42575]
[1778020669751,34.19,81086.11,0.0,-0.79062,0.00017,14.39778]
[1778020674786,34.2,81088.52,0.0,-0.7902,0.00017,14.41501]
[1778020679821,34.2,81086.79,0.0,-0.79048,0.00017,14.40337]
[1778020684856,34.2,81089.13,0.0,-0.79007,0.00017,14.42023]
[1778020687877,34.2,81081.39,0.0,-0.79137,0.00017,14.36646]
[1778020689892,34.2,81075.67,0.0,-0.79232,0.00017,14.32665]
[1778020692913,34.2,81073.33,0.0,-0.7927,0.00017,14.31081]
[1778020694934,34.2,81062.94,0.0,-0.79443,0.00017,14.23831]
[1778020696949,34.2,81053.84,0.0,-0.79593,0.00017,14.1745]
[1778020697948,34.21,81049.36,0.0,-0.79667,0.00017,14.14337]
[1778020701975,34.21,81055.34,0.0,-0.79565,0.00017,14.18657]
[1778020706004,34.21,81063.44,0.0,-0.79428,0.00017,14.24444]
[1778020707011,34.21,81060.47,0.0,-0.79477,0.00017,14.22384]
[1778020709031,34.22,81066.16,0.0,-0.79381,0.00017,14.26406]
[1778020712046,34.22,81071.74,0.0,-0.79293,0.00017,14.29761]
[1778020714059,34.22,81084.1,0.0,-0.79085,0.00017,14.38447]
[1778020715068,34.22,81092.33,0.0,-0.78946,0.00017,14.4421]
[1778020716083,34.22,81077.53,0.0,-0.79194,0.00017,14.33888]
[1778020717087,34.22,81053.45,0.0,-0.79595,0.00017,14.17016]
[1778020718090,34.22,81043.34,0.0,-0.79761,0.00016,14.09942]
[1778020719100,34.22,81042.9,0.0,-0.79768,0.00016,14.09644]
[1778020724133,34.23,81040.93,0.0,-0.79798,0.00016,14.0837]
[1778020729168,34.23,81040.13,0.0,-0.79808,0.00016,14.07955]
[1778020734205,34.23,81037.71,0.0,-0.79846,0.00016,14.0632]
[1778020739250,34.24,80990.17,0.0,-0.80611,0.00016,13.72993]
[1778020741085,34.24,80981.03,0.0,-0.80756,0.00016,13.66559]
[1778020742272,34.25,80985.56,0.0,-0.80682,0.00016,13.69844]
[1778020747306,34.25,80989.99,0.0,-0.80606,0.00016,13.73228]
[1778020748313,34.25,80979.45,0.0,-0.80774,0.00016,13.65762]
[1778020749321,34.26,80977.7,0.0,-0.80801,0.00016,13.64547]
[1778020752420,34.26,80972.33,0.0,-0.80885,0.00016,13.60823]
[1778020754370,34.26,80943.41,0.0,-0.8134,0.00016,13.40284]
[1778020755373,34.26,80911.99,0.0,-0.81828,0.00015,13.17849]
[1778020756381,34.32,80915.72,0.0,-0.81729,0.00015,13.22401]
[1778020759406,34.39,80922.92,0.0,-0.81568,0.00016,13.29746]
[1778020763429,34.43,80934.33,0.0,-0.81359,0.00016,13.39299]
[1778020764436,34.44,80943.78,0.0,-0.8121,0.00016,13.46044]
[1778020766450,34.44,80930.77,0.0,-0.81412,0.00016,13.36878]
[1778020767458,34.44,80936.22,0.0,-0.81326,0.00016,13.4079]
[1778020769471,34.44,80941.48,0.0,-0.81241,0.00016,13.44633]
[1778020773500,34.45,80964.19,0.0,-0.80886,0.00016,13.60298]
[1778020777528,34.45,80971.09,0.0,-0.80774,0.00016,13.65291]
[1778020781555,34.46,80977.62,0.0,-0.80666,0.00016,13.70057]
[1778020784577,34.46,80983.36,0.0,-0.80572,0.00016,13.74207]
[1778020786590,34.46,80977.63,0.0,-0.80663,0.00016,13.70216]
[1778020787598,34.46,80971.84,0.0,-0.80754,0.00016,13.66155]
[1778020792632,34.47,80970.25,0.0,-0.80776,0.00016,13.65172]
[1778020794646,34.47,80976.78,0.0,-0.80671,0.00016,13.69831]
[1778020797667,34.47,80971.03,0.0,-0.80761,0.00016,13.65851]
[1778020802702,34.48,80971.45,0.0,-0.80751,0.00016,13.66293]
[1778020804723,34.48,80978.42,0.0,-0.80639,0.00016,13.71266]
[1778020805725,34.48,80985.57,0.0,-0.80523,0.00016,13.76356]
[1778020806733,34.48,80998.08,0.0,-0.80322,0.00016,13.85199]
[1778020807743,34.48,81007.47,0.0,-0.8017,0.00016,13.91825]
[1778020808747,34.48,81015.75,0.0,-0.80034,0.00016,13.97671]
[1778020813781,34.49,81015.26,0.0,-0.80039,0.00016,13.97456]
[1778020818818,34.49,81017.19,0.0,-0.80006,0.00016,13.98912]
[1778020821837,34.49,81026.26,0.0,-0.79856,0.00016,14.05323]
[1778020826873,34.5,81019.38,0.0,-0.79967,0.00016,14.00572]
[1778020831908,34.5,81016.78,0.0,-0.80013,0.00016,13.98241]
[1778020837015,34.5,81020.42,0.0,-0.79952,0.00016,14.00879]
[1778020839016,34.5,81027.18,0.0,-0.79841,0.00016,14.05637]
[1778020843052,34.5,81033.99,0.0,-0.79729,0.00016,14.10431]
[1778020845062,34.5,81028.47,0.0,-0.79819,0.00016,14.06591]
[1778020848083,34.51,81021.21,0.0,-0.79936,0.00016,14.01547]
[1778020850097,34.51,81018.31,0.0,-0.79983,0.00016,13.99552]
[1778020855132,34.51,81021.6,0.0,-0.79927,0.00016,14.01943]
[1778020860168,34.51,81015.31,0.0,-0.80027,0.00016,13.97618]
[1778020862182,34.51,81008.37,0.0,-0.80139,0.00016,13.92797]
[1778020863190,34.51,81005.26,0.0,-0.80189,0.00016,13.90631]
[1778020867215,34.51,80999.14,0.0,-0.80287,0.00016,13.8636]
[1778020869231,34.52,80995.52,0.0,-0.80345,0.00016,13.83832]
[1778020870236,34.52,80986.79,0.0,-0.80484,0.00016,13.77703]
[1778020871245,34.52,80979.79,0.0,-0.80596,0.00016,13.72792]
[1778020872251,34.52,80974.1,0.0,-0.80686,0.00016,13.68799]
[1778020873257,34.52,80973.42,0.0,-0.80696,0.00016,13.68342]
[1778020875272,34.52,80979.71,0.0,-0.80596,0.00016,13.72791]
[1778020878293,34.52,80985.06,0.0,-0.8051,0.00016,13.76583]
[1778020881315,34.52,80979.07,0.0,-0.80605,0.00016,13.72391]
[1778020882320,34.52,80972.41,0.0,-0.80711,0.00016,13.67705]
[1778020883327,34.52,80972.43,0.0,-0.8071,0.00016,13.67733]
[1778020887355,34.52,80966.14,0.0,-0.80808,0.00016,13.63384]
[1778020892162,34.53,80931.25,0.0,-0.8136,0.00016,13.38177]
[1778020893417,34.53,80922.21,0.0,-0.815,0.00015,13.31791]
[1778020894561,34.53,80922.91,0.0,-0.81488,0.00016,13.32338]
[1778020895441,34.53,80928.87,0.0,-0.81395,0.00016,13.36595]
[1778020896487,34.53,80893.79,0.0,-0.81935,0.00015,13.11678]
[1778020897456,34.54,80877.11,0.0,-0.82182,0.00015,13.00096]
[1778020898462,34.54,80869.39,0.0,-0.82299,0.00015,12.94595]
[1778020899471,34.55,80866.51,0.0,-0.82336,0.00015,12.92864]
[1778020900479,34.58,80867.91,0.0,-0.82289,0.00015,12.95045]
[1778020902244,34.61,80875.93,0.0,-0.82151,0.00015,13.01536]
[1778020904508,34.65,80881.98,0.0,-0.8203,0.00015,13.07162]
[1778020909542,34.66,80874.53,0.0,-0.82137,0.00015,13.02129]
[1778020913572,34.66,80882.33,0.0,-0.82015,0.00015,13.07857]
[1778020914578,34.68,80889.81,0.0,-0.81892,0.00015,13.13586]
[1778020915586,34.68,80892.38,0.0,-0.81852,0.00015,13.15442]
[1778020918606,34.68,80901.74,0.0,-0.81706,0.00015,13.22178]
[1778020919616,34.68,80906.59,0.0,-0.81631,0.00015,13.25648]
[1778020922385,34.68,80901.27,0.0,-0.81711,0.00015,13.21954]
[1778020923727,34.69,80899.2,0.0,-0.81742,0.00015,13.20546]
[1778020924688,34.69,80876.62,0.0,-0.82085,0.00015,13.04552]
[1778020925683,34.69,80803.84,0.0,-0.83164,0.00015,12.52875]
[1778020926687,34.69,80784.47,0.0,-0.83445,0.00014,12.3908]
[1778020927694,34.72,80786.17,0.0,-0.83396,0.00014,12.41461]
[1778020928701,34.74,80794.41,0.0,-0.83264,0.00014,12.47925]
[1778020929707,34.74,80799.88,0.0,-0.83184,0.00015,12.51866]
[1778020931724,34.74,80806.97,0.0,-0.83079,0.00015,12.56998]
[1778020932729,34.74,80813.41,0.0,-0.82984,0.00015,12.61615]
[1778020933737,34.74,80820.15,0.0,-0.82885,0.00015,12.66436]
[1778020935752,34.78,80838.65,0.0,-0.82588,0.00015,12.80689]
[1778020936758,34.79,80845.49,0.0,-0.82475,0.00015,12.86038]
[1778020937765,34.81,80852.89,0.0,-0.82356,0.00015,12.91693]
[1778020938774,34.81,80846.3,0.0,-0.82454,0.00015,12.87064]
[1778020939782,34.81,80843.41,0.0,-0.82496,0.00015,12.85059]
[1778020944813,34.81,80847.13,0.0,-0.82437,0.00015,12.87873]
[1778020949849,34.82,80852.1,0.0,-0.82361,0.00015,12.9147]
[1778020951866,34.82,80858.26,0.0,-0.82274,0.00015,12.95241]
[1778020952874,34.82,80867.57,0.0,-0.82134,0.00015,13.01827]
[1778020953883,34.82,80877.76,0.0,-0.8198,0.00015,13.09042]
[1778020954889,34.82,80882.14,0.0,-0.81914,0.00015,13.12143]
[1778020955897,34.82,80888.66,0.0,-0.81815,0.00015,13.16749]
[1778020957909,34.82,80892.11,0.0,-0.81762,0.00015,13.19182]
[1778020959923,34.82,80900.47,0.0,-0.81634,0.00015,13.25066]
[1778020960930,34.82,80892.3,0.0,-0.81759,0.00015,13.193]
[1778020961946,34.82,80890.97,0.0,-0.8178,0.00015,13.18361]
[1778020966973,34.82,80888.98,0.0,-0.8181,0.00015,13.16981]
[1778020967980,34.82,80894.36,0.0,-0.81727,0.00015,13.2078]
[1778020972041,34.82,80890.44,0.0,-0.81787,0.00015,13.18023]
[1778020975030,34.82,80883.62,0.0,-0.81891,0.00015,13.13214]
[1778020977044,34.82,80881.48,0.0,-0.81923,0.00015,13.11696]
[1778020982081,34.82,80875.92,0.0,-0.82008,0.00015,13.0776]
[1778020984093,34.82,80871.67,0.0,-0.82072,0.00015,13.04766]
[1778020985101,34.82,80877.24,0.0,-0.81987,0.00015,13.08705]
[1778020987113,34.82,80885.68,0.0,-0.8186,0.00015,13.14661]
[1778020988121,34.82,80892.66,0.0,-0.81753,0.00015,13.19582]
[1778020989127,34.82,80894.44,0.0,-0.81726,0.00015,13.20825]
[1778020990135,34.82,80900.33,0.0,-0.81636,0.00015,13.24977]
[1778020992149,34.82,80902.17,0.0,-0.81608,0.00015,13.2627]
[1778020994163,34.82,80896.54,0.0,-0.81695,0.00015,13.22299]
[1778020996178,34.82,80894.6,0.0,-0.81724,0.00015,13.20936]
[1778020998196,34.82,80901.67,0.0,-0.81616,0.00015,13.25921]
[1778020999198,34.82,80904.82,0.0,-0.81568,0.00015,13.2814]
[1778021004233,34.82,80907.67,0.0,-0.81524,0.00015,13.30134]
[1778021006247,34.82,80909.05,0.0,-0.81503,0.00015,13.31089]
[1778021009269,34.82,80918.53,0.0,-0.81358,0.00015,13.37731]
[1778021010281,34.82,80923.62,0.0,-0.81279,0.00015,13.41324]
[1778021012290,34.82,80929.02,0.0,-0.81201,0.00016,13.4453]
[1778021013296,34.82,80953.3,0.0,-0.80822,0.00016,13.61544]
[1778021014307,34.82,80964.98,0.0,-0.80637,0.00016,13.69714]
[1778021015313,34.82,80962.95,0.0,-0.8067,0.00016,13.68289]
[1778021020352,34.82,80961.65,0.0,-0.80692,0.00016,13.67311]
[1778021025387,34.81,80960.65,0.0,-0.8071,0.00016,13.66526]
[1778021030420,34.81,80963.22,0.0,-0.80671,0.00016,13.68242]
[1778021034447,34.81,80967.66,0.0,-0.80603,0.00016,13.71263]
[1778021038474,34.8,80979.5,0.0,-0.80417,0.00016,13.79448]
[1778021039481,34.8,80982.16,0.0,-0.80375,0.00016,13.81285]
[1778021042504,34.8,80969.68,0.0,-0.80574,0.00016,13.72517]
[1778021043510,34.8,80954.48,0.0,-0.80814,0.00016,13.61877]
[1778021044517,34.8,80950.69,0.0,-0.80874,0.00016,13.59208]
[1778021049553,34.8,80951.18,0.0,-0.80868,0.00016,13.59488]
[1778021051568,34.8,80961.16,0.0,-0.80712,0.00016,13.66449]
[1778021052574,34.8,80963.4,0.0,-0.80677,0.00016,13.67996]
[1778021054588,34.8,80969.46,0.0,-0.80582,0.00016,13.72189]
[1778021057612,34.79,80962.9,0.0,-0.80688,0.00016,13.67506]
[1778021063437,34.79,80962.84,0.0,-0.80691,0.00016,13.67374]
[1778021067682,34.79,80954.67,0.0,-0.80821,0.00016,13.61572]
[1778021071709,34.78,80953.14,0.0,-0.80853,0.00016,13.59816]
[1778021075738,34.78,80959.33,0.0,-0.80758,0.00016,13.64045]
[1778021077752,34.78,80961.65,0.0,-0.80723,0.00016,13.65606]
[1778021080774,34.78,80972.81,0.0,-0.80548,0.00016,13.73336]
[1778021081780,34.78,80977.42,0.0,-0.80476,0.00016,13.76529]
[1778021083795,34.77,80979.22,0.0,-0.80449,0.00016,13.7772]
[1778021088831,34.77,80979.31,0.0,-0.80451,0.00016,13.77609]
[1778021091851,34.76,80974.07,0.0,-0.80537,0.00016,13.73842]
[1778021096886,34.76,80976.16,0.0,-0.80508,0.00016,13.75149]
[1778021101922,34.76,80977.63,0.0,-0.80487,0.00016,13.76074]
[1778021106957,34.75,80969.29,0.0,-0.80622,0.00016,13.7011]
[1778021107965,34.75,80954.71,0.0,-0.80853,0.00016,13.5986]
[1778021108971,34.75,80953.74,0.0,-0.80869,0.00016,13.59156]
[1778021113001,34.75,80948.62,0.0,-0.80951,0.00016,13.55474]
[1778021115014,34.74,80963.41,0.0,-0.8072,0.00016,13.6579]
[1778021116021,34.74,80963.11,0.0,-0.80725,0.00016,13.65549]
[1778021121055,34.74,80963.78,0.0,-0.80718,0.00016,13.65862]
[1778021126091,34.73,80968.36,0.0,-0.8065,0.00016,13.68887]
[1778021131124,34.72,80969.41,0.0,-0.80645,0.00016,13.68784]
[1778021136162,34.72,80971.96,0.0,-0.80608,0.00016,13.70395]
[1778021138174,34.72,80962.91,0.0,-0.80753,0.00016,13.63981]
[1778021143209,34.71,80961.56,0.0,-0.80778,0.00016,13.62886]
[1778021148244,34.71,80958.31,0.0,-0.80833,0.00016,13.60461]
[1778021153279,34.7,80961.21,0.0,-0.8079,0.00016,13.62358]
[1778021158314,34.7,80961.75,0.0,-0.80785,0.00016,13.62598]
[1778021163349,34.69,80961.05,0.0,-0.80801,0.00016,13.61899]
[1778021165365,34.69,80953.02,0.0,-0.80929,0.00016,13.56177]
[1778021166370,34.69,80955.78,0.0,-0.80886,0.00016,13.58083]
[1778021168384,34.68,80959.98,0.0,-0.80822,0.00016,13.60959]
[1778021173419,34.68,80960.13,0.0,-0.80824,0.00016,13.60869]
[1778021178461,34.67,80963.18,0.0,-0.8078,0.00016,13.62817]
[1778021183490,34.67,80959.57,0.0,-0.80842,0.00016,13.60076]
[1778021188525,34.66,80950.1,0.0,-0.80995,0.00016,13.53225]
[1778021189534,34.66,80945.27,0.0,-0.81072,0.00016,13.49795]
[1778021194567,34.65,80947.94,0.0,-0.81039,0.00016,13.50955]
[1778021197589,34.65,80952.25,0.0,-0.80973,0.00016,13.53913]
[1778021202623,34.65,80951.87,0.0,-0.80982,0.00016,13.53512]
[1778021207660,34.64,80951.4,0.0,-0.80992,0.00016,13.53043]
[1778021208667,34.64,80960.48,0.0,-0.8085,0.00016,13.59408]
[1778021209676,34.64,80960.84,0.0,-0.80845,0.00016,13.59627]
[1778021214709,34.64,80960.31,0.0,-0.80858,0.00016,13.59075]
[1778021215716,34.63,80955.19,0.0,-0.80939,0.00016,13.55437]
[1778021217731,34.63,80949.97,0.0,-0.81022,0.00016,13.51705]
[1778021222765,34.63,80950.73,0.0,-0.81013,0.00016,13.52111]
[1778021227800,34.62,80957.2,0.0,-0.80915,0.00016,13.56506]
[1778021232834,34.62,80959.8,0.0,-0.80878,0.00016,13.58171]
[1778021235856,34.61,80951.72,0.0,-0.81008,0.00016,13.52378]
[1778021236863,34.61,80948.93,0.0,-0.81052,0.00016,13.50384]
[1778021240894,34.61,80952.27,0.0,-0.81002,0.00016,13.52653]
[1778021242907,34.61,80955.88,0.0,-0.80946,0.00016,13.55146]
[1778021246934,34.6,80961.19,0.0,-0.80865,0.00016,13.58765]
[1778021251969,34.6,80961.78,0.0,-0.80863,0.00016,13.58542]
[1778021257005,34.6,80962.08,0.0,-0.80857,0.00016,13.58766]
[1778021259018,34.6,80955.37,0.0,-0.80963,0.00016,13.54045]
[1778021260029,34.6,80950.07,0.0,-0.81046,0.00016,13.50316]
[1778021265060,34.61,80951.0,0.0,-0.8103,0.00016,13.51037]
[1778021270094,34.61,80946.45,0.0,-0.811,0.00016,13.47896]
[1778021275130,34.61,80944.92,0.0,-0.81122,0.00016,13.46893]
[1778021280170,34.61,80942.72,0.0,-0.81156,0.00016,13.45388]
[1778021285203,34.62,80945.05,0.0,-0.81118,0.00016,13.47091]
[1778021289229,34.62,80954.82,0.0,-0.80963,0.00016,13.54057]
[1778021290238,34.62,80963.33,0.0,-0.80828,0.00016,13.60073]
[1778021291242,34.62,80967.39,0.0,-0.80763,0.00016,13.62947]
[1778021294264,34.62,80975.54,0.0,-0.80633,0.00016,13.68715]
[1778021295271,34.62,80980.69,0.0,-0.8055,0.00016,13.72357]
[1778021298293,34.62,80987.71,0.0,-0.80437,0.00016,13.77309]
[1778021300308,34.62,80992.46,0.0,-0.80361,0.00016,13.8067]
[1778021301314,34.62,80997.81,0.0,-0.80274,0.00016,13.84447]
[1778021303330,34.63,81026.53,0.0,-0.79808,0.00016,14.04546]
[1778021304336,34.63,81036.11,0.0,-0.7965,0.00016,14.11244]
[1778021305343,34.63,81032.07,0.0,-0.79715,0.00016,14.08479]
[1778021307356,34.63,81031.1,0.0,-0.7973,0.00016,14.07867]
[1778021309377,34.63,81037.18,0.0,-0.79628,0.00016,14.12167]
[1778021314406,34.64,81034.39,0.0,-0.79675,0.00016,14.09843]
[1778021317426,34.65,81043.38,0.0,-0.79525,0.00016,14.16207]
[1778021321453,34.67,81035.9,0.0,-0.7963,0.00016,14.11736]
[1778021322461,34.67,81034.85,0.0,-0.79646,0.00016,14.11035]
[1778021327496,34.68,81037.67,0.0,-0.79596,0.00016,14.13163]
[1778021332530,34.68,81033.5,0.0,-0.79661,0.00016,14.10424]
[1778021337567,34.69,81030.98,0.0,-0.797,0.00016,14.08761]
[1778021342601,34.69,81021.41,0.0,-0.79854,0.00016,14.02178]
[1778021343609,34.69,81024.08,0.0,-0.7981,0.00016,14.04056]
[1778021348643,34.69,81007.7,0.0,-0.80072,0.00016,13.92801]
[1778021349669,34.69,81003.8,0.0,-0.80135,0.00016,13.90098]
[1778021350657,34.69,80995.88,0.0,-0.80262,0.00016,13.8459]
[1778021351663,34.7,80983.37,0.0,-0.80461,0.00016,13.75864]
[1778021352672,34.7,80979.67,0.0,-0.8052,0.00016,13.73304]
[1778021357706,34.7,80984.02,0.0,-0.80447,0.00016,13.76501]
[1778021362742,34.71,80982.57,0.0,-0.80467,0.00016,13.75624]
[1778021367776,34.71,80984.19,0.0,-0.80438,0.00016,13.76891]
[1778021373825,34.72,80986.75,0.0,-0.80399,0.00016,13.78234]
[1778021375834,34.72,80997.8,0.0,-0.80221,0.00016,13.86006]
[1778021376841,34.72,81005.1,0.0,-0.80103,0.00016,13.91115]
[1778021377850,34.72,81006.55,0.0,-0.80079,0.00016,13.92138]
[1778021381878,34.72,81014.68,0.0,-0.79946,0.00016,13.97851]
[1778021382883,34.72,81017.91,0.0,-0.79894,0.00016,14.00113]
[1778021387919,34.72,81019.17,0.0,-0.79871,0.00016,14.01057]
[1778021389932,34.72,81028.26,0.0,-0.79723,0.00016,14.07396]
[1778021395789,34.73,81023.19,0.0,-0.79802,0.00016,14.0402]
[1778021401011,34.73,81020.04,0.0,-0.7985,0.00016,14.01959]
[1778021406052,34.74,81019.67,0.0,-0.79853,0.00016,14.01856]
[1778021411087,34.74,81021.76,0.0,-0.79816,0.00016,14.03428]
[1778021416122,34.75,81025.37,0.0,-0.79754,0.00016,14.06046]
[1778021420151,34.75,81033.71,0.0,-0.79617,0.00016,14.11892]
[1778021425185,34.75,81035.28,0.0,-0.79589,0.00016,14.13058]
[1778021427199,34.75,81043.41,0.0,-0.79455,0.00016,14.18707]
[1778021429213,34.75,81045.14,0.0,-0.79426,0.00016,14.19919]
[1778021430223,34.75,81055.68,0.0,-0.79252,0.00017,14.27196]
[1778021431227,34.75,81059.51,0.0,-0.79195,0.00017,14.2923]
[1778021434249,34.75,81050.4,0.0,-0.79346,0.00016,14.22951]
[1778021437268,34.76,81049.96,0.0,-0.79352,0.00016,14.22671]
[1778021440290,34.76,81055.14,0.0,-0.79264,0.00017,14.26337]
[1778021445326,34.76,81052.11,0.0,-0.79311,0.00016,14.24398]
[1778021450365,34.77,81050.93,0.0,-0.79329,0.00016,14.23617]
[1778021455397,34.77,81051.99,0.0,-0.79311,0.00016,14.24383]
[1778021458417,34.77,81038.8,0.0,-0.79527,0.00016,14.15303]
[1778021459424,34.77,81036.52,0.0,-0.79565,0.00016,14.13729]
[1778021464459,34.77,81036.04,0.0,-0.79572,0.00016,14.13415]
[1778021469496,34.77,81040.74,0.0,-0.79494,0.00016,14.16694]
[1778021473526,34.77,81035.02,0.0,-0.79586,0.00016,14.12806]
[1778021474532,34.77,81023.0,0.0,-0.79782,0.00016,14.04485]
[1778021475538,34.77,81018.83,0.0,-0.7985,0.00016,14.01612]
[1778021477552,34.77,81014.78,0.0,-0.79914,0.00016,13.98848]
[1778021480573,34.78,81005.22,0.0,-0.80067,0.00016,13.92269]
[1778021481580,34.78,81002.77,0.0,-0.80106,0.00016,13.90585]
[1778021484602,34.78,81011.46,0.0,-0.79964,0.00016,13.96688]
[1778021485610,34.78,81011.88,0.0,-0.79957,0.00016,13.96994]
[1778021490647,34.78,81012.69,0.0,-0.79943,0.00016,13.97617]
[1778021495681,34.78,81012.46,0.0,-0.79951,0.00016,13.96908]
[1778021501722,34.79,81010.78,0.0,-0.79977,0.00016,13.95808]
[1778021507766,34.79,81006.25,0.0,-0.80048,0.00016,13.92736]
[1778021514815,34.79,81006.45,0.0,-0.80043,0.00016,13.92972]
[1778021519852,34.79,80988.56,0.0,-0.80328,0.00016,13.80591]
[1778021520858,34.79,80982.32,0.0,-0.80427,0.00016,13.76265]
[1778021522873,34.8,80979.51,0.0,-0.80471,0.00016,13.74366]
[1778021527913,34.8,80978.31,0.0,-0.80486,0.00016,13.73692]
[1778021528915,34.8,80984.13,0.0,-0.80393,0.00016,13.77783]
[1778021529962,34.8,80994.77,0.0,-0.80222,0.00016,13.85222]
[1778021530948,34.8,81027.82,0.0,-0.79687,0.00016,14.08153]
[1778021531954,34.8,81123.32,0.0,-0.78097,0.00017,14.73508]
[1778021532963,34.8,81161.67,0.0,-0.77439,0.00017,14.99311]
[1778021533980,34.81,81181.32,0.0,-0.77097,0.00017,15.12457]
[1778021534998,34.81,81152.88,0.0,-0.77589,0.00017,14.93474]
[1778021535997,34.81,81107.95,0.0,-0.78357,0.00017,14.63132]
[1778021537000,34.81,81116.1,0.0,-0.78218,0.00017,14.68696]
[1778021538007,34.81,81122.59,0.0,-0.78107,0.00017,14.7312]
[1778021539013,34.81,81159.01,0.0,-0.77482,0.00017,14.97632]
[1778021540063,34.82,81170.74,0.0,-0.77273,0.00017,15.05711]
[1778021541029,34.82,81161.8,0.0,-0.77427,0.00017,14.99764]
[1778021542037,34.82,81161.21,0.0,-0.77435,0.00017,14.9945]
[1778021543043,34.83,81174.31,0.0,-0.77206,0.00017,15.08267]
[1778021544051,34.83,81189.51,0.0,-0.76936,0.00017,15.18552]
[1778021545063,34.84,81209.64,0.0,-0.76579,0.00018,15.31964]
[1778021546065,34.83,81201.9,0.0,-0.76718,0.00018,15.2674]
[1778021547075,34.83,81185.15,0.0,-0.77013,0.00017,15.15601]
[1778021548081,34.83,81177.56,0.0,-0.77148,0.00017,15.10485]
[1778021549087,34.83,81213.96,0.0,-0.76509,0.00018,15.34568]
[1778021550110,34.83,81227.2,0.0,-0.76272,0.00018,15.43331]
[1778021551132,34.85,81258.0,0.0,-0.75714,0.00018,15.63207]
[1778021552116,34.86,81267.22,0.0,-0.75544,0.00018,15.69262]
[1778021553123,34.88,81274.85,0.0,-0.75392,0.00018,15.74646]
[1778021554146,34.88,81269.89,0.0,-0.75482,0.00018,15.71457]
[1778021555140,34.88,81287.05,0.0,-0.75172,0.00018,15.82425]
[1778021556147,34.88,81303.62,0.0,-0.74871,0.00018,15.92886]
[1778021557158,34.89,81310.2,0.0,-0.74747,0.00018,15.97183]
[1778021558162,34.88,81290.05,0.0,-0.75121,0.00018,15.84211]
[1778021559174,34.87,81282.32,0.0,-0.75264,0.00018,15.79203]
[1778021560183,34.87,81253.47,0.0,-0.75785,0.00018,15.60633]
[1778021561184,34.87,81260.97,0.0,-0.75649,0.00018,15.6553]
[1778021562190,34.88,81268.23,0.0,-0.75514,0.00018,15.70319]
[1778021563199,34.87,81262.06,0.0,-0.7563,0.00018,15.66198]
[1778021564203,34.87,81264.24,0.0,-0.7559,0.00018,15.6764]
[1778021566219,34.87,81256.25,0.0,-0.75733,0.00018,15.62521]
[1778021567225,34.88,81262.66,0.0,-0.75612,0.00018,15.6685]
[1778021570257,34.9,81254.7,0.0,-0.75745,0.00018,15.62056]
[1778021571260,34.91,81247.59,0.0,-0.75867,0.00018,15.57669]
[1778021575285,34.93,81254.74,0.0,-0.75726,0.00018,15.62715]
[1778021579318,34.95,81248.56,0.0,-0.75824,0.00018,15.59193]
[1778021581327,34.95,81243.39,0.0,-0.75915,0.00018,15.55898]
[1778021583349,34.95,81237.1,0.0,-0.76026,0.00018,15.51852]
[1778021584352,34.95,81230.87,0.0,-0.76136,0.00018,15.47834]
[1778021585525,34.95,81212.97,0.0,-0.76452,0.00018,15.36208]
[1778021587234,34.95,81190.18,0.0,-0.76852,0.00017,15.21256]
[1778021587380,34.95,81190.18,0.0,-0.76851,0.00017,15.21293]
[1778021592407,34.96,81194.65,0.0,-0.7677,0.00017,15.24332]
[1778021594425,34.96,81168.36,0.0,-0.77227,0.00017,15.06985]
[1778021595434,34.96,81159.76,0.0,-0.77375,0.00017,15.01296]
[1778021597309,34.96,81155.37,0.0,-0.7745,0.00017,14.98393]
[1778021598451,34.96,81153.05,0.0,-0.7749,0.00017,14.9686]
[1778021600465,34.96,81168.49,0.0,-0.77223,0.00017,15.0714]
[1778021602480,34.96,81181.28,0.0,-0.77001,0.00017,15.15618]
[1778021603486,34.96,81188.43,0.0,-0.76876,0.00017,15.20337]
[1778021607514,34.96,81182.26,0.0,-0.76983,0.00017,15.1629]
[1778021609529,34.96,81174.48,0.0,-0.77118,0.00017,15.11173]
[1778021612554,34.96,81168.54,0.0,-0.77225,0.00017,15.06684]
[1778021614563,34.97,81168.92,0.0,-0.77218,0.00017,15.06951]
[1778021616577,34.97,81171.89,0.0,-0.77166,0.00017,15.08929]
[1778021621613,34.97,81164.05,0.0,-0.77301,0.00017,15.03761]
[1778021626651,34.97,81163.59,0.0,-0.77309,0.00017,15.03476]
[1778021628668,34.97,81145.85,0.0,-0.77614,0.00017,14.91668]
[1778021629674,34.97,81133.31,0.0,-0.77828,0.00017,14.83284]
[1778021630703,34.97,81131.45,0.0,-0.7786,0.00017,14.82051]
[1778021631688,34.97,81117.38,0.0,-0.78099,0.00017,14.7258]
[1778021632695,34.97,81103.47,0.0,-0.78334,0.00017,14.63191]
[1778021633706,34.97,81099.59,0.0,-0.78399,0.00017,14.6057]
[1778021638737,34.97,81100.34,0.0,-0.78387,0.00017,14.61055]
[1778021640750,34.97,81095.01,0.0,-0.78477,0.00017,14.57439]
[1778021643773,34.97,81080.51,0.0,-0.7872,0.00017,14.47578]
[1778021644779,34.97,81077.44,0.0,-0.78772,0.00017,14.45479]
[1778021645787,34.96,81069.21,0.0,-0.78908,0.00017,14.39867]
[1778021646796,34.96,81065.83,0.0,-0.78965,0.00017,14.37561]
[1778021651829,34.96,81070.71,0.0,-0.78885,0.00017,14.40828]
[1778021655858,34.96,81074.66,0.0,-0.78821,0.00017,14.4345]
[1778021656865,34.96,81080.81,0.0,-0.78719,0.00017,14.47641]
[1778021658879,34.96,81083.56,0.0,-0.78673,0.00017,14.49511]
[1778021663912,34.96,81083.57,0.0,-0.78672,0.00017,14.49524]
[1778021665927,34.96,81094.5,0.0,-0.78489,0.00017,14.56949]
[1778021667941,34.96,81096.41,0.0,-0.78457,0.00017,14.58253]
[1778021672975,34.96,81097.11,0.0,-0.78451,0.00017,14.58145]
[1778021678013,34.96,81096.32,0.0,-0.78464,0.00017,14.57627]
[1778021679020,34.96,81159.22,0.0,-0.77393,0.00017,14.99853]
[1778021680037,34.96,81156.96,0.0,-0.77433,0.00017,14.98335]
[1778021681040,34.96,81163.64,0.0,-0.77317,0.00017,15.02775]
[1778021682043,34.96,81168.13,0.0,-0.77239,0.00017,15.05764]
[1778021685064,34.96,81156.09,0.0,-0.77447,0.00017,14.97761]
[1778021686079,34.96,81154.65,0.0,-0.77472,0.00017,14.96813]
[1778021687083,34.96,81149.47,0.0,-0.77561,0.00017,14.93365]
[1778021692130,34.96,81150.9,0.0,-0.77535,0.00017,14.94365]
[1778021695146,34.97,81165.96,0.0,-0.77275,0.00017,15.04407]
[1778021696151,34.97,81168.98,0.0,-0.77223,0.00017,15.06407]
[1778021698164,34.97,81163.2,0.0,-0.77323,0.00017,15.02561]
[1778021699172,34.97,81170.15,0.0,-0.77203,0.00017,15.07172]
[1778021700180,34.96,81170.51,0.0,-0.77197,0.00017,15.07404]
[1778021702193,34.97,81181.89,0.0,-0.76999,0.00017,15.14939]
[1778021703205,34.97,81183.04,0.0,-0.76979,0.00017,15.15707]
[1778021705224,34.97,81174.18,0.0,-0.77132,0.00017,15.09868]
[1778021708236,34.97,81165.34,0.0,-0.77284,0.00017,15.04071]
[1778021709264,34.97,81163.75,0.0,-0.77311,0.00017,15.03023]
[1778021711271,34.97,81172.46,0.0,-0.7716,0.00017,15.08799]
[1778021712275,34.97,81177.2,0.0,-0.77078,0.00017,15.11938]
[1778021715296,34.97,81160.93,0.0,-0.77357,0.00017,15.01244]
[1778021716304,34.97,81162.64,0.0,-0.77327,0.00017,15.02383]
[1778021717311,34.97,81181.18,0.0,-0.77006,0.00017,15.14664]
[1778021718320,34.97,81186.98,0.0,-0.76905,0.00017,15.185]
[1778021721340,34.97,81197.43,0.0,-0.76721,0.00018,15.25397]
[1778021722346,34.98,81197.26,0.0,-0.76724,0.00018,15.25296]
[1778021724361,34.98,81191.65,0.0,-0.76822,0.00017,15.21628]
[1778021729397,35.0,81189.59,0.0,-0.76842,0.00017,15.20831]
[1778021734431,35.02,81190.84,0.0,-0.76815,0.00017,15.21488]
[1778021738458,35.02,81178.96,0.0,-0.7702,0.00017,15.13732]
[1778021739466,35.02,81176.72,0.0,-0.77059,0.00017,15.12254]
[1778021744501,35.02,81177.54,0.0,-0.77044,0.00017,15.12804]
[1778021748385,35.02,81186.76,0.0,-0.76884,0.00017,15.18885]
[1778021749536,35.02,81180.77,0.0,-0.76988,0.00017,15.1495]
[1778021751549,35.02,81174.68,0.0,-0.77093,0.00017,15.10961]
[1778021753565,35.02,81168.25,0.0,-0.77203,0.00017,15.06748]
[1778021755578,35.02,81166.46,0.0,-0.77234,0.00017,15.05572]
[1778021758455,35.02,81176.6,0.0,-0.77058,0.00017,15.1227]
[1778021759606,35.02,81178.93,0.0,-0.77018,0.00017,15.13806]
[1778021762627,35.02,81184.18,0.0,-0.76926,0.00017,15.17263]
[1778021763635,35.02,81186.88,0.0,-0.76879,0.00017,15.1905]
[1778021764642,35.02,81173.51,0.0,-0.77111,0.00017,15.10242]
[1778021765649,35.02,81161.32,0.0,-0.77322,0.00017,15.02168]
[1778021766660,35.02,81162.83,0.0,-0.77296,0.00017,15.03173]
[1778021768525,35.02,81150.29,0.0,-0.77512,0.00017,14.94858]
[1778021769697,35.02,81149.4,0.0,-0.77527,0.00017,14.94263]
[1778021771696,35.02,81156.53,0.0,-0.77405,0.00017,14.98998]
[1778021776731,35.02,81158.06,0.0,-0.77379,0.00017,14.99986]
[1778021779752,35.02,81168.28,0.0,-0.77202,0.00017,15.06771]
[1778021780760,35.02,81169.13,0.0,-0.77187,0.00017,15.07363]
[1778021785795,35.03,81174.87,0.0,-0.77087,0.00017,15.11169]
[1778021786801,35.03,81170.66,0.0,-0.7716,0.00017,15.08398]
[1778021791839,35.03,81161.02,0.0,-0.7733,0.00017,15.01495]
[1778021793854,35.03,81143.4,0.0,-0.77632,0.00017,14.89798]
[1778021794861,35.03,81142.49,0.0,-0.77648,0.00017,14.89203]
[1778021797882,35.03,81147.56,0.0,-0.7756,0.00017,14.92616]
[1778021802917,35.03,81152.19,0.0,-0.77479,0.00017,14.95731]
[1778021807953,35.03,81152.34,0.0,-0.77476,0.00017,14.95867]
[1778021812989,35.04,81152.35,0.0,-0.77475,0.00017,14.95903]
[1778021818025,35.04,81150.7,0.0,-0.77502,0.00017,14.94856]
[1778021823064,35.04,81139.86,0.0,-0.77686,0.00017,14.87681]
[1778021824072,35.04,81113.61,0.0,-0.78133,0.00017,14.70092]
[1778021825080,35.04,81109.08,0.0,-0.78209,0.00017,14.67043]
[1778021829106,35.04,81101.82,0.0,-0.78332,0.00017,14.62153]
[1778021831123,35.04,81102.86,0.0,-0.78314,0.00017,14.62864]
[1778021836156,35.04,81109.04,0.0,-0.78209,0.00017,14.67053]
[1778021841190,35.04,81103.79,0.0,-0.78298,0.00017,14.63506]
[1778021844211,35.04,81115.21,0.0,-0.78105,0.00017,14.71202]
[1778021845220,35.04,81111.95,0.0,-0.7816,0.00017,14.69013]
[1778021846225,35.04,81105.53,0.0,-0.78268,0.00017,14.64696]
[1778021849247,35.04,81110.85,0.0,-0.78178,0.00017,14.68301]
[1778021852267,35.04,81114.53,0.0,-0.78121,0.00017,14.70186]
[1778021855288,35.04,81109.3,0.0,-0.7821,0.00017,14.66671]
[1778021860323,35.04,81103.79,0.0,-0.78302,0.00017,14.62978]
[1778021865359,35.04,81104.05,0.0,-0.78297,0.00017,14.63194]
[1778021870393,35.05,81106.85,0.0,-0.78248,0.00017,14.65128]
[1778021875428,35.05,81108.13,0.0,-0.78226,0.00017,14.6603]
[1778021879456,35.05,81102.4,0.0,-0.78321,0.00017,14.62204]
[1778021881472,35.05,81097.46,0.0,-0.78404,0.00017,14.58886]
[1778021886508,35.05,81092.5,0.0,-0.78487,0.00017,14.55529]
[1778021891543,35.05,81088.54,0.0,-0.78554,0.00017,14.52842]
[1778021893558,35.05,81078.83,0.0,-0.78716,0.00017,14.46264]
[1778021894564,35.05,81074.53,0.0,-0.78787,0.00017,14.43351]
[1778021896578,35.05,81080.74,0.0,-0.78684,0.00017,14.47562]
[1778021901614,35.05,81074.58,0.0,-0.78787,0.00017,14.43359]
[1778021902620,35.05,81067.01,0.0,-0.78913,0.00017,14.38214]
[1778021903627,35.05,81064.28,0.0,-0.78958,0.00017,14.3636]
[1778021908662,35.05,81059.04,0.0,-0.79043,0.00016,14.32824]
[1778021911685,35.05,81053.08,0.0,-0.79147,0.00016,14.28182]
[1778021912691,35.05,81052.19,0.0,-0.79162,0.00016,14.2758]
[1778021915712,35.05,81062.09,0.0,-0.78998,0.00017,14.34341]
[1778021916719,35.05,81064.67,0.0,-0.78955,0.00017,14.36095]
[1778021919612,35.05,81070.38,0.0,-0.78861,0.00017,14.39969]
[1778021924774,35.05,81068.73,0.0,-0.78889,0.00017,14.38821]
[1778021927795,35.05,81062.49,0.0,-0.78993,0.00017,14.34548]
[1778021932833,35.05,81060.7,0.0,-0.79023,0.00017,14.333]
[1778021937867,35.05,81065.31,0.0,-0.78948,0.00017,14.36402]
[1778021942900,35.04,81060.74,0.0,-0.79025,0.00017,14.33247]
[1778021947935,35.04,81058.1,0.0,-0.79069,0.00016,14.31418]
[1778021952971,35.04,81056.48,0.0,-0.79096,0.00016,14.30292]
[1778021958013,35.04,81056.34,0.0,-0.79099,0.00016,14.3018]
[1778021963051,35.04,81052.4,0.0,-0.79164,0.00016,14.27482]
[1778021968086,35.04,81055.75,0.0,-0.79109,0.00016,14.29769]
[1778021972116,35.04,81062.02,0.0,-0.79012,0.00017,14.33427]
[1778021977150,35.04,81062.34,0.0,-0.79007,0.00017,14.33612]
[1778021982185,35.04,81061.51,0.0,-0.79022,0.00017,14.33016]
[1778021987220,35.04,81062.48,0.0,-0.79006,0.00017,14.33658]
[1778021992255,35.04,81062.26,0.0,-0.79011,0.00017,14.33469]
[1778021997290,35.03,81060.17,0.0,-0.79046,0.00017,14.32003]
[1778021999304,35.03,81052.48,0.0,-0.79173,0.00016,14.26745]
[1778022001322,35.03,81057.67,0.0,-0.79088,0.00016,14.30281]
[1778022004343,35.03,81051.33,0.0,-0.79193,0.00016,14.2594]
[1778022006357,35.03,81045.76,0.0,-0.79284,0.00016,14.22136]
[1778022008371,35.03,81048.61,0.0,-0.79237,0.00016,14.24098]
[1778022009378,35.03,81049.96,0.0,-0.79215,0.00016,14.25024]
[1778022010386,35.03,81059.16,0.0,-0.79063,0.00017,14.31304]
[1778022011395,35.04,81074.51,0.0,-0.78808,0.00017,14.41773]
[1778022012401,35.04,81077.47,0.0,-0.78759,0.00017,14.43794]
[1778022017435,35.04,81076.19,0.0,-0.78779,0.00017,14.42972]
[1778022020459,35.04,81071.23,0.0,-0.7886,0.00017,14.39644]
[1778022021464,35.04,81076.35,0.0,-0.78775,0.00017,14.4314]
[1778022024486,35.04,81079.63,0.0,-0.78719,0.00017,14.45407]
[1778022026503,35.04,81087.32,0.0,-0.7859,0.00017,14.5064]
[1778022030526,35.04,81092.56,0.0,-0.78502,0.00017,14.54209]
[1778022033547,35.04,81097.67,0.0,-0.78422,0.00017,14.57078]
[1778022036569,35.04,81111.72,0.0,-0.78185,0.00017,14.66559]
[1778022037575,35.04,81117.28,0.0,-0.78091,0.00017,14.70292]
[1778022042611,35.04,81117.92,0.0,-0.7808,0.00017,14.70741]
[1778022047645,35.04,81120.42,0.0,-0.78038,0.00017,14.72397]
[1778022052682,35.04,81124.04,0.0,-0.77978,0.00017,14.74774]
[1778022057715,35.04,81128.08,0.0,-0.77911,0.00017,14.77424]
[1778022061743,35.04,81122.78,0.0,-0.78002,0.00017,14.73818]
[1778022062751,35.04,81120.75,0.0,-0.78037,0.00017,14.72448]
[1778022065773,35.04,81112.61,0.0,-0.78175,0.00017,14.66962]
[1778022066779,35.04,81101.45,0.0,-0.78363,0.00017,14.59442]
[1778022067786,35.04,81098.74,0.0,-0.78409,0.00017,14.57606]
[1778022071830,35.04,81088.55,0.0,-0.78579,0.00017,14.50741]
[1778022072827,35.04,81081.71,0.0,-0.78694,0.00017,14.46085]
[1778022073840,35.04,81066.24,0.0,-0.78951,0.00017,14.35576]
[1778022074840,35.04,81061.88,0.0,-0.79023,0.00017,14.3261]
[1778022079875,35.04,81059.07,0.0,-0.7907,0.00017,14.30674]
[1778022084911,35.04,81056.22,0.0,-0.79117,0.00016,14.2871]
[1778022090819,35.03,81055.45,0.0,-0.79131,0.00016,14.28166]
[1778022095986,35.04,81055.81,0.0,-0.7913,0.00016,14.27856]
[1778022096994,35.04,81063.28,0.0,-0.79006,0.00017,14.32959]
[1778022098002,35.04,81065.16,0.0,-0.78975,0.00017,14.34246]
[1778022100889,35.04,81059.6,0.0,-0.79066,0.00017,14.30477]
[1778022106060,35.04,81057.82,0.0,-0.79094,0.00016,14.29319]
[1778022108074,35.04,81053.02,0.0,-0.79172,0.00016,14.26086]
[1778022113110,35.04,81053.64,0.0,-0.7916,0.00016,14.26589]
[1778022117139,35.05,81060.12,0.0,-0.79052,0.00017,14.31069]
[1778022122172,35.05,81059.8,0.0,-0.79055,0.00017,14.30909]
[1778022126207,35.05,81068.07,0.0,-0.78918,0.00017,14.36575]
[1778022127212,35.05,81082.08,0.0,-0.78684,0.00017,14.46105]
[1778022128218,35.05,81078.49,0.0,-0.78744,0.00017,14.43667]
[1778022130231,35.05,81072.91,0.0,-0.78837,0.00017,14.39892]
[1778022131238,35.05,81083.55,0.0,-0.78659,0.00017,14.47125]
[1778022132247,35.05,81086.01,0.0,-0.78618,0.00017,14.48799]
[1778022134261,35.05,81093.19,0.0,-0.78497,0.00017,14.53677]
[1778022136272,35.05,81094.26,0.0,-0.78479,0.00017,14.544]
[1778022138287,35.05,81080.65,0.0,-0.78707,0.00017,14.45191]
[1778022139294,35.05,81076.67,0.0,-0.78773,0.00017,14.42498]
[1778022143323,35.05,81063.22,0.0,-0.78995,0.00017,14.33376]
[1778022144329,35.05,81056.59,0.0,-0.79105,0.00016,14.28865]
[1778022145336,35.05,81056.43,0.0,-0.79107,0.00016,14.28766]
[1778022150371,35.06,81055.68,0.0,-0.79118,0.00016,14.28309]
[1778022155406,35.06,81057.9,0.0,-0.79086,0.00016,14.29281]
[1778022158427,35.06,81052.42,0.0,-0.79176,0.00016,14.25579]
[1778022160441,35.06,81050.48,0.0,-0.79207,0.00016,14.24288]
[1778022165476,35.06,81039.03,0.0,-0.79393,0.00016,14.16521]
[1778022166483,35.06,81037.16,0.0,-0.79424,0.00016,14.15238]
[1778022167491,35.06,81032.08,0.0,-0.79507,0.00016,14.11757]
[1778022168498,35.06,81013.65,0.0,-0.79806,0.00016,13.99108]
[1778022169504,35.06,81006.65,0.0,-0.79919,0.00016,13.94292]
[1778022171518,35.06,81000.85,0.0,-0.80012,0.00016,13.90317]
[1778022172529,35.06,80994.89,0.0,-0.80107,0.00016,13.86207]
[1778022173535,35.06,80988.82,0.0,-0.80204,0.00016,13.82011]
[1778022174541,35.06,80990.45,0.0,-0.80178,0.00016,13.8314]
[1778022178570,35.06,80997.24,0.0,-0.8007,0.00016,13.87823]
[1778022180582,35.06,80999.32,0.0,-0.80036,0.00016,13.89264]
[1778022185617,35.06,80994.91,0.0,-0.80107,0.00016,13.86229]
[1778022189646,35.06,80985.43,0.0,-0.80258,0.00016,13.7969]
[1778022191659,35.06,80981.35,0.0,-0.80323,0.00016,13.76886]
[1778022193674,35.07,80976.12,0.0,-0.80405,0.00016,13.73288]
[1778022196695,35.07,80982.27,0.0,-0.80307,0.00016,13.77581]
[1778022199716,35.07,80985.22,0.0,-0.80259,0.00016,13.79637]
[1778022204750,35.07,80996.29,0.0,-0.80082,0.00016,13.87291]
[1778022205759,35.07,80997.73,0.0,-0.80059,0.00016,13.88293]
[1778022209785,35.07,81004.81,0.0,-0.79944,0.00016,13.93197]
[1778022213816,35.07,81007.72,0.0,-0.79903,0.00016,13.94597]
[1778022218848,35.07,81007.04,0.0,-0.79914,0.00016,13.94133]
[1778022223883,35.07,81003.49,0.0,-0.79971,0.00016,13.91699]
[1778022228919,35.07,81000.16,0.0,-0.80024,0.00016,13.89438]
[1778022233953,35.07,81005.07,0.0,-0.79944,0.00016,13.92854]
[1778022238990,35.07,81003.96,0.0,-0.79961,0.00016,13.92117]
[1778022239995,35.07,80996.68,0.0,-0.80078,0.00016,13.87107]
[1778022241002,35.07,80994.51,0.0,-0.80113,0.00016,13.85608]
[1778022246037,35.07,80993.89,0.0,-0.80123,0.00016,13.85184]
[1778022248051,35.07,80998.1,0.0,-0.80055,0.00016,13.88081]
[1778022253092,35.07,80998.33,0.0,-0.80052,0.00016,13.8822]
[1778022258121,35.07,80998.01,0.0,-0.80058,0.00016,13.87979]
[1778022263156,35.07,81000.0,0.0,-0.80026,0.00016,13.89328]
[1778022267184,35.07,81007.39,0.0,-0.79908,0.00016,13.94393]
[1778022269201,35.07,81009.44,0.0,-0.79876,0.00016,13.95781]
[1778022270206,35.07,81015.8,0.0,-0.79773,0.00016,14.00143]
[1778022272126,35.07,81021.33,0.0,-0.79689,0.00016,14.03351]
[1778022275241,35.07,81015.76,0.0,-0.79779,0.00016,13.99547]
[1778022280276,35.07,81019.1,0.0,-0.79724,0.00016,14.01893]
[1778022285313,35.07,81023.09,0.0,-0.79658,0.00016,14.0467]
[1778022290354,35.07,81024.47,0.0,-0.79635,0.00016,14.0563]
[1778022292364,35.07,81033.02,0.0,-0.79496,0.00016,14.11487]
[1778022293370,35.07,81043.8,0.0,-0.7932,0.00016,14.18857]
[1778022294377,35.07,81048.39,0.0,-0.79245,0.00016,14.21985]
[1778022296391,35.07,81054.3,0.0,-0.79148,0.00016,14.25998]
[1778022301426,35.07,81054.84,0.0,-0.79141,0.00016,14.26301]
[1778022303440,35.07,81068.75,0.0,-0.78911,0.00017,14.35757]
[1778022304447,35.07,81070.89,0.0,-0.78876,0.00017,14.37202]
[1778022308476,35.07,81075.62,0.0,-0.78797,0.00017,14.40417]
[1778022313510,35.07,81074.41,0.0,-0.78817,0.00017,14.39596]
[1778022319553,35.07,81075.21,0.0,-0.78804,0.00017,14.40158]
[1778022321566,35.07,81067.52,0.0,-0.78931,0.00017,14.34939]
[1778022322576,35.07,81065.97,0.0,-0.78957,0.00017,14.33892]
[1778022323580,35.07,81056.83,0.0,-0.79107,0.00016,14.27678]
[1778022324587,35.07,81052.71,0.0,-0.79176,0.00016,14.2486]
[1778022329623,35.07,81054.55,0.0,-0.79146,0.00016,14.26066]
[1778022334659,35.07,81052.33,0.0,-0.7919,0.00016,14.23902]
[1778022339693,35.07,81051.63,0.0,-0.79203,0.00016,14.23391]
[1778022340700,35.07,81044.23,0.0,-0.79324,0.00016,14.18332]
[1778022341707,35.07,81043.57,0.0,-0.79335,0.00016,14.17882]
[1778022345736,35.07,81053.5,0.0,-0.79172,0.00016,14.24657]
[1778022346742,35.06,81054.56,0.0,-0.79155,0.00016,14.25372]
[1778022348756,35.06,81047.78,0.0,-0.79267,0.00016,14.20729]
[1778022349763,35.06,81044.15,0.0,-0.79326,0.00016,14.18245]
[1778022351777,35.06,81042.11,0.0,-0.7936,0.00016,14.16852]
[1778022356812,35.06,81037.53,0.0,-0.79434,0.00016,14.1373]
[1778022361862,35.07,81037.23,0.0,-0.79439,0.00016,14.13553]
[1778022362862,35.07,81031.42,0.0,-0.79534,0.00016,14.09569]
[1778022364874,35.07,81028.61,0.0,-0.79579,0.00016,14.07643]
[1778022369910,35.07,81027.69,0.0,-0.79594,0.00016,14.07018]
[1778022374945,35.07,81031.35,0.0,-0.79535,0.00016,14.09521]
[1778022379981,35.06,81032.45,0.0,-0.79517,0.00016,14.10261]
[1778022385021,35.06,81032.03,0.0,-0.79524,0.00016,14.09973]
[1778022390055,35.06,81035.28,0.0,-0.79471,0.00016,14.12197]
[1778022395090,35.06,81037.76,0.0,-0.79437,0.00016,14.13283]
[1778022400125,35.06,81038.78,0.0,-0.7942,0.00016,14.13977]
[1778022405159,35.06,81041.35,0.0,-0.79378,0.00016,14.15733]
[1778022410195,35.06,81043.59,0.0,-0.79341,0.00016,14.1726]
[1778022415231,35.06,81045.11,0.0,-0.79317,0.00016,14.18293]
[1778022420266,35.06,81047.19,0.0,-0.79283,0.00016,14.19709]
[1778022422284,35.06,81062.5,0.0,-0.79031,0.00017,14.30147]
[1778022423286,35.06,81065.86,0.0,-0.78975,0.00017,14.32421]
[1778022428322,35.06,81063.45,0.0,-0.79017,0.00017,14.30705]
[1778022433357,35.06,81062.34,0.0,-0.79037,0.00017,14.29874]
[1778022438392,35.05,81062.99,0.0,-0.79028,0.00017,14.30236]
[1778022443427,35.05,81062.82,0.0,-0.79033,0.00017,14.30041]
[1778022445446,35.05,81047.2,0.0,-0.79291,0.00016,14.19356]
[1778022446449,35.05,81038.97,0.0,-0.79426,0.00016,14.13724]
[1778022447455,35.05,81038.25,0.0,-0.79438,0.00016,14.13235]
[1778022452490,35.05,81030.73,0.0,-0.79567,0.00016,14.07493]
[1778022454503,35.05,81024.36,0.0,-0.79671,0.00016,14.03105]
[1778022459540,35.05,81011.24,0.0,-0.79884,0.00016,13.9407]
[1778022460547,35.05,81011.98,0.0,-0.79871,0.00016,13.94584]
[1778022463570,35.05,81006.93,0.0,-0.79953,0.00016,13.91118]
[1778022468601,35.05,81001.93,0.0,-0.80033,0.00016,13.87692]
[1778022473637,35.05,80997.27,0.0,-0.80107,0.00016,13.84495]
[1778022478672,35.05,80993.84,0.0,-0.80162,0.00016,13.82142]
[1778022479681,35.05,81001.47,0.0,-0.80039,0.00016,13.8741]
[1778022480687,35.05,81004.82,0.0,-0.79985,0.00016,13.89715]
[1778022485722,35.05,80995.78,0.0,-0.80132,0.00016,13.83444]
[1778022488744,35.05,80992.43,0.0,-0.80185,0.00016,13.81136]
[1778022493778,35.05,80988.12,0.0,-0.80253,0.00016,13.78186]
[1778022498815,35.05,80985.06,0.0,-0.80301,0.00016,13.76107]
[1778022499822,35.05,80998.11,0.0,-0.80092,0.00016,13.8513]
[1778022500830,35.05,81003.7,0.0,-0.80003,0.00016,13.88981]
[1778022502842,35.05,81006.22,0.0,-0.79962,0.00016,13.90698]
[1778022507877,35.05,81006.44,0.0,-0.7996,0.00016,13.90795]
[1778022510899,35.05,81014.11,0.0,-0.79837,0.00016,13.96043]
[1778022512913,35.05,81016.93,0.0,-0.79798,0.00016,13.97345]
[1778022517948,35.05,81018.98,0.0,-0.79767,0.00016,13.98677]
[1778022522984,35.04,81009.85,0.0,-0.79916,0.00016,13.92333]
[1778022523990,35.04,81009.38,0.0,-0.79924,0.00016,13.92018]
[1778022529026,35.05,81013.87,0.0,-0.79851,0.00016,13.95124]
[1778022534062,35.04,81015.49,0.0,-0.79825,0.00016,13.96223]
[1778022539097,35.05,81016.1,0.0,-0.79815,0.00016,13.96657]
[1778022544132,35.05,81018.97,0.0,-0.79767,0.00016,13.98663]
[1778022549167,35.05,81020.45,0.0,-0.79743,0.00016,13.9971]
[1778022556223,35.05,81021.98,0.0,-0.79717,0.00016,14.00802]
[1778022558231,35.05,81031.36,0.0,-0.79564,0.00016,14.07264]
[1778022559237,35.05,81035.35,0.0,-0.79498,0.00016,14.10011]
[1778022561251,35.05,81044.91,0.0,-0.79341,0.00016,14.16571]
[1778022564272,35.05,81050.08,0.0,-0.79256,0.00016,14.20107]
[1778022567293,35.05,81038.25,0.0,-0.7945,0.00016,14.12014]
[1778022568300,35.05,81037.02,0.0,-0.7947,0.00016,14.11181]
[1778022573335,35.05,81037.11,0.0,-0.79474,0.00016,14.10694]
[1778022578381,35.06,81042.44,0.0,-0.79385,0.00016,14.14406]
[1778022580386,35.06,81048.97,0.0,-0.79276,0.00016,14.18915]
[1778022582398,35.06,81058.85,0.0,-0.79112,0.00017,14.25723]
[1778022583405,35.06,81059.9,0.0,-0.79094,0.00017,14.26464]
[1778022587434,35.06,81067.56,0.0,-0.78965,0.00017,14.31777]
[1778022588446,35.06,81071.34,0.0,-0.78902,0.00017,14.34363]
[1778022590459,35.07,81072.24,0.0,-0.78886,0.00017,14.35]
[1778022592472,35.07,81079.32,0.0,-0.78768,0.00017,14.3983]
[1778022593480,35.07,81083.92,0.0,-0.7869,0.00017,14.42978]
[1778022595493,35.07,81091.52,0.0,-0.78562,0.00017,14.48177]
[1778022597510,35.07,81096.35,0.0,-0.78479,0.00017,14.51488]
[1778022598519,35.07,81102.43,0.0,-0.78377,0.00017,14.5561]
[1778022599521,35.07,81111.04,0.0,-0.78231,0.00017,14.61431]
[1778022600529,35.07,81117.49,0.0,-0.78121,0.00017,14.65783]
[1778022601535,35.07,81109.31,0.0,-0.78259,0.00017,14.60298]
[1778022602543,35.07,81104.87,0.0,-0.78334,0.00017,14.57328]
[1778022605564,35.08,81105.06,0.0,-0.78329,0.00017,14.57527]
[1778022608584,35.08,81113.36,0.0,-0.78187,0.00017,14.63179]
[1778022609591,35.08,81120.04,0.0,-0.78073,0.00017,14.67682]
[1778022610599,35.08,81123.88,0.0,-0.78008,0.00017,14.70269]
[1778022615633,35.08,81123.2,0.0,-0.78018,0.00017,14.69862]
[1778022620668,35.09,81125.92,0.0,-0.7797,0.00017,14.71733]
[1778022625703,35.09,81126.7,0.0,-0.77955,0.00017,14.72319]
[1778022627722,35.09,81136.61,0.0,-0.77785,0.00017,14.79009]
[1778022629736,35.09,81140.86,0.0,-0.77711,0.00017,14.81878]
[1778022634780,35.09,81147.08,0.0,-0.77609,0.00017,14.85475]
[1778022636795,35.1,81155.19,0.0,-0.77468,0.00017,14.90915]
[1778022640823,35.1,81154.76,0.0,-0.77475,0.00017,14.90671]
[1778022645858,35.1,81152.88,0.0,-0.77505,0.00017,14.8948]
[1778022650895,35.1,81150.54,0.0,-0.77544,0.00017,14.87982]
[1778022652911,35.1,81157.52,0.0,-0.77423,0.00017,14.92637]
[1778022653919,35.1,81162.75,0.0,-0.77333,0.00017,14.9612]
[1778022658953,35.11,81161.5,0.0,-0.77353,0.00017,14.95347]
[1778022663987,35.11,81160.52,0.0,-0.77368,0.00017,14.94778]
[1778022664994,35.11,81154.64,0.0,-0.77469,0.00017,14.90886]
[1778022670030,35.11,81154.78,0.0,-0.77463,0.00017,14.91103]
[1778022675066,35.12,81158.52,0.0,-0.77393,0.00017,14.93779]
[1778022676071,35.12,81166.24,0.0,-0.77259,0.00017,14.98921]
[1778022677079,35.13,81167.8,0.0,-0.77231,0.00017,14.99981]
[1778022682113,35.13,81159.35,0.0,-0.77373,0.00017,14.9454]
[1778022683120,35.13,81158.36,0.0,-0.7739,0.00017,14.93919]
[1778022688155,35.14,81160.14,0.0,-0.77354,0.00017,14.95271]
[1778022693189,35.15,81155.9,0.0,-0.77428,0.00017,14.92051]
[1778022698225,35.15,81154.83,0.0,-0.77441,0.00017,14.91535]
[1778022700239,35.16,81161.99,0.0,-0.77316,0.00017,14.96347]
[1778022701247,35.16,81166.35,0.0,-0.7724,0.00017,14.99257]
[1778022705275,35.16,81172.02,0.0,-0.77139,0.00017,15.03106]
[1778022710309,35.17,81177.32,0.0,-0.77043,0.00017,15.06717]
[1778022715344,35.17,81171.27,0.0,-0.77145,0.00017,15.02862]
[1778022717359,35.18,81168.04,0.0,-0.77199,0.00017,15.00797]
[1778022722394,35.18,81167.81,0.0,-0.77199,0.00017,15.00805]
[1778022725415,35.19,81162.04,0.0,-0.77296,0.00017,14.97101]
[1778022730450,35.19,81157.18,0.0,-0.77375,0.00017,14.94072]
[1778022733471,35.2,81162.22,0.0,-0.77285,0.00017,14.9751]
[1778022735485,35.2,81163.13,0.0,-0.77267,0.00017,14.98174]
[1778022738507,35.21,81170.78,0.0,-0.77133,0.00017,15.033]
[1778022743542,35.21,81172.29,0.0,-0.77103,0.00017,15.04412]
[1778022748577,35.22,81176.95,0.0,-0.77019,0.00017,15.0761]
[1778022751600,35.22,81182.54,0.0,-0.76925,0.00017,15.10768]
[1778022753613,35.22,81175.67,0.0,-0.77043,0.00017,15.06315]
[1778022754621,35.22,81172.49,0.0,-0.77097,0.00017,15.04253]
[1778022759654,35.23,81175.9,0.0,-0.77035,0.00017,15.06625]
[1778022764690,35.23,81180.96,0.0,-0.76943,0.00017,15.10071]
[1778022769725,35.24,81183.02,0.0,-0.76903,0.00017,15.11572]
[1778022775651,35.25,81190.14,0.0,-0.76773,0.00017,15.16449]
[1778022780803,35.26,81192.69,0.0,-0.76723,0.00017,15.18318]
[1778022785838,35.27,81192.56,0.0,-0.7672,0.00017,15.18427]
[1778022790874,35.27,81189.77,0.0,-0.76764,0.00017,15.16783]
[1778022795915,35.28,81191.61,0.0,-0.76726,0.00017,15.18174]
[1778022800944,35.29,81193.6,0.0,-0.76687,0.00017,15.19622]
[1778022805979,35.3,81194.37,0.0,-0.7667,0.00017,15.20273]
[1778022811014,35.3,81194.67,0.0,-0.76666,0.00017,15.20018]
[1778022817057,35.31,81195.72,0.0,-0.76643,0.00017,15.20872]
[1778022824105,35.32,81196.55,0.0,-0.76623,0.00017,15.21604]
[1778022829141,35.32,81198.74,0.0,-0.76581,0.00017,15.23159]
[1778022834177,35.33,81196.0,0.0,-0.76625,0.00017,15.2152]
[1778022839212,35.33,81180.37,0.0,-0.76894,0.00017,15.11492]
[1778022840217,35.35,81181.22,0.0,-0.7687,0.00017,15.12352]
[1778022845252,35.35,81178.53,0.0,-0.76913,0.00017,15.10743]
[1778022850287,35.36,81177.73,0.0,-0.76923,0.00017,15.10362]
[1778022855322,35.37,81176.22,0.0,-0.76946,0.00017,15.09517]
[1778022860357,35.37,81177.22,0.0,-0.76924,0.00017,15.10309]
[1778022864385,35.38,81182.53,0.0,-0.7683,0.00017,15.13868]
[1778022867408,35.39,81190.55,0.0,-0.7668,0.00017,15.19449]
[1778022868413,35.4,81195.89,0.0,-0.76579,0.00017,15.23177]
[1778022872441,35.46,81201.65,0.0,-0.76448,0.00017,15.27604]
[1778022877476,35.52,81201.78,0.0,-0.76408,0.00017,15.29061]
[1778022882511,35.57,81202.12,0.0,-0.76368,0.00017,15.30493]
[1778022887546,35.6,81202.63,0.0,-0.76339,0.00017,15.31526]
[1778022892582,35.61,81203.0,0.0,-0.7633,0.00017,15.31863]
[1778022897616,35.61,81202.58,0.0,-0.76334,0.00017,15.31693]
[1778022902651,35.62,81199.85,0.0,-0.76373,0.00017,15.30242]
[1778022906679,35.65,81191.97,0.0,-0.76496,0.00017,15.25703]
[1778022908693,35.67,81189.06,0.0,-0.76534,0.00017,15.24281]
[1778022913729,35.7,81189.08,0.0,-0.76509,0.00017,15.25181]
[1778022920777,35.72,81189.89,0.0,-0.76487,0.00017,15.26007]
[1778022925812,35.72,81190.96,0.0,-0.76465,0.00017,15.26814]
[1778022929843,35.74,81173.72,0.0,-0.76754,0.00017,15.16051]
[1778022930847,35.75,81171.92,0.0,-0.76777,0.00017,15.15181]
[1778022935883,35.75,81165.21,0.0,-0.76896,0.00017,15.10343]
[1778022937897,35.75,81155.71,0.0,-0.77058,0.00017,15.04248]
[1778022938904,35.76,81151.32,0.0,-0.77132,0.00017,15.01433]
[1778022940920,35.76,81148.6,0.0,-0.77178,0.00017,14.99704]
[1778022944947,35.76,81163.05,0.0,-0.76929,0.00017,15.09121]
[1778022946872,35.76,81162.81,0.0,-0.76932,0.00017,15.09001]
[1778022948974,35.76,81154.45,0.0,-0.77074,0.00017,15.03635]
[1778022949981,35.76,81147.7,0.0,-0.77189,0.00017,14.99282]
[1778022950989,35.76,81148.58,0.0,-0.77173,0.00017,14.99875]
[1778022956023,35.77,81147.53,0.0,-0.77189,0.00017,14.99276]
[1778022960051,35.77,81139.68,0.0,-0.77321,0.00017,14.94238]
[1778022962067,35.77,81139.98,0.0,-0.77314,0.00017,14.94486]
[1778022967100,35.77,81139.34,0.0,-0.77324,0.00017,14.94116]
[1778022968108,35.77,81145.21,0.0,-0.77224,0.00017,14.97945]
[1778022972135,35.78,81143.2,0.0,-0.77255,0.00017,14.96732]
[1778022974149,35.78,81139.34,0.0,-0.7732,0.00017,14.94261]
[1778022979184,35.78,81133.66,0.0,-0.77414,0.00017,14.9066]
[1778022983212,35.79,81123.9,0.0,-0.77577,0.00017,14.84384]
[1778022984219,35.79,81116.09,0.0,-0.77708,0.00017,14.79302]
[1778022985227,35.79,81110.0,0.0,-0.7781,0.00017,14.75328]
[1778022986234,35.79,81106.87,0.0,-0.77862,0.00017,14.73293]
[1778022991268,35.79,81109.13,0.0,-0.77827,0.00017,14.74264]
[1778022996303,35.79,81102.8,0.0,-0.77932,0.00017,14.70175]
[1778022998317,35.8,81100.97,0.0,-0.77962,0.00017,14.68994]
[1778023001338,35.8,81095.19,0.0,-0.78057,0.00017,14.65233]
[1778023006373,35.8,81094.54,0.0,-0.78066,0.00017,14.64877]
[1778023011409,35.8,81091.94,0.0,-0.78107,0.00017,14.63245]
[1778023016444,35.81,81092.62,0.0,-0.78094,0.00017,14.63767]
[1778023021478,35.81,81088.83,0.0,-0.78155,0.00017,14.61349]
[1778023022486,35.81,81094.85,0.0,-0.78055,0.00017,14.65325]
[1778023024501,35.81,81096.22,0.0,-0.78031,0.00017,14.66275]
[1778023029533,35.82,81097.04,0.0,-0.78014,0.00017,14.6693]
[1778023035576,35.82,81094.42,0.0,-0.78054,0.00017,14.65347]
[1778023040611,35.83,81093.14,0.0,-0.78072,0.00017,14.64623]
[1778023045646,35.83,81092.1,0.0,-0.78086,0.00017,14.64056]
[1778023050681,35.84,81095.05,0.0,-0.78034,0.00017,14.66107]
[1778023053702,35.84,81103.71,0.0,-0.77894,0.00017,14.7124]
[1778023057730,35.84,81107.58,0.0,-0.77828,0.00017,14.73826]
[1778023062765,35.84,81109.7,0.0,-0.77791,0.00017,14.75275]
[1778023067802,35.84,81112.69,0.0,-0.77739,0.00017,14.77286]
[1778023072836,35.85,81113.5,0.0,-0.77724,0.00017,14.77873]
[1778023077870,35.85,81112.53,0.0,-0.77739,0.00017,14.77298]
[1778023082905,35.85,81114.53,0.0,-0.77704,0.00017,14.78672]
[1778023087940,35.85,81113.34,0.0,-0.77722,0.00017,14.77959]
[1778023092976,35.86,81114.24,0.0,-0.77705,0.00017,14.78618]
[1778023098010,35.86,81114.9,0.0,-0.77692,0.00017,14.79118]
[1778023103045,35.86,81115.51,0.0,-0.7768,0.00017,14.79585]
[1778023108080,35.87,81114.43,0.0,-0.77696,0.00017,14.78954]
[1778023113116,35.87,81115.92,0.0,-0.77676,0.00017,14.79371]
[1778023118150,35.87,81116.18,0.0,-0.77671,0.00017,14.79551]
[1778023123185,35.87,81116.61,0.0,-0.77662,0.00017,14.79894]
[1778023128221,35.87,81117.45,0.0,-0.77646,0.00017,14.80515]
[1778023133256,35.88,81124.96,0.0,-0.77518,0.00017,14.8546]
[1778023134263,35.88,81134.13,0.0,-0.77362,0.00017,14.91442]
[1778023135270,35.88,81137.24,0.0,-0.7731,0.00017,14.93466]
[1778023140305,35.88,81135.63,0.0,-0.77336,0.00017,14.92456]
[1778023145340,35.88,81133.74,0.0,-0.77367,0.00017,14.9126]
[1778023150375,35.88,81131.96,0.0,-0.77397,0.00017,14.90132]
[1778023155410,35.88,81116.86,0.0,-0.77651,0.00017,14.80332]
[1778023156417,35.88,81113.89,0.0,-0.777,0.00017,14.78403]
[1778023157424,35.88,81104.97,0.0,-0.7785,0.00017,14.7259]
[1778023158432,35.88,81095.6,0.0,-0.78006,0.00017,14.6646]
[1778023159438,35.88,81094.93,0.0,-0.78017,0.00017,14.66017]
[1778023162459,35.88,81079.54,0.0,-0.78273,0.00017,14.559]
[1778023163466,35.88,81077.37,0.0,-0.78309,0.00017,14.54466]
[1778023164472,35.88,81087.76,0.0,-0.78137,0.00017,14.61295]
[1778023165480,35.88,81087.01,0.0,-0.78149,0.00017,14.60805]
[1778023170515,35.88,81087.7,0.0,-0.78137,0.00017,14.61275]
[1778023175554,35.88,81089.5,0.0,-0.78113,0.00017,14.61855]
[1778023178574,35.88,81094.95,0.0,-0.78023,0.00017,14.65422]
[1778023183609,35.88,81091.36,0.0,-0.78083,0.00017,14.63046]
[1778023187637,35.88,81084.07,0.0,-0.78205,0.00017,14.58245]
[1778023192671,35.88,81081.51,0.0,-0.78247,0.00017,14.56567]
[1778023197708,35.88,81080.96,0.0,-0.78255,0.00017,14.56236]
[1778023202743,35.89,81078.7,0.0,-0.78291,0.00017,14.54824]
[1778023207778,35.89,81074.53,0.0,-0.78358,0.00017,14.52155]
[1778023212815,35.89,81074.83,0.0,-0.7835,0.00017,14.52439]
[1778023218856,35.89,81072.1,0.0,-0.78395,0.00016,14.50672]
[1778023223891,35.89,81073.37,0.0,-0.78373,0.00016,14.51535]
[1778023228926,35.9,81073.49,0.0,-0.7837,0.00016,14.51637]
[1778023233961,35.9,81074.27,0.0,-0.78363,0.00017,14.5157]
[1778023238996,35.9,81073.48,0.0,-0.78375,0.00017,14.51074]
[1778023244031,35.9,81074.37,0.0,-0.7836,0.00017,14.51685]
[1778023249066,35.9,81071.56,0.0,-0.78406,0.00016,14.49856]
[1778023256115,35.9,81071.31,0.0,-0.78409,0.00016,14.49721]
[1778023259139,35.9,81076.51,0.0,-0.78323,0.00017,14.53171]
[1778023263164,35.9,81071.25,0.0,-0.78409,0.00016,14.49721]
[1778023266191,35.9,81070.28,0.0,-0.78425,0.00016,14.4909]
[1778023269161,35.9,81074.46,0.0,-0.78356,0.00017,14.51851]
[1778023274391,35.9,81071.07,0.0,-0.7841,0.00016,14.49667]
[1778023279424,35.91,81069.04,0.0,-0.78443,0.00016,14.48361]
[1778023282446,35.91,81061.33,0.0,-0.7857,0.00016,14.43279]
[1778023284461,35.91,81059.88,0.0,-0.78593,0.00016,14.42337]
[1778023286476,35.91,81065.16,0.0,-0.78506,0.00016,14.45839]
[1778023289301,35.91,81070.28,0.0,-0.78421,0.00016,14.49226]
[1778023294531,35.91,81073.42,0.0,-0.78375,0.00016,14.50702]
[1778023295538,35.91,81079.24,0.0,-0.78279,0.00017,14.54561]
[1778023297552,35.91,81080.31,0.0,-0.7826,0.00017,14.5531]
[1778023302587,35.92,81083.87,0.0,-0.78198,0.00017,14.57755]
[1778023304602,35.92,81075.63,0.0,-0.78333,0.00017,14.52377]
[1778023306616,35.92,81072.86,0.0,-0.78378,0.00016,14.50607]
[1778023311650,35.92,81073.63,0.0,-0.78361,0.00016,14.51255]
[1778023316685,35.93,81073.74,0.0,-0.78356,0.00016,14.51468]
[1778023321720,35.94,81075.28,0.0,-0.78327,0.00017,14.52622]
[1778023325748,35.94,81069.34,0.0,-0.78422,0.00016,14.48825]
[1778023330782,35.94,81068.76,0.0,-0.78429,0.00016,14.48547]
[1778023336826,35.95,81067.5,0.0,-0.78446,0.00016,14.47864]
[1778023341860,35.95,81070.83,0.0,-0.78389,0.00016,14.50124]
[1778023346895,35.96,81068.81,0.0,-0.7842,0.00016,14.489]
[1778023351933,35.96,81069.19,0.0,-0.78417,0.00016,14.48653]
[1778023356965,35.97,81066.45,0.0,-0.78457,0.00016,14.47015]
[1778023362001,35.97,81069.7,0.0,-0.784,0.00016,14.49322]
[1778023367039,35.98,81070.36,0.0,-0.78385,0.00016,14.49885]
[1778023371067,35.98,81076.69,0.0,-0.78278,0.00017,14.54166]
[1778023372074,35.98,81082.27,0.0,-0.78185,0.00017,14.57856]
[1778023374089,35.99,81080.5,0.0,-0.78213,0.00017,14.56744]
[1778023375096,35.99,81072.22,0.0,-0.78349,0.00016,14.51336]
[1778023376110,35.99,81070.82,0.0,-0.78371,0.00016,14.50449]
[1778023381137,36.0,81067.65,0.0,-0.78419,0.00016,14.48536]
[1778023385165,36.0,81060.73,0.0,-0.78529,0.00016,14.44105]
[1778023386171,36.0,81059.57,0.0,-0.78548,0.00016,14.43368]
[1778023388191,36.0,81065.07,0.0,-0.78456,0.00016,14.47029]
[1778023390205,36.0,81068.21,0.0,-0.78404,0.00016,14.49136]
[1778023395240,36.01,81061.02,0.0,-0.78519,0.00016,14.44508]
[1778023397255,36.01,81057.65,0.0,-0.78573,0.00016,14.42342]
[1778023402289,36.02,81051.3,0.0,-0.78673,0.00016,14.38296]
[1778023405312,36.02,81058.51,0.0,-0.78554,0.00016,14.43101]
[1778023406319,36.02,81056.52,0.0,-0.78586,0.00016,14.41802]
[1778023410347,36.02,81051.5,0.0,-0.78666,0.00016,14.38569]
[1778023411366,36.02,81044.85,0.0,-0.78781,0.00016,14.33589]
[1778023412361,36.02,81042.73,0.0,-0.78814,0.00016,14.32231]
[1778023414377,36.02,81050.53,0.0,-0.78686,0.00016,14.37402]
[1778023416391,36.03,81054.06,0.0,-0.78628,0.00016,14.39759]
[1778023421425,36.03,81051.4,0.0,-0.7867,0.00016,14.38069]
[1778023426462,36.03,81044.72,0.0,-0.78777,0.00016,14.33731]
[1778023431496,36.03,81041.78,0.0,-0.78822,0.00016,14.31875]
[1778023433511,36.04,81030.06,0.0,-0.79012,0.00016,14.24157]
[1778023434517,36.04,81025.03,0.0,-0.79092,0.00016,14.20843]
[1778023435524,36.04,81019.05,0.0,-0.79188,0.00016,14.169]
[1778023437538,36.04,81017.56,0.0,-0.7921,0.00016,14.15977]
[1778023442574,36.05,81019.06,0.0,-0.79181,0.00016,14.17198]
[1778023446601,36.05,81025.49,0.0,-0.79073,0.00016,14.21611]
[1778023451638,36.06,81024.88,0.0,-0.79079,0.00016,14.21382]
[1778023456673,36.07,81024.34,0.0,-0.79084,0.00016,14.21165]
[1778023461708,36.07,81027.97,0.0,-0.7902,0.00016,14.23772]
[1778023466744,36.08,81027.32,0.0,-0.79027,0.00016,14.23499]
[1778023472785,36.09,81029.72,0.0,-0.7899,0.00016,14.24666]
[1778023473792,36.09,81024.23,0.0,-0.79077,0.00016,14.21062]
[1778023475808,36.09,81023.16,0.0,-0.79093,0.00016,14.20422]
[1778023480841,36.1,81021.63,0.0,-0.79113,0.00016,14.19584]
[1778023485876,36.1,81021.5,0.0,-0.79111,0.00016,14.19675]
[1778023490921,36.11,81023.9,0.0,-0.79068,0.00016,14.21441]
[1778023495949,36.12,81025.19,0.0,-0.79043,0.00016,14.22455]
[1778023500982,36.12,81025.82,0.0,-0.79029,0.00016,14.23026]
[1778023502996,36.12,81037.87,0.0,-0.78833,0.00016,14.31039]
[1778023504007,36.12,81038.51,0.0,-0.78822,0.00016,14.31481]
[1778023510045,36.13,81037.91,0.0,-0.78829,0.00016,14.31197]
[1778023516086,36.13,81039.64,0.0,-0.78798,0.00016,14.32441]
[1778023521124,36.14,81038.38,0.0,-0.78816,0.00016,14.31686]
[1778023527164,36.14,81036.61,0.0,-0.78843,0.00016,14.30608]
[1778023532202,36.14,81035.2,0.0,-0.7887,0.00016,14.29144]
[1778023535224,36.14,81027.9,0.0,-0.78987,0.00016,14.24375]
[1778023540260,36.15,81028.09,0.0,-0.78981,0.00016,14.24602]
[1778023545294,36.15,81028.14,0.0,-0.78978,0.00016,14.24734]
[1778023551335,36.16,81029.01,0.0,-0.78961,0.00016,14.25423]
[1778023556371,36.16,81028.6,0.0,-0.78965,0.00016,14.25246]
[1778023561406,36.16,81028.79,0.0,-0.7896,0.00016,14.25464]
[1778023563421,36.16,81013.84,0.0,-0.792,0.00016,14.1562]
[1778023564428,36.17,81010.31,0.0,-0.79255,0.00016,14.13313]
[1778023566442,36.17,81004.54,0.0,-0.79346,0.00016,14.09556]
[1778023568455,36.17,81002.48,0.0,-0.79377,0.00016,14.08268]
[1778023573491,36.18,81008.3,0.0,-0.79279,0.00016,14.12327]
[1778023578525,36.19,81012.17,0.0,-0.79212,0.00016,14.15088]
[1778023583560,36.19,81016.08,0.0,-0.79144,0.00016,14.17872]
[1778023588594,36.2,81019.62,0.0,-0.79083,0.00016,14.20401]
[1778023594637,36.21,81024.09,0.0,-0.79012,0.00016,14.22959]
[1778023598667,36.21,81004.13,0.0,-0.79328,0.00016,14.09903]
[1778023601492,36.22,80997.97,0.0,-0.79425,0.00016,14.05872]
[1778023606724,36.22,80995.36,0.0,-0.79463,0.00016,14.0429]
[1778023608737,36.22,80989.91,0.0,-0.79548,0.00016,14.00727]
[1778023612766,36.23,80983.28,0.0,-0.7965,0.00016,13.96449]
[1778023614783,36.23,80975.53,0.0,-0.79771,0.00016,13.91361]
[1778023616794,36.23,80968.73,0.0,-0.79877,0.00016,13.86877]
[1778023618810,36.23,80963.88,0.0,-0.79953,0.00016,13.83666]
[1778023621632,36.23,80957.36,0.0,-0.80054,0.00016,13.79341]
[1778023623848,36.24,80951.19,0.0,-0.80149,0.00016,13.75271]
[1778023624852,36.24,80941.62,0.0,-0.80293,0.00016,13.69071]
[1778023625858,36.24,80939.7,0.0,-0.80322,0.00016,13.67813]
[1778023630897,36.25,80947.37,0.0,-0.80199,0.00016,13.73102]
[1778023631901,36.25,80953.59,0.0,-0.80102,0.00016,13.77294]
[1778023632907,36.25,80961.58,0.0,-0.79976,0.00016,13.82671]
[1778023633914,36.25,80966.69,0.0,-0.79895,0.00016,13.86116]
[1778023635928,36.26,80969.31,0.0,-0.79852,0.00016,13.87928]
[1778023640966,36.26,80974.55,0.0,-0.79766,0.00016,13.91572]
[1778023642980,36.26,80966.71,0.0,-0.79888,0.00016,13.86383]
[1778023643988,36.26,80955.37,0.0,-0.80065,0.00016,13.78859]
[1778023644991,36.27,80950.88,0.0,-0.80135,0.00016,13.75874]
[1778023649022,36.27,80945.35,0.0,-0.80218,0.00016,13.72271]
[1778023650033,36.27,80939.15,0.0,-0.80314,0.00015,13.68142]
[1778023652042,36.27,80944.4,0.0,-0.80238,0.00016,13.71085]
[1778023656072,36.27,80936.29,0.0,-0.80362,0.00015,13.65732]
[1778023657077,36.27,80934.58,0.0,-0.80387,0.00015,13.64636]
[1778023658085,36.27,80925.88,0.0,-0.80522,0.00015,13.58808]
[1778023659092,36.28,80924.3,0.0,-0.80545,0.00015,13.57782]
[1778023664133,36.28,80929.8,0.0,-0.80456,0.00015,13.61641]
[1778023669171,36.29,80932.84,0.0,-0.80405,0.00015,13.63847]
[1778023674203,36.29,80936.2,0.0,-0.8035,0.00015,13.66243]
[1778023679237,36.3,80935.26,0.0,-0.80361,0.00015,13.65757]
[1778023684273,36.3,80937.47,0.0,-0.80323,0.00015,13.67376]
[1778023686287,36.31,80928.0,0.0,-0.80468,0.00015,13.61094]
[1778023687294,36.31,80925.84,0.0,-0.80501,0.00015,13.59683]
[1778023690315,36.31,80923.97,0.0,-0.80527,0.00015,13.58547]
[1778023691323,36.31,80915.23,0.0,-0.8066,0.00015,13.52732]
[1778023692331,36.31,80912.08,0.0,-0.80707,0.00015,13.50668]
[1778023695351,36.32,80917.26,0.0,-0.80625,0.00015,13.5428]
[1778023698374,36.32,80910.53,0.0,-0.80725,0.00015,13.49873]
[1778023703407,36.33,80902.82,0.0,-0.80838,0.00015,13.44898]
[1778023705423,36.33,80887.01,0.0,-0.81075,0.00015,13.34395]
[1778023706430,36.33,80879.72,0.0,-0.81185,0.00015,13.29489]
[1778023707437,36.35,80874.7,0.0,-0.8125,0.00015,13.26573]
[1778023709452,36.38,80880.17,0.0,-0.81146,0.00015,13.31224]
[1778023711466,36.39,80902.46,0.0,-0.80811,0.00015,13.45696]
[1778023712474,36.39,80912.18,0.0,-0.80663,0.00015,13.52206]
[1778023713479,36.39,80911.84,0.0,-0.80667,0.00015,13.52028]
[1778023717508,36.4,80917.98,0.0,-0.80569,0.00015,13.56328]
[1778023722544,36.4,80924.25,0.0,-0.80467,0.00015,13.60731]
[1778023723550,36.4,80936.85,0.0,-0.80272,0.00015,13.69176]
[1778023724557,36.41,80943.44,0.0,-0.80168,0.00016,13.73625]
[1778023725563,36.41,80947.35,0.0,-0.80106,0.00016,13.7628]
[1778023727577,36.41,80939.78,0.0,-0.80222,0.00015,13.71319]
[1778023730598,36.41,80932.71,0.0,-0.80329,0.00015,13.66695]
[1778023731605,36.42,80928.97,0.0,-0.80386,0.00015,13.64236]
[1778023733619,36.42,80923.71,0.0,-0.80465,0.00015,13.60807]
[1778023736640,36.42,80915.48,0.0,-0.80589,0.00015,13.55419]
[1778023737646,36.42,80889.88,0.0,-0.80978,0.00015,13.38304]
[1778023738654,36.42,80884.65,0.0,-0.81056,0.00015,13.34837]
[1778023740668,36.43,80865.2,0.0,-0.81347,0.00015,13.21836]
[1778023741675,36.43,80862.91,0.0,-0.8138,0.00015,13.20337]
[1778023742683,36.43,80872.27,0.0,-0.81239,0.00015,13.2669]
[1778023743691,36.43,80875.3,0.0,-0.81192,0.00015,13.28777]
[1778023748724,36.44,80872.99,0.0,-0.81221,0.00015,13.27476]
[1778023749731,36.44,80866.33,0.0,-0.8132,0.00015,13.23053]
[1778023750739,36.44,80866.1,0.0,-0.81322,0.00015,13.22937]
[1778023755773,36.45,80872.39,0.0,-0.81224,0.00015,13.27341]
[1778023757788,36.45,80867.08,0.0,-0.81301,0.00015,13.23878]
[1778023762822,36.46,80868.5,0.0,-0.81274,0.00015,13.25094]
[1778023767857,36.5,80872.1,0.0,-0.81194,0.00015,13.28626]
[1778023769871,36.53,80866.06,0.0,-0.81264,0.00015,13.25472]
[1778023772690,36.54,80873.19,0.0,-0.81161,0.00015,13.29777]
[1778023777927,36.56,80871.32,0.0,-0.81175,0.00015,13.29133]
[1778023780951,36.56,80865.17,0.0,-0.81264,0.00015,13.25149]
[1778023782760,36.56,80851.88,0.0,-0.8146,0.00015,13.16326]
[1778023782962,36.56,80851.88,0.0,-0.81459,0.00015,13.16364]
[1778023783970,36.57,80850.44,0.0,-0.81479,0.00015,13.15441]
[1778023785984,36.57,80847.5,0.0,-0.81521,0.00015,13.13562]
[1778023790011,36.58,80852.59,0.0,-0.81441,0.00015,13.17173]
[1778023795046,36.58,80852.94,0.0,-0.8143,0.00015,13.1765]
[1778023800081,36.59,80853.56,0.0,-0.81415,0.00015,13.18305]
[1778023805126,36.6,80851.65,0.0,-0.81438,0.00015,13.17275]
[1778023810153,36.61,80859.58,0.0,-0.81315,0.00015,13.22822]
[1778023811160,36.61,80870.64,0.0,-0.81149,0.00015,13.30259]
[1778023812167,36.61,80871.41,0.0,-0.81135,0.00015,13.30865]
[1778023813177,36.61,80866.3,0.0,-0.81211,0.00015,13.27451]
[1778023818213,36.62,80866.33,0.0,-0.81205,0.00015,13.27741]
[1778023819218,36.62,80861.31,0.0,-0.8128,0.00015,13.24385]
[1778023822239,36.63,80858.79,0.0,-0.81312,0.00015,13.22915]
[1778023826269,36.64,80865.34,0.0,-0.81211,0.00015,13.27454]
[1778023829288,36.64,80855.74,0.0,-0.8135,0.00015,13.21195]
[1778023834324,36.65,80857.13,0.0,-0.81332,0.00015,13.21679]
[1778023837346,36.65,80851.82,0.0,-0.81407,0.00015,13.18313]
[1778023842379,36.66,80855.12,0.0,-0.81352,0.00015,13.20755]
[1778023847414,36.67,80857.8,0.0,-0.81306,0.00015,13.22816]
[1778023852450,36.68,80860.21,0.0,-0.81265,0.00015,13.24679]
[1778023857484,36.69,80858.86,0.0,-0.81279,0.00015,13.24026]
[1778023862520,36.7,80856.22,0.0,-0.81313,0.00015,13.22513]
[1778023867555,36.7,80855.94,0.0,-0.81311,0.00015,13.2258]
[1778023872590,36.71,80854.91,0.0,-0.81321,0.00015,13.22144]
[1778023877624,36.72,80860.41,0.0,-0.81233,0.00015,13.26062]
[1778023879638,36.72,80860.69,0.0,-0.81227,0.00015,13.26338]
[1778023883668,36.73,80868.56,0.0,-0.81105,0.00015,13.31787]
[1778023888703,36.74,80860.86,0.0,-0.81213,0.00015,13.26947]
[1778023889709,36.74,80856.48,0.0,-0.81277,0.00015,13.24074]
[1778023894748,36.75,80858.75,0.0,-0.81244,0.00015,13.25211]
[1778023895752,36.75,80865.48,0.0,-0.81143,0.00015,13.29738]
[1778023896759,36.76,80868.85,0.0,-0.81091,0.00015,13.32038]
[1778023901794,36.76,80867.89,0.0,-0.81101,0.00015,13.31602]
[1778023906829,36.77,80866.81,0.0,-0.81113,0.00015,13.31074]
[1778023907837,36.77,80874.46,0.0,-0.80997,0.00015,13.36215]
[1778023908842,36.77,80879.97,0.0,-0.80913,0.00015,13.3994]
[1778023910862,36.78,80881.74,0.0,-0.80883,0.00015,13.41236]
[1778023915895,36.79,80884.49,0.0,-0.80835,0.00015,13.4335]
[1778023920929,36.81,80890.72,0.0,-0.80723,0.00015,13.48238]
[1778023922943,36.82,80881.45,0.0,-0.80861,0.00015,13.422]
[1778023926973,36.83,80890.67,0.0,-0.80716,0.00015,13.48534]
[1778023927980,36.83,80893.8,0.0,-0.80668,0.00015,13.50654]
[1778023932025,36.83,80898.44,0.0,-0.80593,0.00015,13.53904]
[1778023937043,36.84,80897.99,0.0,-0.80595,0.00015,13.53814]
[1778023940064,36.85,80905.96,0.0,-0.80472,0.00015,13.59197]
[1778023941071,36.85,80911.41,0.0,-0.80388,0.00015,13.6283]
[1778023942078,36.85,80914.75,0.0,-0.80336,0.00015,13.65063]
[1778023943909,36.85,80919.59,0.0,-0.80261,0.00015,13.68303]
[1778023945100,36.85,80927.37,0.0,-0.8014,0.00015,13.73479]
[1778023947113,36.85,80928.11,0.0,-0.80127,0.00015,13.74027]
[1778023952151,36.86,80927.27,0.0,-0.80143,0.00015,13.73011]
[1778023953982,36.86,80906.6,0.0,-0.80458,0.00015,13.59418]
[1778023955175,36.86,80898.22,0.0,-0.80585,0.00015,13.53927]
[1778023956180,36.86,80899.13,0.0,-0.8057,0.00015,13.54562]
[1778023961214,36.87,80898.59,0.0,-0.80574,0.00015,13.54377]
[1778023966249,36.88,80899.43,0.0,-0.80557,0.00015,13.55101]
[1778023971285,36.88,80901.12,0.0,-0.80527,0.00015,13.56409]
[1778023976319,36.89,80897.61,0.0,-0.80578,0.00015,13.54217]
[1778023978333,36.89,80893.54,0.0,-0.80637,0.00015,13.51602]
[1778023983368,36.9,80895.61,0.0,-0.80602,0.00015,13.53164]
[1778023988404,36.9,80892.94,0.0,-0.80637,0.00015,13.51593]
[1778023993438,36.91,80889.14,0.0,-0.8069,0.00015,13.49291]
[1778023998472,36.91,80877.47,0.0,-0.80863,0.00015,13.41691]
[1778023999480,36.91,80870.27,0.0,-0.8097,0.00015,13.36947]
[1778024000487,36.92,80867.02,0.0,-0.81018,0.00015,13.34819]
[1778024005522,36.92,80852.84,0.0,-0.81226,0.00015,13.25557]
[1778024006529,36.92,80850.97,0.0,-0.81253,0.00015,13.24354]
[1778024010557,36.93,80846.38,0.0,-0.81317,0.00015,13.21467]
[1778024015594,36.93,80850.38,0.0,-0.8126,0.00015,13.23721]
[1778024020627,36.94,80849.65,0.0,-0.81266,0.00015,13.23446]
[1778024025662,36.95,80850.86,0.0,-0.81243,0.00015,13.2445]
[1778024030697,36.95,80848.88,0.0,-0.81269,0.00015,13.23282]
[1778024035732,36.96,80844.61,0.0,-0.8133,0.00015,13.20546]
[1778024040767,36.96,80848.25,0.0,-0.81275,0.00015,13.23021]
[1778024045806,36.96,80838.07,0.0,-0.81424,0.00015,13.16331]
[1778024046815,36.96,80832.46,0.0,-0.81506,0.00015,13.12627]
[1778024048825,36.96,80830.95,0.0,-0.81527,0.00015,13.11675]
[1778024050837,36.96,80823.06,0.0,-0.81641,0.00015,13.06487]
[1778024055872,36.97,80823.4,0.0,-0.81634,0.00015,13.0682]
[1778024060907,36.97,80827.08,0.0,-0.81578,0.00015,13.09333]
[1778024064935,36.97,80821.24,0.0,-0.81663,0.00015,13.05506]
[1778024066952,36.97,80806.28,0.0,-0.81879,0.00014,12.95618]
[1778024067956,36.97,80801.24,0.0,-0.81952,0.00014,12.92266]
[1778024070979,36.98,80799.31,0.0,-0.81978,0.00014,12.91073]
[1778024076017,36.98,80799.57,0.0,-0.81978,0.00014,12.90718]
[1778024081052,36.98,80801.35,0.0,-0.81951,0.00014,12.91967]
[1778024084070,36.98,80808.19,0.0,-0.81851,0.00015,12.96574]
[1778024087090,36.99,80808.76,0.0,-0.81841,0.00015,12.97026]
[1778024092126,36.99,80811.72,0.0,-0.81794,0.00015,12.99174]
[1778024095148,37.0,80817.44,0.0,-0.81709,0.00015,13.03034]
[1778024100186,37.0,80818.72,0.0,-0.81688,0.00015,13.0402]
[1778024102196,37.0,80810.87,0.0,-0.81801,0.00015,12.98859]
[1778024104213,37.0,80810.91,0.0,-0.81799,0.00015,12.98946]
[1778024105219,37.0,80797.7,0.0,-0.81989,0.00014,12.90197]
[1778024106227,37.0,80792.61,0.0,-0.82063,0.00014,12.86807]
[1778024107237,37.0,80792.3,0.0,-0.82067,0.00014,12.86606]
[1778024109247,37.01,80792.81,0.0,-0.82059,0.00014,12.86966]
[1778024115112,37.01,80793.55,0.0,-0.82047,0.00014,12.87542]
[1778024120324,37.01,80796.27,0.0,-0.82006,0.00014,12.89441]
[1778024125360,37.01,80795.13,0.0,-0.8202,0.00014,12.88764]
[1778024131401,37.02,80795.2,0.0,-0.82023,0.00014,12.88295]
[1778024136438,37.02,80793.75,0.0,-0.82042,0.00014,12.87421]
[1778024141473,37.02,80791.02,0.0,-0.8208,0.00014,12.85696]
[1778024146508,37.03,80792.14,0.0,-0.82061,0.00014,12.86545]
[1778024151543,37.03,80792.48,0.0,-0.82054,0.00014,12.86877]
[1778024156577,37.03,80793.54,0.0,-0.82036,0.00014,12.8769]
[1778024161613,37.04,80794.72,0.0,-0.82017,0.00014,12.88578]
[1778024166648,37.04,80795.64,0.0,-0.82001,0.00014,12.89293]
[1778024172690,37.05,80795.98,0.0,-0.81994,0.00014,12.89644]
[1778024177731,37.05,80795.8,0.0,-0.81994,0.00014,12.89628]
[1778024182767,37.05,80793.86,0.0,-0.82019,0.00014,12.88448]
[1778024187802,37.06,80793.48,0.0,-0.82022,0.00014,12.88308]
[1778024192836,37.06,80797.64,0.0,-0.81966,0.00014,12.90561]
[1778024199884,37.06,80798.46,0.0,-0.81952,0.00014,12.91232]
[1778024205967,37.08,80798.04,0.0,-0.81945,0.00014,12.91528]
[1778024211002,37.1,80801.29,0.0,-0.81887,0.00014,12.94165]
[1778024214025,37.1,80806.83,0.0,-0.81804,0.00014,12.97985]
[1778024215034,37.11,80819.14,0.0,-0.81624,0.00015,13.06174]
[1778024216039,37.11,80822.09,0.0,-0.8158,0.00015,13.08154]
[1778024218053,37.11,80815.32,0.0,-0.81678,0.00015,13.03724]
[1778024219060,37.11,80811.65,0.0,-0.81731,0.00015,13.01324]
[1778024222082,37.11,80817.13,0.0,-0.81649,0.00015,13.05047]
[1778024223089,37.11,80809.19,0.0,-0.81764,0.00015,12.99819]
[1778024224097,37.11,80805.59,0.0,-0.81815,0.00014,12.97469]
[1778024226110,37.12,80802.42,0.0,-0.8186,0.00014,12.95413]
[1778024228124,37.12,80797.15,0.0,-0.81934,0.00014,12.92021]
[1778024232152,37.13,80802.38,0.0,-0.81854,0.00014,12.9566]
[1778024237188,37.13,80799.6,0.0,-0.81892,0.00014,12.93929]
[1778024242224,37.13,80798.77,0.0,-0.81903,0.00014,12.93422]
[1778024247257,37.13,80795.15,0.0,-0.81954,0.00014,12.91063]
[1778024251294,37.13,80776.41,0.0,-0.82228,0.00014,12.78076]
[1778024252311,37.13,80761.62,0.0,-0.82438,0.00014,12.68292]
[1778024253307,37.13,80766.7,0.0,-0.82366,0.00014,12.71665]
[1778024255322,37.14,80770.09,0.0,-0.82316,0.00014,12.73975]
[1778024258342,37.14,80769.99,0.0,-0.82316,0.00014,12.73985]
[1778024261364,37.14,80766.36,0.0,-0.82366,0.00014,12.71653]
[1778024266399,37.15,80765.97,0.0,-0.82368,0.00014,12.71535]
[1778024272441,37.15,80765.77,0.0,-0.82367,0.00014,12.71596]
[1778024277475,37.16,80766.23,0.0,-0.82357,0.00014,12.72057]
[1778024282510,37.17,80767.47,0.0,-0.82334,0.00014,12.73107]
[1778024286316,37.17,80783.19,0.0,-0.82107,0.00014,12.83669]
[1778024286540,37.17,80783.19,0.0,-0.82106,0.00014,12.83708]
[1778024291573,37.18,80787.24,0.0,-0.82045,0.00014,12.86547]
[1778024296608,37.18,80788.6,0.0,-0.82023,0.00014,12.87527]
[1778024301645,37.18,80791.5,0.0,-0.8198,0.00014,12.89517]
[1778024302649,37.18,80779.6,0.0,-0.82151,0.00014,12.81646]
[1778024303657,37.18,80769.96,0.0,-0.82288,0.00014,12.75276]
[1778024304664,37.18,80771.49,0.0,-0.82265,0.00014,12.76317]
[1778024309700,37.19,80770.22,0.0,-0.82281,0.00014,12.75598]
[1778024314733,37.19,80775.97,0.0,-0.82202,0.00014,12.78915]
[1778024318762,37.19,80778.18,0.0,-0.82169,0.00014,12.8046]
[1778024323797,37.2,80778.92,0.0,-0.82156,0.00014,12.8105]
[1778024328832,37.2,80782.22,0.0,-0.82107,0.00014,12.8333]
[1778024333867,37.2,80782.98,0.0,-0.82094,0.00014,12.83922]
[1778024338903,37.21,80786.57,0.0,-0.82041,0.00014,12.8639]
[1778024341923,37.21,80794.01,0.0,-0.81932,0.00014,12.91391]
[1778024343937,37.21,80809.95,0.0,-0.817,0.00015,13.01994]
[1778024345951,37.21,80814.34,0.0,-0.81635,0.00015,13.0495]
[1778024350986,37.22,80816.37,0.0,-0.81602,0.00015,13.06424]
[1778024356021,37.22,80814.92,0.0,-0.8162,0.00015,13.05594]
[1778024357031,37.22,80806.18,0.0,-0.81747,0.00014,12.99833]
[1778024358035,37.22,80805.51,0.0,-0.81756,0.00014,12.99418]
[1778024359042,37.22,80792.9,0.0,-0.81938,0.00014,12.91088]
[1778024360049,37.23,80789.07,0.0,-0.81993,0.00014,12.88581]
[1778024364077,37.23,80794.25,0.0,-0.81916,0.00014,12.9211]
[1778024369112,37.23,80796.38,0.0,-0.81882,0.00014,12.93639]
[1778024374148,37.24,80795.07,0.0,-0.81904,0.00014,12.92301]
[1778024379182,37.24,80797.0,0.0,-0.81874,0.00014,12.93717]
[1778024384217,37.25,80798.98,0.0,-0.81841,0.00014,12.95208]
[1778024386231,37.25,80808.0,0.0,-0.81709,0.00014,13.01229]
[1778024387243,37.25,80814.5,0.0,-0.81614,0.00015,13.05542]
[1778024388245,37.25,80813.78,0.0,-0.81624,0.00015,13.05089]
[1778024393281,37.26,80812.31,0.0,-0.81643,0.00015,13.04229]
[1778024395295,37.26,80806.45,0.0,-0.81727,0.00014,13.00412]
[1778024401337,37.26,80806.69,0.0,-0.8172,0.00014,13.00731]
[1778024406372,37.27,80806.94,0.0,-0.81713,0.00014,13.01021]
[1778024411409,37.27,80806.74,0.0,-0.81713,0.00014,13.01015]
[1778024415435,37.28,80812.39,0.0,-0.81629,0.00015,13.0483]
[1778024420470,37.28,80812.72,0.0,-0.81622,0.00015,13.05138]
[1778024423492,37.28,80824.49,0.0,-0.8145,0.00015,13.12937]
[1778024424499,37.28,80827.9,0.0,-0.814,0.00015,13.15187]
[1778024427519,37.28,80834.06,0.0,-0.81309,0.00015,13.19246]
[1778024432554,37.28,80831.1,0.0,-0.81359,0.00015,13.1668]
[1778024437590,37.28,80830.71,0.0,-0.81364,0.00015,13.16445]
[1778024442626,37.28,80828.64,0.0,-0.81394,0.00015,13.15117]
[1778024445645,37.28,80805.25,0.0,-0.81734,0.00014,12.99747]
[1778024447452,37.29,80802.25,0.0,-0.81776,0.00014,12.97817]
[1778024452697,37.29,80804.13,0.0,-0.81746,0.00014,12.99193]
[1778024455718,37.29,80788.34,0.0,-0.81972,0.00014,12.88843]
[1778024457522,37.29,80783.97,0.0,-0.82034,0.00014,12.85981]
[1778024462766,37.3,80785.91,0.0,-0.82003,0.00014,12.87409]
[1778024467803,37.3,80786.87,0.0,-0.81987,0.00014,12.88151]
[1778024472836,37.31,80788.82,0.0,-0.81956,0.00014,12.89547]
[1778024478878,37.31,80789.74,0.0,-0.8194,0.00014,12.90286]
[1778024483912,37.31,80791.0,0.0,-0.8192,0.00014,12.91227]
[1778024489956,37.32,80785.75,0.0,-0.81992,0.00014,12.87901]
[1778024491971,37.32,80790.78,0.0,-0.81925,0.00014,12.90642]
[1778024497006,37.32,80795.56,0.0,-0.81854,0.00014,12.93882]
[1778024502041,37.32,80800.61,0.0,-0.8178,0.00014,12.97283]
[1778024505062,37.33,80805.75,0.0,-0.81705,0.00014,13.00713]
[1778024510097,37.33,80815.32,0.0,-0.81563,0.00015,13.07123]
[1778024511104,37.33,80815.32,0.0,-0.81563,0.00015,13.07137]
[1778024516139,37.33,80814.59,0.0,-0.81572,0.00015,13.06731]
[1778024521175,37.34,80815.61,0.0,-0.81555,0.00015,13.07467]
[1778024526209,37.34,80808.56,0.0,-0.81656,0.00014,13.02897]
[1778024531244,37.34,80803.17,0.0,-0.81733,0.00014,12.99426]
[1778024534267,37.34,80799.59,0.0,-0.81783,0.00014,12.97138]
[1778024539301,37.35,80798.54,0.0,-0.81795,0.00014,12.9657]
[1778024540308,37.35,80803.89,0.0,-0.81717,0.00014,13.00116]
[1778024542322,37.35,80806.14,0.0,-0.81684,0.00014,13.01636]
[1778024547357,37.35,80807.09,0.0,-0.81668,0.00014,13.02352]
[1778024550378,37.35,80812.14,0.0,-0.81594,0.00015,13.05722]
[1778024554412,37.36,80820.07,0.0,-0.81484,0.00015,13.10362]
[1778024556428,37.36,80821.6,0.0,-0.8146,0.00015,13.11412]
[1778024561461,37.36,80829.26,0.0,-0.81346,0.00015,13.16543]
[1778024564482,37.36,80834.1,0.0,-0.81274,0.00015,13.1978]
[1778024567503,37.37,80847.01,0.0,-0.81082,0.00015,13.28313]
[1778024568510,37.37,80850.79,0.0,-0.81026,0.00015,13.30803]
[1778024570525,37.37,80854.17,0.0,-0.80975,0.00015,13.33038]
[1778024574552,37.37,80859.82,0.0,-0.8089,0.00015,13.36773]
[1778024576567,37.37,80866.54,0.0,-0.8079,0.00015,13.41173]
[1778024578586,37.37,80870.85,0.0,-0.80726,0.00015,13.43988]
[1778024583620,37.37,80873.21,0.0,-0.80691,0.00015,13.45527]
[1778024586641,37.37,80878.85,0.0,-0.80606,0.00015,13.49198]
[1778024591677,37.37,80879.4,0.0,-0.80599,0.00015,13.49528]
[1778024596712,37.37,80878.91,0.0,-0.80607,0.00015,13.49179]
[1778024601746,37.37,80878.92,0.0,-0.80607,0.00015,13.49157]
[1778024606781,37.36,80882.04,0.0,-0.80561,0.00015,13.51157]
[1778024608796,37.36,80887.96,0.0,-0.80472,0.00015,13.55018]
[1778024613831,37.37,80889.89,0.0,-0.80449,0.00015,13.55676]
[1778024618865,37.37,80892.16,0.0,-0.80415,0.00015,13.57169]
[1778024623899,37.37,80895.39,0.0,-0.80365,0.00015,13.59327]
[1778024629943,37.37,80896.34,0.0,-0.80349,0.00015,13.5998]
[1778024634977,37.37,80898.73,0.0,-0.80313,0.00015,13.61545]
[1778024638791,37.37,80905.32,0.0,-0.80212,0.00015,13.65861]
[1778024640018,37.37,80909.57,0.0,-0.80148,0.00015,13.68635]
[1778024645049,37.37,80906.21,0.0,-0.80198,0.00015,13.66466]
[1778024646055,37.37,80900.4,0.0,-0.80286,0.00015,13.62698]
[1778024648862,37.37,80897.22,0.0,-0.80334,0.00015,13.60657]
[1778024654111,37.37,80900.88,0.0,-0.80277,0.00015,13.63077]
[1778024659146,37.38,80902.17,0.0,-0.80257,0.00015,13.63948]
[1778024664181,37.38,80901.86,0.0,-0.80261,0.00015,13.63773]
[1778024669217,37.38,80903.37,0.0,-0.80238,0.00015,13.64772]
[1778024674263,37.38,80901.4,0.0,-0.80273,0.00015,13.62898]
[1778024676266,37.38,80896.03,0.0,-0.80354,0.00015,13.59422]
[1778024677272,37.38,80889.93,0.0,-0.80446,0.00015,13.55466]
[1778024678280,37.38,80884.28,0.0,-0.80531,0.00015,13.51801]
[1778024680295,37.38,80884.44,0.0,-0.80528,0.00015,13.51908]
[1778024683316,37.38,80887.04,0.0,-0.8049,0.00015,13.53573]
[1778024687343,37.38,80893.21,0.0,-0.80396,0.00015,13.5764]
[1778024693386,37.38,80890.98,0.0,-0.80428,0.00015,13.56257]
[1778024698419,37.39,80883.49,0.0,-0.80539,0.00015,13.51444]
[1778024699427,37.39,80881.4,0.0,-0.8057,0.00015,13.50101]
[1778024703455,37.39,80872.94,0.0,-0.80695,0.00015,13.44632]
[1778024705469,37.39,80871.38,0.0,-0.80719,0.00015,13.436]
[1778024710506,37.39,80870.85,0.0,-0.80728,0.00015,13.4322]
[1778024715540,37.39,80877.03,0.0,-0.80635,0.00015,13.47258]
[1778024717553,37.39,80886.97,0.0,-0.80485,0.00015,13.53751]
[1778024718560,37.39,80889.97,0.0,-0.8044,0.00015,13.55714]
[1778024721581,37.39,80896.04,0.0,-0.80348,0.00015,13.59683]
[1778024724604,37.39,80900.51,0.0,-0.8028,0.00015,13.62593]
[1778024729639,37.39,80900.45,0.0,-0.80281,0.00015,13.6255]
[1778024731652,37.39,80907.22,0.0,-0.80185,0.00015,13.66321]
[1778024734673,37.39,80909.11,0.0,-0.80156,0.00015,13.67555]
[1778024737694,37.39,80914.21,0.0,-0.80079,0.00015,13.70865]
[1778024741722,37.39,80917.67,0.0,-0.80026,0.00015,13.73091]
[1778024745751,37.39,80904.3,0.0,-0.8023,0.00015,13.6441]
[1778024746757,37.39,80899.83,0.0,-0.80298,0.00015,13.61504]
[1778024751795,37.39,80900.5,0.0,-0.80288,0.00015,13.61934]
[1778024756828,37.39,80899.15,0.0,-0.80308,0.00015,13.61049]
[1778024761862,37.39,80894.57,0.0,-0.80377,0.00015,13.58074]
[1778024763876,37.39,80889.54,0.0,-0.80453,0.00015,13.54806]
[1778024765984,37.39,80883.37,0.0,-0.80546,0.00015,13.50798]
[1778024767928,37.39,80870.92,0.0,-0.80731,0.00015,13.42715]
[1778024768932,37.39,80870.36,0.0,-0.80739,0.00015,13.4237]
[1778024773968,37.39,80869.9,0.0,-0.80744,0.00015,13.42173]
[1778024779001,37.4,80870.99,0.0,-0.80725,0.00015,13.42983]
[1778024784037,37.4,80879.31,0.0,-0.80599,0.00015,13.48497]
[1778024789857,37.4,80876.18,0.0,-0.80644,0.00015,13.46538]
[1778024792095,37.4,80871.88,0.0,-0.80713,0.00015,13.43156]
[1778024797159,37.41,80873.36,0.0,-0.80688,0.00015,13.44241]
[1778024802162,37.41,80874.27,0.0,-0.80673,0.00015,13.44926]
[1778024804180,37.41,80860.37,0.0,-0.8088,0.00015,13.35863]
[1778024805184,37.41,80852.67,0.0,-0.80994,0.00015,13.30838]
[1778024810219,37.41,80849.14,0.0,-0.81046,0.00015,13.28548]
[1778024815254,37.41,80851.39,0.0,-0.81011,0.00015,13.30063]
[1778024820069,37.41,80856.88,0.0,-0.80929,0.00015,13.3368]
[1778024825324,37.42,80857.2,0.0,-0.80923,0.00015,13.3394]
[1778024830359,37.42,80860.37,0.0,-0.80875,0.00015,13.36059]
[1778024835394,37.42,80864.56,0.0,-0.80812,0.00015,13.38838]
[1778024840429,37.42,80867.16,0.0,-0.80772,0.00015,13.40575]
[1778024845464,37.42,80874.62,0.0,-0.8066,0.00015,13.45468]
[1778024850499,37.42,80880.01,0.0,-0.80579,0.00015,13.4898]
[1778024855534,37.42,80881.93,0.0,-0.80555,0.00015,13.49668]
[1778024860569,37.43,80881.65,0.0,-0.80558,0.00015,13.49544]
[1778024865604,37.43,80879.52,0.0,-0.80589,0.00015,13.48217]
[1778024870640,37.43,80879.73,0.0,-0.80584,0.00015,13.48411]
[1778024875674,37.43,80880.66,0.0,-0.80569,0.00015,13.49064]
[1778024880709,37.43,80880.86,0.0,-0.80565,0.00015,13.49241]
[1778024882723,37.44,80867.81,0.0,-0.80759,0.00015,13.40773]
[1778024885747,37.44,80861.91,0.0,-0.80846,0.00015,13.36963]
[1778024889773,37.44,80854.6,0.0,-0.80954,0.00015,13.32227]
[1778024890780,37.44,80848.55,0.0,-0.81044,0.00015,13.28281]
[1778024895814,37.44,80847.42,0.0,-0.8106,0.00015,13.27569]
[1778024900849,37.44,80848.28,0.0,-0.81047,0.00015,13.28144]
[1778024905885,37.44,80847.92,0.0,-0.81051,0.00015,13.27934]
[1778024910919,37.44,80847.05,0.0,-0.81062,0.00015,13.27441]
[1778024912933,37.44,80854.15,0.0,-0.80963,0.00015,13.31492]
[1778024917968,37.45,80860.38,0.0,-0.80869,0.00015,13.35608]
[1778024919982,37.45,80865.51,0.0,-0.80793,0.00015,13.38961]
[1778024925018,37.45,80866.75,0.0,-0.80774,0.00015,13.39784]
[1778024930052,37.45,80865.55,0.0,-0.80792,0.00015,13.39014]
[1778024937101,37.45,80864.62,0.0,-0.80805,0.00015,13.38424]
[1778024942137,37.45,80865.19,0.0,-0.80796,0.00015,13.38812]
[1778024947171,37.45,80864.18,0.0,-0.80811,0.00015,13.38169]
[1778024952209,37.45,80870.14,0.0,-0.80722,0.00015,13.42065]
[1778024953219,37.45,80877.26,0.0,-0.80616,0.00015,13.46696]
[1778024954225,37.45,80877.31,0.0,-0.80615,0.00015,13.4672]
[1778024959260,37.45,80882.76,0.0,-0.80534,0.00015,13.50215]
[1778024961060,37.45,80885.39,0.0,-0.80496,0.00015,13.51893]
[1778024966307,37.44,80884.29,0.0,-0.80514,0.00015,13.51091]
[1778024971345,37.44,80883.87,0.0,-0.80529,0.00015,13.50112]
[1778024976380,37.44,80887.66,0.0,-0.80474,0.00015,13.52481]
[1778024981416,37.43,80885.34,0.0,-0.80512,0.00015,13.50872]
[1778024986451,37.43,80882.18,0.0,-0.80561,0.00015,13.48721]
[1778024991486,37.43,80883.57,0.0,-0.80543,0.00015,13.49534]
[1778024996530,37.42,80884.14,0.0,-0.80536,0.00015,13.49807]
[1778024998541,37.42,80890.95,0.0,-0.80435,0.00015,13.54209]
[1778025000564,37.42,80883.99,0.0,-0.80539,0.00015,13.49675]
[1778025005597,37.42,80882.97,0.0,-0.80555,0.00015,13.49011]
[1778025006607,37.42,80874.13,0.0,-0.80687,0.00015,13.43247]
[1778025007614,37.42,80868.49,0.0,-0.80772,0.00015,13.39565]
[1778025010674,37.42,80881.26,0.0,-0.80581,0.00015,13.47873]
[1778025012671,37.42,80900.69,0.0,-0.80288,0.00015,13.60501]
[1778025013683,37.42,80907.65,0.0,-0.80183,0.00015,13.64992]
[1778025018714,37.42,80906.53,0.0,-0.80199,0.00015,13.64301]
[1778025023749,37.42,80910.92,0.0,-0.80132,0.00015,13.67175]
[1778025028785,37.42,80911.19,0.0,-0.80128,0.00015,13.67367]
[1778025033819,37.42,80909.92,0.0,-0.80153,0.00015,13.65919]
[1778025037849,37.42,80901.6,0.0,-0.8028,0.00015,13.605]
[1778025040870,37.42,80896.12,0.0,-0.80363,0.00015,13.56942]
[1778025045904,37.42,80896.84,0.0,-0.80352,0.00015,13.57408]
[1778025050939,37.42,80896.29,0.0,-0.80361,0.00015,13.5705]
[1778025055974,37.42,80886.94,0.0,-0.80501,0.00015,13.50984]
[1778025061009,37.42,80887.52,0.0,-0.80492,0.00015,13.51392]
[1778025066043,37.42,80890.94,0.0,-0.8044,0.00015,13.53647]
[1778025071079,37.42,80891.58,0.0,-0.80429,0.00015,13.5409]
[1778025076114,37.43,80896.3,0.0,-0.80358,0.00015,13.57173]
[1778025080145,37.43,80890.05,0.0,-0.80452,0.00015,13.53129]
[1778025083163,37.43,80908.14,0.0,-0.80178,0.00015,13.64875]
[1778025084171,37.43,80917.2,0.0,-0.8004,0.00015,13.70727]
[1778025089205,37.43,80922.12,0.0,-0.79965,0.00015,13.73937]
[1778025094240,37.43,80926.18,0.0,-0.79909,0.00015,13.7595]
[1778025098268,37.43,80931.25,0.0,-0.7983,0.00015,13.79253]
[1778025103305,37.43,80923.56,0.0,-0.79948,0.00015,13.74303]
[1778025104310,37.43,80912.73,0.0,-0.80113,0.00015,13.67287]
[1778025105317,37.43,80912.23,0.0,-0.80121,0.00015,13.66958]
[1778025110353,37.43,80909.78,0.0,-0.80158,0.00015,13.65367]
[1778025115387,37.43,80902.56,0.0,-0.80268,0.00015,13.60675]
[1778025117401,37.43,80899.8,0.0,-0.8031,0.00015,13.58893]
[1778025122436,37.43,80901.39,0.0,-0.80285,0.00015,13.59943]
[1778025128482,37.43,80901.08,0.0,-0.80289,0.00015,13.5977]
[1778025134526,37.43,80901.47,0.0,-0.80283,0.00015,13.60019]
[1778025140570,37.43,80900.95,0.0,-0.80292,0.00015,13.59647]
[1778025145601,37.43,80899.58,0.0,-0.80313,0.00015,13.58732]
[1778025149633,37.43,80892.73,0.0,-0.80417,0.00015,13.54276]
[1778025150637,37.43,80890.52,0.0,-0.8045,0.00015,13.52849]
[1778025155672,37.43,80891.26,0.0,-0.80445,0.00015,13.52706]
[1778025160706,37.43,80890.77,0.0,-0.80453,0.00015,13.52391]
[1778025165741,37.43,80890.2,0.0,-0.8046,0.00015,13.52076]
[1778025170777,37.43,80889.85,0.0,-0.80464,0.00015,13.51895]
[1778025175817,37.43,80885.74,0.0,-0.80525,0.00015,13.49273]
[1778025176820,37.43,80877.19,0.0,-0.80653,0.00015,13.43703]
[1778025179841,37.43,80870.26,0.0,-0.80757,0.00015,13.39174]
[1778025184875,37.43,80868.03,0.0,-0.80791,0.00015,13.37706]
[1778025189910,37.43,80866.34,0.0,-0.80816,0.00015,13.36599]
[1778025194946,37.43,80864.19,0.0,-0.80848,0.00015,13.35205]
[1778025199980,37.43,80863.63,0.0,-0.80856,0.00015,13.34855]
[1778025205019,37.43,80864.62,0.0,-0.80841,0.00015,13.35518]
[1778025210052,37.43,80871.2,0.0,-0.80742,0.00015,13.39819]
[1778025216095,37.43,80874.73,0.0,-0.80696,0.00015,13.41518]
[1778025221128,37.43,80879.09,0.0,-0.8063,0.00015,13.44362]
[1778025226164,37.43,80882.2,0.0,-0.80583,0.00015,13.4639]
[1778025232206,37.43,80884.83,0.0,-0.80544,0.00015,13.48107]
[1778025237240,37.43,80888.76,0.0,-0.80485,0.00015,13.50665]
[1778025239255,37.43,80894.68,0.0,-0.80395,0.00015,13.54506]
[1778025244290,37.43,80891.49,0.0,-0.80444,0.00015,13.52416]
[1778025249326,37.43,80886.49,0.0,-0.80519,0.00015,13.49193]
[1778025254361,37.44,80881.2,0.0,-0.80596,0.00015,13.4583]
[1778025257382,37.44,80874.98,0.0,-0.80689,0.00015,13.41792]
[1778025263425,37.44,80874.3,0.0,-0.80699,0.00015,13.41377]
[1778025268459,37.44,80874.16,0.0,-0.807,0.00015,13.41307]
[1778025274501,37.44,80873.89,0.0,-0.8071,0.00015,13.40536]
[1778025279536,37.44,80872.44,0.0,-0.80731,0.00015,13.39611]
[1778025284571,37.44,80872.07,0.0,-0.80736,0.00015,13.39389]
[1778025289607,37.44,80871.67,0.0,-0.80742,0.00015,13.39146]
[1778025294646,37.44,80871.52,0.0,-0.80744,0.00015,13.39066]
[1778025296657,37.44,80877.19,0.0,-0.80659,0.00015,13.42764]
[1778025297666,37.44,80882.09,0.0,-0.80586,0.00015,13.45949]
[1778025303465,37.44,80880.67,0.0,-0.80608,0.00015,13.44993]
[1778025308741,37.44,80874.58,0.0,-0.807,0.00015,13.41]
[1778025310755,37.44,80870.49,0.0,-0.80761,0.00015,13.38334]
[1778025315791,37.44,80873.11,0.0,-0.80721,0.00015,13.4005]
[1778025320825,37.44,80878.58,0.0,-0.80639,0.00015,13.4363]
[1778025325860,37.44,80877.72,0.0,-0.80652,0.00015,13.43062]
[1778025330942,37.44,80875.92,0.0,-0.80679,0.00015,13.41893]
[1778025335976,37.44,80871.11,0.0,-0.80757,0.00015,13.38155]
[1778025342018,37.44,80868.37,0.0,-0.80798,0.00015,13.36383]
[1778025347053,37.44,80864.46,0.0,-0.80856,0.00015,13.33846]
[1778025349067,37.44,80874.91,0.0,-0.807,0.00015,13.40646]
[1778025352092,37.44,80879.14,0.0,-0.80636,0.00015,13.43405]
[1778025358135,37.44,80876.79,0.0,-0.80671,0.00015,13.41894]
[1778025360147,37.44,80869.53,0.0,-0.80779,0.00015,13.37181]
[1778025365184,37.45,80866.96,0.0,-0.80817,0.00015,13.35546]
[1778025371225,37.45,80862.81,0.0,-0.80877,0.00015,13.32896]
[1778025376260,37.45,80863.21,0.0,-0.8087,0.00015,13.33201]
[1778025381296,37.45,80863.4,0.0,-0.80866,0.00015,13.33361]
[1778025386330,37.45,80865.94,0.0,-0.80828,0.00015,13.35045]
[1778025391364,37.45,80863.46,0.0,-0.8087,0.00015,13.32849]
[1778025396402,37.45,80867.72,0.0,-0.80806,0.00015,13.35671]
[1778025401438,37.46,80865.88,0.0,-0.80832,0.00015,13.34516]
[1778025407479,37.46,80867.1,0.0,-0.80813,0.00015,13.35368]
[1778025412514,37.46,80868.3,0.0,-0.80794,0.00015,13.36197]
[1778025417549,37.46,80868.06,0.0,-0.80796,0.00015,13.36087]
[1778025422584,37.46,80868.8,0.0,-0.80784,0.00015,13.36616]
[1778025427620,37.46,80880.14,0.0,-0.80613,0.00015,13.4404]
[1778025428626,37.46,80881.42,0.0,-0.80594,0.00015,13.44872]
[1778025433661,37.46,80882.85,0.0,-0.80573,0.00015,13.45795]
[1778025438696,37.46,80884.81,0.0,-0.80544,0.00015,13.47057]
[1778025443731,37.46,80884.75,0.0,-0.80545,0.00015,13.47004]
[1778025444738,37.46,80890.69,0.0,-0.80456,0.00015,13.50858]
[1778025445745,37.46,80891.39,0.0,-0.80445,0.00015,13.51304]
[1778025450783,37.46,80887.14,0.0,-0.8051,0.00015,13.48504]
[1778025454517,37.46,80881.93,0.0,-0.80594,0.00015,13.44544]
[1778025459847,37.46,80882.4,0.0,-0.80585,0.00015,13.44908]
[1778025464882,37.47,80882.43,0.0,-0.80584,0.00015,13.44988]
[1778025469917,37.47,80881.77,0.0,-0.80592,0.00015,13.44616]
[1778025474959,37.47,80881.77,0.0,-0.80591,0.00015,13.44673]
[1778025476966,37.47,80890.48,0.0,-0.80459,0.00015,13.50348]
[1778025482003,37.47,80889.13,0.0,-0.80479,0.00015,13.49491]
[1778025487041,37.47,80882.39,0.0,-0.80582,0.00015,13.45063]
[1778025489058,37.47,80882.14,0.0,-0.80586,0.00015,13.44885]
[1778025494797,37.47,80880.83,0.0,-0.80606,0.00015,13.44009]
[1778025500132,37.47,80879.9,0.0,-0.80621,0.00015,13.43382]
[1778025505167,37.47,80879.7,0.0,-0.80624,0.00015,13.43232]
[1778025510204,37.47,80880.16,0.0,-0.80618,0.00015,13.43511]
[1778025515238,37.47,80879.82,0.0,-0.8063,0.00015,13.42657]
[1778025520272,37.47,80880.09,0.0,-0.80626,0.00015,13.42817]
[1778025525307,37.47,80880.26,0.0,-0.80624,0.00015,13.42915]
[1778025530342,37.46,80880.98,0.0,-0.80613,0.00015,13.4337]
[1778025535377,37.46,80881.08,0.0,-0.80612,0.00015,13.43422]
[1778025540412,37.47,80881.99,0.0,-0.80597,0.00015,13.44056]
[1778025546454,37.47,80882.18,0.0,-0.80593,0.00015,13.44251]
[1778025551489,37.47,80871.67,0.0,-0.8075,0.00015,13.3743]
[1778025557531,37.47,80870.15,0.0,-0.80772,0.00015,13.36447]
[1778025562566,37.47,80871.36,0.0,-0.80753,0.00015,13.37266]
[1778025567602,37.47,80870.2,0.0,-0.8077,0.00015,13.36548]
[1778025572638,37.47,80868.46,0.0,-0.80802,0.00015,13.3481]
[1778025573645,37.47,80862.36,0.0,-0.80893,0.00015,13.30837]
[1778025574652,37.47,80857.06,0.0,-0.80971,0.00015,13.27386]
[1778025579687,37.47,80858.86,0.0,-0.80944,0.00015,13.28579]
[1778025584722,37.47,80857.5,0.0,-0.80964,0.00015,13.27711]
[1778025589757,37.47,80858.44,0.0,-0.80949,0.00015,13.2835]
[1778025594794,37.48,80857.75,0.0,-0.80959,0.00015,13.27923]
[1778025599827,37.48,80859.26,0.0,-0.80936,0.00015,13.28928]
[1778025600835,37.48,80859.77,0.0,-0.80928,0.00015,13.29266]
[1778025602852,37.48,80844.24,0.0,-0.81158,0.00015,13.19128]
[1778025603858,37.48,80842.47,0.0,-0.81185,0.00015,13.17973]
[1778025607885,37.48,80849.63,0.0,-0.81078,0.00015,13.22666]
[1778025609902,37.48,80850.68,0.0,-0.81063,0.00015,13.23347]
[1778025611914,37.48,80860.29,0.0,-0.8092,0.00015,13.29622]
[1778025612921,37.48,80868.14,0.0,-0.80803,0.00015,13.34743]
[1778025613928,37.48,80873.55,0.0,-0.80723,0.00015,13.38264]
[1778025616950,37.48,80875.89,0.0,-0.80688,0.00015,13.39787]
[1778025618967,37.48,80881.93,0.0,-0.80597,0.00015,13.43732]
[1778025620977,37.48,80889.02,0.0,-0.8049,0.00015,13.48347]
[1778025621986,37.48,80887.41,0.0,-0.80514,0.00015,13.47314]
[1778025622992,37.48,80881.36,0.0,-0.80605,0.00015,13.43386]
[1778025623998,37.48,80880.97,0.0,-0.8061,0.00015,13.43153]
[1778025627020,37.48,80889.01,0.0,-0.80488,0.00015,13.48432]
[1778025628027,37.48,80901.5,0.0,-0.80299,0.00015,13.56544]
[1778025629035,37.48,80904.14,0.0,-0.80259,0.00015,13.58258]
[1778025633062,37.48,80886.66,0.0,-0.80529,0.00015,13.46324]
[1778025634069,37.48,80883.37,0.0,-0.80578,0.00015,13.44204]
[1778025639105,37.49,80885.3,0.0,-0.80546,0.00015,13.45551]
[1778025645853,37.49,80886.56,0.0,-0.80525,0.00015,13.46483]
[1778025651189,37.49,80890.64,0.0,-0.80461,0.00015,13.49214]
[1778025656223,37.5,80893.91,0.0,-0.8041,0.00015,13.51407]
[1778025661258,37.5,80892.52,0.0,-0.8043,0.00015,13.50569]
[1778025665993,37.5,80887.48,0.0,-0.80504,0.00015,13.47382]
[1778025669318,37.5,80896.2,0.0,-0.80371,0.00015,13.53099]
[1778025670327,37.5,80905.91,0.0,-0.80224,0.00015,13.59384]
[1778025671331,37.51,80908.22,0.0,-0.80189,0.00015,13.60883]
[1778025675358,37.5,80915.37,0.0,-0.8008,0.00015,13.65494]
[1778025678381,37.5,80904.55,0.0,-0.80245,0.00015,13.58496]
[1778025679387,37.5,80899.25,0.0,-0.80325,0.00015,13.55074]
[1778025682408,37.51,80905.36,0.0,-0.80232,0.00015,13.59045]
[1778025687442,37.51,80902.48,0.0,-0.80275,0.00015,13.57193]
[1778025689459,37.51,80896.36,0.0,-0.80367,0.00015,13.53245]
[1778025692478,37.51,80888.93,0.0,-0.80485,0.00015,13.47849]
[1778025697517,37.51,80885.12,0.0,-0.8054,0.00015,13.45462]
[1778025702636,37.51,80886.54,0.0,-0.80517,0.00015,13.46451]
[1778025703641,37.51,80894.38,0.0,-0.80399,0.00015,13.5154]
[1778025708676,37.51,80897.86,0.0,-0.80346,0.00015,13.53811]
[1778025713711,37.52,80893.21,0.0,-0.80416,0.00015,13.50821]
[1778025718746,37.52,80889.09,0.0,-0.80477,0.00015,13.48196]
[1778025721767,37.52,80895.62,0.0,-0.80378,0.00015,13.52451]
[1778025726802,37.52,80895.28,0.0,-0.80382,0.00015,13.52255]
[1778025731838,37.52,80898.58,0.0,-0.80332,0.00015,13.54409]
[1778025736872,37.52,80898.64,0.0,-0.80331,0.00015,13.54463]
[1778025737879,37.52,80905.1,0.0,-0.80233,0.00015,13.58644]
[1778025738887,37.52,80905.62,0.0,-0.80225,0.00015,13.58979]
[1778025742915,37.52,80910.73,0.0,-0.80148,0.00015,13.62265]
[1778025746948,37.52,80922.16,0.0,-0.79974,0.00015,13.69611]
[1778025749968,37.52,80927.63,0.0,-0.79891,0.00015,13.73121]
[1778025755003,37.52,80922.72,0.0,-0.79973,0.00015,13.69321]
[1778025758025,37.52,80930.32,0.0,-0.79857,0.00015,13.74208]
[1778025760041,37.52,80937.08,0.0,-0.79753,0.00015,13.78548]
[1778025762053,37.52,80941.99,0.0,-0.79678,0.00015,13.81689]
[1778025767088,37.52,80946.74,0.0,-0.79605,0.00015,13.84746]
[1778025772125,37.52,80949.29,0.0,-0.79565,0.00015,13.86396]
[1778025775153,37.52,80942.98,0.0,-0.79662,0.00015,13.82353]
[1778025776153,37.52,80937.74,0.0,-0.79743,0.00015,13.78993]
[1778025779177,37.52,80927.58,0.0,-0.79898,0.00015,13.72492]
[1778025780184,37.52,80923.12,0.0,-0.79965,0.00015,13.69638]
[1778025785224,37.52,80915.0,0.0,-0.80088,0.00015,13.64439]
[1778025786853,37.52,80898.67,0.0,-0.80336,0.00015,13.53887]
[1778025792272,37.52,80899.82,0.0,-0.8032,0.00015,13.54592]
[1778025797309,37.52,80900.26,0.0,-0.80314,0.00015,13.54832]
[1778025802345,37.52,80896.22,0.0,-0.80375,0.00015,13.52227]
[1778025804363,37.52,80914.87,0.0,-0.80092,0.00015,13.64299]
[1778025805368,37.52,80920.21,0.0,-0.8001,0.00015,13.67754]
[1778025807000,37.52,80909.29,0.0,-0.80177,0.00015,13.6069]
[1778025808396,37.52,80931.19,0.0,-0.79842,0.00015,13.74825]
[1778025809399,37.52,80938.93,0.0,-0.79723,0.00015,13.79794]
[1778025811415,37.52,80969.85,0.0,-0.7925,0.00016,13.99004]
[1778025812422,37.52,80987.47,0.0,-0.78974,0.00016,14.10254]
[1778025813457,37.52,80987.1,0.0,-0.7898,0.00016,14.10019]
[1778025814449,37.52,80992.7,0.0,-0.78892,0.00016,14.13582]
[1778025815458,37.52,81017.49,0.0,-0.78499,0.00016,14.29302]
[1778025817080,37.52,81028.28,0.0,-0.78328,0.00016,14.36085]
[1778025818486,37.52,81049.18,0.0,-0.77992,0.00016,14.49233]
[1778025819494,37.52,81050.22,0.0,-0.77976,0.00016,14.49843]
[1778025821511,37.52,81040.3,0.0,-0.78136,0.00016,14.43614]
[1778025822515,37.52,81034.24,0.0,-0.78233,0.00016,14.39803]
[1778025823525,37.52,81026.12,0.0,-0.78363,0.00016,14.34693]
[1778025825536,37.51,81013.81,0.0,-0.7856,0.00016,14.26871]
[1778025827148,37.51,81007.42,0.0,-0.78662,0.00016,14.22822]
[1778025829563,37.52,81001.33,0.0,-0.78756,0.00016,14.1904]
[1778025830570,37.52,80994.73,0.0,-0.78861,0.00016,14.14847]
[1778025831580,37.52,80982.41,0.0,-0.79054,0.00016,14.07]
[1778025837221,37.52,80982.97,0.0,-0.79045,0.00016,14.07398]
[1778025842656,37.52,80984.76,0.0,-0.79016,0.00016,14.08571]
[1778025845675,37.52,80972.22,0.0,-0.79212,0.00016,14.0059]
[1778025850711,37.52,80974.49,0.0,-0.79176,0.00016,14.0203]
[1778025853731,37.52,80967.43,0.0,-0.79286,0.00016,13.97528]
[1778025856752,37.52,80996.37,0.0,-0.78832,0.00016,14.1601]
[1778025857759,37.52,81012.42,0.0,-0.78577,0.00016,14.26195]
[1778025859773,37.52,81019.66,0.0,-0.78462,0.00016,14.30776]
[1778025864808,37.52,81016.63,0.0,-0.7851,0.00016,14.28881]
[1778025867829,37.52,81007.61,0.0,-0.78653,0.00016,14.23174]
[1778025871857,37.52,81025.16,0.0,-0.7838,0.00016,14.33668]
[1778025876893,37.53,81019.38,0.0,-0.78471,0.00016,14.30047]
[1778025881927,37.53,81024.58,0.0,-0.78387,0.00016,14.33365]
[1778025887008,37.53,81022.62,0.0,-0.78418,0.00016,14.3216]
[1778025892037,37.53,81024.98,0.0,-0.78379,0.00016,14.33683]
[1778025893041,37.53,81017.57,0.0,-0.78497,0.00016,14.2901]
[1778025894047,37.53,81017.8,0.0,-0.78493,0.00016,14.29166]
[1778025899083,37.53,81018.92,0.0,-0.78476,0.00016,14.2986]
[1778025904118,37.53,81015.34,0.0,-0.78533,0.00016,14.27583]
[1778025906131,37.53,81012.17,0.0,-0.78584,0.00016,14.25554]
[1778025910164,37.53,81006.18,0.0,-0.7868,0.00016,14.21721]
[1778025911167,37.53,81003.67,0.0,-0.7872,0.00016,14.20126]
[1778025916207,37.53,80998.42,0.0,-0.78803,0.00016,14.16781]
[1778025921238,37.53,80989.07,0.0,-0.7895,0.00016,14.10853]
[1778025925265,37.53,80982.61,0.0,-0.79053,0.00016,14.06703]
[1778025930304,37.52,80978.53,0.0,-0.79119,0.00016,14.04015]
[1778025935342,37.52,80976.13,0.0,-0.79165,0.00016,14.01783]
[1778025937349,37.52,80984.15,0.0,-0.7904,0.00016,14.06866]
[1778025938356,37.52,80986.62,0.0,-0.79002,0.00016,14.0842]
[1778025943390,37.52,80982.45,0.0,-0.79067,0.00016,14.05785]
[1778025946411,37.52,80976.92,0.0,-0.79153,0.00016,14.02262]
[1778025952455,37.52,80976.01,0.0,-0.79168,0.00016,14.01669]
[1778025958077,37.52,80978.19,0.0,-0.79134,0.00016,14.03026]
[1778025963534,37.52,80973.82,0.0,-0.79202,0.00016,14.00267]
[1778025965548,37.52,80968.55,0.0,-0.79284,0.00016,13.96896]
[1778025968149,37.52,80965.23,0.0,-0.79336,0.00016,13.94777]
[1778025973604,37.52,80964.94,0.0,-0.7934,0.00016,13.94598]
[1778025978640,37.52,80963.97,0.0,-0.79355,0.00016,13.93988]
[1778025983683,37.52,80965.66,0.0,-0.79329,0.00016,13.95079]
[1778025988712,37.52,80962.25,0.0,-0.79381,0.00016,13.92909]
[1778025993745,37.52,80962.46,0.0,-0.79384,0.00016,13.9244]
[1778025995760,37.52,80973.45,0.0,-0.79213,0.00016,13.99462]
[1778026000795,37.52,80972.41,0.0,-0.7923,0.00016,13.98762]
[1778026001801,37.52,80978.86,0.0,-0.79129,0.00016,14.02883]
[1778026002808,37.52,80987.01,0.0,-0.79001,0.00016,14.08074]
[1778026003815,37.52,80994.45,0.0,-0.78884,0.00016,14.128]
[1778026005829,37.52,80999.55,0.0,-0.78804,0.00016,14.16025]
[1778026009857,37.51,80993.91,0.0,-0.78895,0.00016,14.12381]
[1778026011871,37.51,80999.63,0.0,-0.78805,0.00016,14.16012]
[1778026012878,37.51,81007.53,0.0,-0.7868,0.00016,14.21016]
[1778026013885,37.51,81013.37,0.0,-0.78587,0.00016,14.24704]
[1778026018921,37.51,81011.86,0.0,-0.78612,0.00016,14.23739]
[1778026023957,37.51,81016.37,0.0,-0.78539,0.00016,14.26611]
[1778026027982,37.51,81025.28,0.0,-0.78397,0.00016,14.32249]
[1778026029997,37.51,81034.41,0.0,-0.78251,0.00016,14.37992]
[1778026035034,37.51,81040.97,0.0,-0.78147,0.00016,14.42065]
[1778026040071,37.51,81037.12,0.0,-0.7821,0.00016,14.3961]
[1778026045105,37.51,81035.33,0.0,-0.78239,0.00016,14.38467]
[1778026050140,37.51,81037.59,0.0,-0.78205,0.00016,14.39822]
[1778026055176,37.5,81024.01,0.0,-0.7843,0.00016,14.30586]
[1778026056183,37.5,81016.22,0.0,-0.78554,0.00016,14.25661]
[1778026057190,37.5,81022.89,0.0,-0.78448,0.00016,14.29876]
[1778026062227,37.5,81026.02,0.0,-0.78399,0.00016,14.31828]
[1778026063232,37.5,81032.75,0.0,-0.78291,0.00016,14.36069]
[1778026064239,37.5,81045.56,0.0,-0.78085,0.00016,14.44135]
[1778026065247,37.5,81056.1,0.0,-0.77915,0.00016,14.50743]
[1778026066254,37.5,81060.23,0.0,-0.77848,0.00016,14.53316]
[1778026071289,37.5,81034.12,0.0,-0.78272,0.00016,14.36835]
[1778026072295,37.5,81027.48,0.0,-0.78378,0.00016,14.32651]
[1778026073304,37.5,81027.92,0.0,-0.78371,0.00016,14.32938]
[1778026077332,37.5,81035.25,0.0,-0.78252,0.00016,14.37596]
[1778026078339,37.5,81037.75,0.0,-0.78212,0.00016,14.39173]
[1778026082367,37.5,81047.25,0.0,-0.78059,0.00016,14.45164]
[1778026083374,37.5,81055.48,0.0,-0.77926,0.00016,14.50331]
[1778026084381,37.5,81056.92,0.0,-0.77902,0.00016,14.5123]
[1778026088409,37.5,81049.6,0.0,-0.78021,0.00016,14.46626]
[1778026089416,37.5,81048.25,0.0,-0.78043,0.00016,14.45778]
[1778026094451,37.5,81048.62,0.0,-0.78037,0.00016,14.46008]
[1778026097475,37.5,81055.87,0.0,-0.7792,0.00016,14.50553]
[1778026098481,37.5,81053.47,0.0,-0.77959,0.00016,14.49042]
[1778026100496,37.5,81046.88,0.0,-0.78066,0.00016,14.44898]
[1778026105531,37.5,81045.54,0.0,-0.78087,0.00016,14.44056]
[1778026110567,37.5,81041.96,0.0,-0.78145,0.00016,14.41808]
[1778026111573,37.5,81033.48,0.0,-0.78287,0.00016,14.35849]
[1778026112580,37.5,81030.4,0.0,-0.78337,0.00016,14.33906]
[1778026117616,37.5,81037.43,0.0,-0.78224,0.00016,14.38347]
[1778026119210,37.5,81040.17,0.0,-0.78179,0.00016,14.40083]
[1778026124666,37.5,81047.96,0.0,-0.78053,0.00016,14.44997]
[1778026125674,37.5,81053.72,0.0,-0.7796,0.00016,14.48611]
[1778026127686,37.5,81054.44,0.0,-0.77949,0.00016,14.49048]
[1778026132722,37.5,81053.99,0.0,-0.77957,0.00016,14.48736]
[1778026137756,37.5,81057.77,0.0,-0.77897,0.00016,14.51065]
[1778026142791,37.49,81057.81,0.0,-0.77898,0.00016,14.51045]
[1778026147827,37.49,81058.46,0.0,-0.77888,0.00016,14.51412]
[1778026152867,37.49,81061.0,0.0,-0.77849,0.00016,14.5294]
[1778026155884,37.49,81048.45,0.0,-0.78052,0.00016,14.45043]
[1778026160918,37.49,81046.58,0.0,-0.78083,0.00016,14.43865]
[1778026163939,37.49,81052.95,0.0,-0.7798,0.00016,14.47858]
[1778026169560,37.49,81043.33,0.0,-0.78136,0.00016,14.41798]
[1778026175022,37.49,81046.57,0.0,-0.78089,0.00016,14.43231]
[1778026180051,37.49,81047.56,0.0,-0.78073,0.00016,14.43856]
[1778026183072,37.49,81040.51,0.0,-0.78187,0.00016,14.39412]
[1778026188107,37.49,81038.94,0.0,-0.78213,0.00016,14.38406]
[1778026191128,37.49,81045.13,0.0,-0.78114,0.00016,14.42286]
[1778026196163,37.49,81044.15,0.0,-0.7813,0.00016,14.41634]
[1778026201199,37.48,81044.68,0.0,-0.78123,0.00016,14.41929]
[1778026205227,37.48,81038.82,0.0,-0.78218,0.00016,14.38215]
[1778026208247,37.48,81032.26,0.0,-0.78323,0.00016,14.34076]
[1778026214290,37.48,81028.15,0.0,-0.78389,0.00016,14.31502]
[1778026219324,37.48,81027.07,0.0,-0.78405,0.00016,14.30849]
[1778026223354,37.48,81054.88,0.0,-0.77957,0.00016,14.48368]
[1778026224366,37.48,81101.97,0.0,-0.77189,0.00016,14.77685]
[1778026229394,37.48,81097.49,0.0,-0.77266,0.00016,14.74787]
[1778026231409,37.48,81103.86,0.0,-0.77168,0.00017,14.78095]
[1778026236446,37.47,81104.37,0.0,-0.77162,0.00017,14.78334]
[1778026241479,37.47,81103.26,0.0,-0.77182,0.00017,14.77572]
[1778026246514,37.47,81102.11,0.0,-0.77202,0.00016,14.76825]
[1778026249534,37.47,81108.37,0.0,-0.77099,0.00017,14.80678]
[1778026250541,37.47,81110.89,0.0,-0.77058,0.00017,14.82223]
[1778026252555,37.47,81117.12,0.0,-0.76955,0.00017,14.8604]
[1778026254570,37.46,81124.16,0.0,-0.76839,0.00017,14.90338]
[1778026256583,37.46,81131.0,0.0,-0.76727,0.00017,14.94497]
[1778026257591,37.46,81127.68,0.0,-0.76783,0.00017,14.92431]
[1778026258598,37.46,81133.08,0.0,-0.76693,0.00017,14.95723]
[1778026260615,37.46,81136.04,0.0,-0.76645,0.00017,14.97506]
[1778026263633,37.46,81128.39,0.0,-0.76774,0.00017,14.92766]
[1778026268668,37.46,81128.64,0.0,-0.7677,0.00017,14.9292]
[1778026271689,37.46,81118.9,0.0,-0.76931,0.00017,14.86934]
[1778026272696,37.46,81116.37,0.0,-0.76973,0.00017,14.85384]
[1778026277731,37.46,81115.83,0.0,-0.7698,0.00017,14.8511]
[1778026282766,37.46,81117.34,0.0,-0.76954,0.00017,14.86105]
[1778026287803,37.46,81106.56,0.0,-0.77131,0.00017,14.79497]
[1778026288809,37.47,81104.09,0.0,-0.77171,0.00017,14.77976]
[1778026293846,37.47,81106.97,0.0,-0.77128,0.00017,14.79198]
[1778026298880,37.47,81103.76,0.0,-0.77179,0.00017,14.77307]
[1778026303962,37.47,81104.08,0.0,-0.77172,0.00017,14.77566]
[1778026304930,37.47,81145.84,0.0,-0.76477,0.00017,15.03249]
[1778026305931,37.47,81188.65,0.0,-0.75753,0.00017,15.29191]
[1778026306938,37.47,81191.92,0.0,-0.75697,0.00017,15.31145]
[1778026308952,37.46,81193.89,0.0,-0.75669,0.00017,15.3215]
[1778026312980,37.45,81205.91,0.0,-0.75472,0.00017,15.39027]
[1778026313987,37.45,81210.31,0.0,-0.75397,0.00017,15.41644]
[1778026317008,37.44,81205.26,0.0,-0.75486,0.00017,15.38559]
[1778026318016,37.44,81199.37,0.0,-0.75588,0.00017,15.35009]
[1778026322043,37.44,81195.87,0.0,-0.75649,0.00017,15.32849]
[1778026323050,37.44,81190.76,0.0,-0.75737,0.00017,15.29766]
[1778026325068,37.44,81186.16,0.0,-0.75815,0.00017,15.26998]
[1778026330693,37.44,81174.5,0.0,-0.76012,0.00017,15.20016]
[1778026336141,37.45,81169.72,0.0,-0.76091,0.00017,15.17168]
[1778026341177,37.45,81170.65,0.0,-0.76075,0.00017,15.17772]
[1778026343190,37.45,81164.04,0.0,-0.76186,0.00017,15.13772]
[1778026348225,37.45,81161.22,0.0,-0.76232,0.00017,15.12112]
[1778026353260,37.45,81153.43,0.0,-0.76367,0.00017,15.06837]
[1778026355274,37.45,81147.57,0.0,-0.76466,0.00017,15.03278]
[1778026360309,37.46,81142.75,0.0,-0.76545,0.00017,15.00375]
[1778026365344,37.46,81140.38,0.0,-0.76584,0.00017,14.98972]
[1778026370380,37.46,81138.0,0.0,-0.76622,0.00017,14.97573]
[1778026375415,37.47,81133.6,0.0,-0.76693,0.00017,14.94947]
[1778026380451,37.47,81132.01,0.0,-0.76718,0.00017,14.94025]
[1778026385485,37.47,81128.61,0.0,-0.76774,0.00017,14.91985]
[1778026390520,37.47,81127.92,0.0,-0.76784,0.00017,14.91619]
[1778026395557,37.47,81133.09,0.0,-0.76696,0.00017,14.94842]
[1778026400590,37.48,81132.67,0.0,-0.76702,0.00017,14.94622]
[1778026405625,37.48,81132.37,0.0,-0.76706,0.00017,14.94473]
[1778026410662,37.48,81127.58,0.0,-0.76785,0.00017,14.91568]
[1778026414690,37.48,81120.69,0.0,-0.76905,0.00017,14.86738]
[1778026416702,37.48,81111.08,0.0,-0.77065,0.00017,14.80802]
[1778026417710,37.48,81110.89,0.0,-0.77068,0.00017,14.8068]
[1778026423751,37.48,81111.86,0.0,-0.77053,0.00017,14.81253]
[1778026430800,37.48,81112.44,0.0,-0.77044,0.00017,14.8158]
[1778026435835,37.48,81111.39,0.0,-0.77062,0.00017,14.8091]
[1778026440870,37.48,81108.34,0.0,-0.77113,0.00017,14.79006]
[1778026443892,37.47,81119.56,0.0,-0.76927,0.00017,14.85918]
[1778026444899,37.47,81124.2,0.0,-0.76851,0.00017,14.88763]
[1778026446914,37.47,81125.53,0.0,-0.76829,0.00017,14.8955]
[1778026451948,37.47,81125.52,0.0,-0.76832,0.00017,14.89464]
[1778026453965,37.47,81133.92,0.0,-0.76692,0.00017,14.94593]
[1778026454970,37.47,81136.03,0.0,-0.76657,0.00017,14.95877]
[1778026460009,37.46,81131.28,0.0,-0.76738,0.00017,14.92908]
[1778026465039,37.46,81126.86,0.0,-0.76813,0.00017,14.90142]
[1778026469070,37.46,81121.1,0.0,-0.7691,0.00017,14.86573]
[1778026474105,37.46,81121.96,0.0,-0.76902,0.00017,14.86477]
[1778026479141,37.46,81121.63,0.0,-0.76908,0.00017,14.86252]
[1778026481755,37.46,81115.37,0.0,-0.77013,0.00017,14.82352]
[1778026487196,37.46,81113.12,0.0,-0.77052,0.00017,14.80908]
[1778026492236,37.45,81112.22,0.0,-0.77069,0.00017,14.80297]
[1778026497270,37.45,81108.14,0.0,-0.77138,0.00017,14.77724]
[1778026502306,37.45,81106.99,0.0,-0.77158,0.00017,14.76955]
[1778026504320,37.45,81100.87,0.0,-0.7726,0.00017,14.73148]
[1778026509357,37.45,81099.54,0.0,-0.77282,0.00016,14.723]
[1778026514399,37.45,81100.01,0.0,-0.77275,0.00016,14.72559]
[1778026519427,37.44,81095.13,0.0,-0.77358,0.00016,14.69458]
[1778026524462,37.44,81094.82,0.0,-0.77364,0.00016,14.69209]
[1778026529498,37.44,81096.35,0.0,-0.7734,0.00016,14.70118]
[1778026532521,37.44,81101.46,0.0,-0.77263,0.00017,14.72654]
[1778026533527,37.44,81108.41,0.0,-0.77148,0.00017,14.76951]
[1778026538562,37.43,81108.14,0.0,-0.77154,0.00017,14.76728]
[1778026542590,37.43,81120.76,0.0,-0.76946,0.00017,14.84484]
[1778026543598,37.43,81133.13,0.0,-0.7674,0.00017,14.92089]
[1778026548632,37.43,81144.65,0.0,-0.76548,0.00017,14.99113]
[1778026553667,37.43,81147.58,0.0,-0.76501,0.00017,15.00851]
[1778026558703,37.42,81147.34,0.0,-0.76506,0.00017,15.0066]
[1778026560717,37.43,81155.68,0.0,-0.76365,0.00017,15.05774]
[1778026562730,37.43,81165.24,0.0,-0.76203,0.00017,15.11607]
[1778026567766,37.43,81169.03,0.0,-0.76139,0.00017,15.13918]
[1778026570786,37.43,81177.92,0.0,-0.75988,0.00017,15.19311]
[1778026571792,37.43,81180.54,0.0,-0.75943,0.00017,15.20894]
[1778026575822,37.43,81171.79,0.0,-0.76092,0.00017,15.15587]
[1778026577838,37.43,81171.54,0.0,-0.76096,0.00017,15.15447]
[1778026578845,37.43,81195.88,0.0,-0.75681,0.00017,15.30165]
[1778026579850,37.43,81204.16,0.0,-0.75539,0.00017,15.35137]
[1778026580856,37.43,81206.96,0.0,-0.75491,0.00017,15.3682]
[1778026585891,37.43,81205.75,0.0,-0.75511,0.00017,15.36097]
[1778026588913,37.43,81213.95,0.0,-0.7537,0.00017,15.40993]
[1778026589919,37.43,81219.92,0.0,-0.75267,0.00017,15.44558]
[1778026591936,37.43,81212.41,0.0,-0.75402,0.00017,15.39499]
[1778026592942,37.43,81204.27,0.0,-0.75542,0.00017,15.34629]
[1778026593947,37.43,81203.38,0.0,-0.75557,0.00017,15.341]
[1778026594954,37.43,81196.24,0.0,-0.7568,0.00017,15.29809]
[1778026595985,37.43,81192.4,0.0,-0.75745,0.00017,15.27498]
[1778026597979,37.43,81165.55,0.0,-0.76202,0.00017,15.1126]
[1778026598988,37.43,81165.17,0.0,-0.76209,0.00017,15.11026]
[1778026604020,37.43,81161.34,0.0,-0.76272,0.00017,15.08726]
[1778026606038,37.43,81155.35,0.0,-0.76373,0.00017,15.05082]
[1778026610067,37.43,81149.87,0.0,-0.76465,0.00017,15.0177]
[1778026611076,37.43,81143.01,0.0,-0.7658,0.00017,14.97579]
[1778026613089,37.43,81140.11,0.0,-0.76628,0.00017,14.95826]
[1778026618126,37.43,81136.81,0.0,-0.76683,0.00017,14.93812]
[1778026623164,37.43,81133.28,0.0,-0.76741,0.00017,14.91659]
[1778026625173,37.44,81129.36,0.0,-0.76806,0.00017,14.89266]
[1778026630209,37.44,81130.74,0.0,-0.76782,0.00017,14.90164]
[1778026635243,37.44,81135.13,0.0,-0.76707,0.00017,14.92914]
[1778026636249,37.44,81122.93,0.0,-0.76911,0.00017,14.85418]
[1778026637261,37.44,81120.3,0.0,-0.76954,0.00017,14.83802]
[1778026639275,37.44,81126.34,0.0,-0.76853,0.00017,14.87536]
[1778026644310,37.44,81126.32,0.0,-0.76854,0.00017,14.87501]
[1778026651361,37.44,81127.61,0.0,-0.7684,0.00017,14.87624]
[1778026652964,37.44,81120.45,0.0,-0.7696,0.00017,14.83194]
[1778026658409,37.44,81119.61,0.0,-0.76975,0.00017,14.82659]
[1778026664450,37.44,81118.58,0.0,-0.76991,0.00017,14.82059]
[1778026668478,37.44,81112.22,0.0,-0.77096,0.00017,14.7815]
[1778026673514,37.44,81107.45,0.0,-0.77174,0.00017,14.75213]
[1778026680563,37.44,81105.87,0.0,-0.772,0.00017,14.74239]
[1778026685598,37.44,81103.53,0.0,-0.77239,0.00017,14.72791]
[1778026690634,37.44,81102.4,0.0,-0.77257,0.00017,14.72104]
[1778026695668,37.44,81098.41,0.0,-0.77323,0.00016,14.6963]
[1778026700703,37.44,81097.55,0.0,-0.77337,0.00016,14.69108]
[1778026705746,37.44,81099.74,0.0,-0.77301,0.00017,14.70476]
[1778026707755,37.44,81118.4,0.0,-0.76991,0.00017,14.82041]
[1778026708759,37.44,81124.41,0.0,-0.76891,0.00017,14.85743]
[1778026710774,37.44,81109.98,0.0,-0.77131,0.00017,14.76826]
[1778026715809,37.44,81104.56,0.0,-0.77226,0.00017,14.72887]
[1778026718830,37.44,81110.48,0.0,-0.77129,0.00017,14.76528]
[1778026721851,37.44,81116.88,0.0,-0.77023,0.00017,14.80469]
[1778026724873,37.44,81128.63,0.0,-0.76828,0.00017,14.87712]
[1778026728900,37.44,81122.03,0.0,-0.76937,0.00017,14.83654]
[1778026731921,37.44,81115.78,0.0,-0.77041,0.00017,14.79795]
[1778026732928,37.44,81109.8,0.0,-0.77141,0.00017,14.76085]
[1778026734942,37.44,81109.32,0.0,-0.77149,0.00017,14.75776]
[1778026739977,37.44,81102.73,0.0,-0.77259,0.00017,14.7166]
[1778026741992,37.44,81100.87,0.0,-0.7729,0.00017,14.70503]
[1778026747026,37.44,81098.34,0.0,-0.77332,0.00016,14.68932]
[1778026750047,37.44,81090.03,0.0,-0.77469,0.00016,14.63752]
[1778026751056,37.44,81086.29,0.0,-0.7753,0.00016,14.61415]
[1778026756090,37.44,81084.27,0.0,-0.77564,0.00016,14.60142]
[1778026761125,37.44,81085.57,0.0,-0.77543,0.00016,14.60951]
[1778026766162,37.44,81087.04,0.0,-0.77518,0.00016,14.61865]
[1778026771195,37.44,81087.59,0.0,-0.77516,0.00016,14.61597]
[1778026775227,37.44,81078.73,0.0,-0.77661,0.00016,14.56064]
[1778026779254,37.43,81069.54,0.0,-0.77812,0.00016,14.5027]
[1778026781268,37.43,81066.43,0.0,-0.77863,0.00016,14.48302]
[1778026786304,37.43,81062.1,0.0,-0.77935,0.00016,14.45547]
[1778026791341,37.43,81062.74,0.0,-0.77925,0.00016,14.45913]
[1778026796375,37.43,81060.27,0.0,-0.77967,0.00016,14.44321]
[1778026804021,37.43,81056.02,0.0,-0.78037,0.00016,14.41594]
[1778026806445,37.43,81050.24,0.0,-0.78131,0.00016,14.37944]
[1778026811486,37.43,81055.07,0.0,-0.78053,0.00016,14.40972]
[1778026814091,37.43,81045.54,0.0,-0.78208,0.00016,14.34948]
[1778026815509,37.42,81029.94,0.0,-0.78459,0.00016,14.25077]
[1778026816516,37.42,81025.27,0.0,-0.78534,0.00016,14.22104]
[1778026818533,37.42,81021.19,0.0,-0.786,0.00016,14.19511]
[1778026822562,37.42,81014.47,0.0,-0.78708,0.00016,14.15217]
[1778026826593,37.42,81022.15,0.0,-0.78585,0.00016,14.20088]
[1778026827600,37.42,81021.4,0.0,-0.78597,0.00016,14.19617]
[1778026834233,37.42,81022.53,0.0,-0.78585,0.00016,14.19738]
[1778026835654,37.42,81028.21,0.0,-0.78494,0.00016,14.23343]
[1778026837670,37.42,81033.87,0.0,-0.78403,0.00016,14.2692]
[1778026841696,37.42,81036.13,0.0,-0.78368,0.00016,14.28307]
[1778026846731,37.42,81033.3,0.0,-0.78415,0.00016,14.2647]
[1778026851770,37.42,81028.41,0.0,-0.78494,0.00016,14.23334]
[1778026854376,37.42,81015.62,0.0,-0.78699,0.00016,14.15197]
[1778026858817,37.42,81016.05,0.0,-0.78693,0.00016,14.15423]
[1778026863849,37.41,81015.18,0.0,-0.78708,0.00016,14.14841]
[1778026866874,37.41,81010.51,0.0,-0.78783,0.00016,14.11852]
[1778026867882,37.41,81004.34,0.0,-0.78881,0.00016,14.07913]
[1778026872916,37.41,81006.79,0.0,-0.78843,0.00016,14.09435]
[1778026877951,37.41,81011.36,0.0,-0.78773,0.00016,14.12255]
[1778026882986,37.4,81012.32,0.0,-0.7876,0.00016,14.12789]
[1778026883993,37.4,81001.66,0.0,-0.78933,0.00016,14.05861]
[1778026886006,37.39,80994.39,0.0,-0.79054,0.00016,14.00979]
[1778026888021,37.38,80989.36,0.0,-0.79138,0.00016,13.97585]
[1778026893055,37.36,80984.47,0.0,-0.79235,0.00016,13.93298]
[1778026898091,37.32,80978.92,0.0,-0.79347,0.00016,13.88714]
[1778026903127,37.29,80976.58,0.0,-0.79403,0.00016,13.86443]
[1778026908162,37.26,80967.26,0.0,-0.79572,0.00016,13.79515]
[1778026910176,37.26,80966.73,0.0,-0.79581,0.00016,13.79152]
[1778026915211,37.25,80966.61,0.0,-0.79584,0.00016,13.79037]
[1778026920247,37.25,80966.2,0.0,-0.79591,0.00016,13.78742]
[1778026925282,37.25,80963.88,0.0,-0.79628,0.00016,13.77223]
[1778026930317,37.25,80968.27,0.0,-0.7956,0.00016,13.80047]
[1778026935352,37.25,80967.88,0.0,-0.79567,0.00016,13.79744]
[1778026938373,37.25,80961.71,0.0,-0.79665,0.00016,13.75704]
[1778026940387,37.25,80957.57,0.0,-0.7973,0.00016,13.73002]
[1778026945423,37.25,80965.74,0.0,-0.79603,0.00016,13.78243]
[1778026950459,37.24,80962.94,0.0,-0.79649,0.00016,13.76351]
[1778026951473,37.24,80969.08,0.0,-0.7956,0.00016,13.79686]
[1778026953480,37.24,80975.59,0.0,-0.79458,0.00016,13.83865]
[1778026954487,37.24,80978.18,0.0,-0.79418,0.00016,13.85521]
[1778026959522,37.24,80980.67,0.0,-0.79379,0.00016,13.87104]
[1778026965151,37.24,80980.7,0.0,-0.7938,0.00016,13.87103]
[1778026970609,37.24,80977.9,0.0,-0.79425,0.00016,13.85238]
[1778026971615,37.24,80971.5,0.0,-0.79526,0.00016,13.81091]
[1778026972623,37.24,80965.97,0.0,-0.79613,0.00016,13.77506]
[1778026977660,37.23,80965.24,0.0,-0.79625,0.00016,13.77001]
[1778026982695,37.23,80962.7,0.0,-0.79665,0.00016,13.75325]
[1778026985291,37.23,80946.01,0.0,-0.79926,0.00015,13.64476]
[1778026986725,37.23,80938.53,0.0,-0.80042,0.00015,13.59608]
[1778026987736,37.23,80937.61,0.0,-0.80057,0.00015,13.58989]
[1778026989746,37.23,80924.66,0.0,-0.80257,0.00015,13.50521]
[1778026990753,37.23,80922.61,0.0,-0.80289,0.00015,13.49175]
[1778026995788,37.22,80918.87,0.0,-0.80348,0.00015,13.46636]
[1778027000826,37.22,80919.23,0.0,-0.80346,0.00015,13.46747]
[1778027005858,37.21,80917.53,0.0,-0.80375,0.00015,13.45493]
[1778027009886,37.2,80912.4,0.0,-0.80464,0.00015,13.41693]
[1778027015502,37.19,80910.5,0.0,-0.80502,0.00015,13.3973]
[1778027020964,37.19,80905.26,0.0,-0.80588,0.00015,13.36041]
[1778027023987,37.18,80895.46,0.0,-0.80738,0.00015,13.29588]
[1778027025573,37.18,80903.73,0.0,-0.80613,0.00015,13.34998]
[1778027026001,37.18,80903.73,0.0,-0.80613,0.00015,13.34985]
[1778027031036,37.18,80905.74,0.0,-0.80584,0.00015,13.36225]
[1778027036072,37.18,80916.1,0.0,-0.80428,0.00015,13.42926]
[1778027037078,37.18,80923.13,0.0,-0.8032,0.00015,13.47503]
[1778027042113,37.18,80936.61,0.0,-0.80113,0.00015,13.56279]
[1778027047148,37.18,80941.75,0.0,-0.80035,0.00015,13.59599]
[1778027052183,37.18,80943.39,0.0,-0.80009,0.00015,13.60682]
[1778027057217,37.18,80939.44,0.0,-0.80069,0.00015,13.58142]
[1778027061247,37.18,80948.4,0.0,-0.7993,0.00016,13.63986]
[1778027066282,37.18,80948.84,0.0,-0.79924,0.00016,13.64256]
[1778027071317,37.18,80949.56,0.0,-0.79919,0.00016,13.64083]
[1778027076353,37.18,80946.24,0.0,-0.79971,0.00016,13.61908]
[1778027081388,37.18,80942.35,0.0,-0.80032,0.00015,13.59367]
[1778027084410,37.17,80936.23,0.0,-0.80127,0.00015,13.55344]
[1778027088438,37.17,80942.27,0.0,-0.80035,0.00015,13.59215]
[1778027094479,37.17,80940.99,0.0,-0.80057,0.00015,13.58316]
[1778027100521,37.17,80940.36,0.0,-0.80068,0.00015,13.57836]
[1778027105556,37.17,80941.47,0.0,-0.80052,0.00015,13.58529]
[1778027110595,37.16,80939.65,0.0,-0.8008,0.00015,13.57326]
[1778027115630,37.16,80939.73,0.0,-0.8008,0.00015,13.57361]
[1778027120665,37.16,80938.84,0.0,-0.80094,0.00015,13.5676]
[1778027126277,37.16,80936.9,0.0,-0.80124,0.00015,13.55471]
[1778027131742,37.16,80936.1,0.0,-0.80144,0.00015,13.54312]
[1778027136777,37.16,80936.34,0.0,-0.8014,0.00015,13.54453]
[1778027141814,37.16,80935.68,0.0,-0.80151,0.00015,13.54009]
[1778027143829,37.16,80940.77,0.0,-0.80072,0.00015,13.5732]
[1778027146417,37.16,80953.0,0.0,-0.79883,0.00016,13.6525]
[1778027148863,37.16,80957.71,0.0,-0.79811,0.00016,13.68277]
[1778027149871,37.16,80964.53,0.0,-0.79704,0.00016,13.72701]
[1778027151885,37.16,80965.87,0.0,-0.79684,0.00016,13.73554]
[1778027156919,37.16,80966.64,0.0,-0.79672,0.00016,13.74021]
[1778027161954,37.16,80971.59,0.0,-0.79596,0.00016,13.77199]
[1778027166558,37.15,80982.39,0.0,-0.79427,0.00016,13.84155]
[1778027169005,37.15,80988.58,0.0,-0.79329,0.00016,13.88148]
[1778027174041,37.15,80992.77,0.0,-0.79264,0.00016,13.90809]
[1778027179074,37.15,80993.32,0.0,-0.79258,0.00016,13.91046]
[1778027184110,37.14,80998.71,0.0,-0.79175,0.00016,13.94426]
[1778027188139,37.14,81007.29,0.0,-0.7904,0.00016,13.99896]
[1778027190152,37.14,81014.53,0.0,-0.78925,0.00016,14.04515]
[1778027193175,37.14,81021.12,0.0,-0.78828,0.00016,14.08071]
[1778027195185,37.14,81028.27,0.0,-0.78713,0.00016,14.12634]
[1778027200238,37.13,81033.02,0.0,-0.78638,0.00016,14.15613]
[1778027202251,37.13,81043.85,0.0,-0.78464,0.00016,14.22524]
[1778027207286,37.13,81041.91,0.0,-0.78496,0.00016,14.21256]
[1778027209301,37.13,81033.01,0.0,-0.7864,0.00016,14.15564]
[1778027214336,37.13,81029.97,0.0,-0.78688,0.00016,14.1363]
[1778027217356,37.13,81024.93,0.0,-0.7877,0.00016,14.10388]
[1778027220378,37.13,81017.94,0.0,-0.78883,0.00016,14.05863]
[1778027223399,37.13,81007.62,0.0,-0.79049,0.00016,13.99197]
[1778027225412,37.13,81001.7,0.0,-0.79143,0.00016,13.95362]
[1778027230447,37.13,80999.65,0.0,-0.79177,0.00016,13.93979]
[1778027233469,37.13,80994.15,0.0,-0.79266,0.00016,13.90395]
[1778027234475,37.12,80989.09,0.0,-0.79346,0.00016,13.87117]
[1778027236489,37.12,80984.99,0.0,-0.79411,0.00016,13.8444]
[1778027241526,37.12,80982.97,0.0,-0.79444,0.00016,13.83121]
[1778027246560,37.12,80980.46,0.0,-0.79483,0.00016,13.8149]
[1778027251594,37.12,80980.22,0.0,-0.79494,0.00016,13.80714]
[1778027256629,37.12,80978.02,0.0,-0.79528,0.00016,13.79286]
[1778027259650,37.12,80968.06,0.0,-0.79686,0.00016,13.72793]
[1778027263678,37.12,80966.33,0.0,-0.79713,0.00016,13.71643]
[1778027268712,37.12,80966.08,0.0,-0.79718,0.00016,13.71453]
[1778027273748,37.12,80961.67,0.0,-0.79787,0.00016,13.68563]
[1778027278783,37.12,80962.35,0.0,-0.79777,0.00016,13.68997]
[1778027283822,37.12,80961.32,0.0,-0.79793,0.00016,13.68319]
[1778027288858,37.12,80961.96,0.0,-0.79783,0.00016,13.68732]
[1778027290872,37.12,80955.06,0.0,-0.79891,0.00016,13.64243]
[1778027291877,37.12,80943.54,0.0,-0.8007,0.00015,13.56731]
[1778027292884,37.12,80936.41,0.0,-0.80181,0.00015,13.52059]
[1778027293891,37.12,80934.16,0.0,-0.80216,0.00015,13.50581]
[1778027299933,37.11,80934.88,0.0,-0.80206,0.00015,13.50993]
[1778027304968,37.11,80933.31,0.0,-0.80232,0.00015,13.4991]
[1778027310003,37.11,80925.45,0.0,-0.80354,0.00015,13.44724]
[1778027316046,37.11,80923.55,0.0,-0.8039,0.00015,13.42835]
[1778027321083,37.11,80919.99,0.0,-0.80445,0.00015,13.40492]
[1778027327688,37.11,80921.72,0.0,-0.80419,0.00015,13.41606]
[1778027331151,37.11,80915.23,0.0,-0.80519,0.00015,13.37348]
[1778027336186,37.11,80914.45,0.0,-0.8053,0.00015,13.36847]
[1778027341221,37.11,80906.3,0.0,-0.80655,0.00015,13.31489]
[1778027342228,37.11,80903.71,0.0,-0.80695,0.00015,13.29791]
[1778027347830,37.11,80902.17,0.0,-0.80718,0.00015,13.28796]
[1778027353305,37.11,80906.09,0.0,-0.80658,0.00015,13.31381]
[1778027355322,37.11,80895.32,0.0,-0.80821,0.00015,13.24309]
[1778027356327,37.11,80894.6,0.0,-0.80832,0.00015,13.23855]
[1778027357900,37.11,80902.07,0.0,-0.80718,0.00015,13.28763]
[1778027361363,37.11,80911.1,0.0,-0.80581,0.00015,13.34692]
[1778027366398,37.11,80915.07,0.0,-0.8052,0.00015,13.37305]
[1778027367406,37.11,80921.6,0.0,-0.8042,0.00015,13.41577]
[1778027372440,37.11,80918.2,0.0,-0.80479,0.00015,13.38715]
[1778027377477,37.11,80919.54,0.0,-0.80458,0.00015,13.39587]
[1778027382514,37.11,80919.5,0.0,-0.80459,0.00015,13.39558]
[1778027383518,37.11,80900.51,0.0,-0.80749,0.00015,13.27089]
[1778027384525,37.11,80890.85,0.0,-0.80896,0.00015,13.20734]
[1778027389560,37.11,80891.99,0.0,-0.80879,0.00015,13.21451]
[1778027391573,37.11,80897.12,0.0,-0.80802,0.00015,13.24806]
[1778027396610,37.11,80894.86,0.0,-0.80837,0.00015,13.23284]
[1778027397616,37.11,80888.53,0.0,-0.80933,0.00015,13.19113]
[1778027398623,37.1,80880.88,0.0,-0.81049,0.00015,13.14073]
[1778027403658,37.1,80882.31,0.0,-0.81029,0.00015,13.14929]
[1778027408694,37.1,80881.85,0.0,-0.81036,0.00015,13.14617]
[1778027413728,37.1,80876.66,0.0,-0.81115,0.00015,13.11174]
[1778027418763,37.1,80877.45,0.0,-0.81104,0.00015,13.11669]
[1778027422796,37.1,80871.65,0.0,-0.81191,0.00015,13.07822]
[1778027427831,37.1,80871.05,0.0,-0.81201,0.00015,13.07411]
[1778027432868,37.1,80869.58,0.0,-0.8123,0.00015,13.0579]
[1778027437901,37.1,80893.93,0.0,-0.80863,0.00015,13.21833]
[1778027438911,37.1,80896.02,0.0,-0.80831,0.00015,13.23193]
[1778027443945,37.1,80901.33,0.0,-0.80751,0.00015,13.26696]
[1778027446967,37.1,80904.99,0.0,-0.80694,0.00015,13.29134]
[1778027450998,37.1,80914.02,0.0,-0.80555,0.00015,13.35094]
[1778027452001,37.1,80916.11,0.0,-0.80523,0.00015,13.36465]
[1778027453012,37.1,80910.27,0.0,-0.80613,0.00015,13.32634]
[1778027454020,37.1,80903.33,0.0,-0.80718,0.00015,13.28082]
[1778027455031,37.1,80903.37,0.0,-0.80718,0.00015,13.28116]
[1778027460065,37.1,80897.61,0.0,-0.80804,0.00015,13.24373]
[1778027463083,37.1,80885.17,0.0,-0.80992,0.00015,13.16198]
[1778027464093,37.1,80875.62,0.0,-0.81136,0.00015,13.099]
[1778027465098,37.1,80874.17,0.0,-0.81158,0.00015,13.0894]
[1778027470135,37.1,80878.86,0.0,-0.81089,0.00015,13.11974]
[1778027472147,37.1,80885.25,0.0,-0.80993,0.00015,13.16174]
[1778027474161,37.1,80886.4,0.0,-0.80976,0.00015,13.16913]
[1778027477185,37.1,80892.42,0.0,-0.80886,0.00015,13.20841]
[1778027482221,37.1,80893.76,0.0,-0.80867,0.00015,13.21649]
[1778027485240,37.09,80900.2,0.0,-0.80771,0.00015,13.25833]
[1778027490276,37.09,80902.25,0.0,-0.8074,0.00015,13.2716]
[1778027495311,37.09,80900.99,0.0,-0.80766,0.00015,13.25694]
[1778027500345,37.09,80894.96,0.0,-0.80858,0.00015,13.21716]
[1778027501352,37.09,80887.27,0.0,-0.80974,0.00015,13.16657]
[1778027502359,37.09,80883.84,0.0,-0.81026,0.00015,13.14406]
[1778027503373,37.09,80878.54,0.0,-0.81106,0.00015,13.10906]
[1778027505381,37.09,80877.18,0.0,-0.81126,0.00015,13.10006]
[1778027507394,37.09,80882.92,0.0,-0.8104,0.00015,13.13781]
[1778027512430,37.09,80885.98,0.0,-0.80994,0.00015,13.15774]
[1778027513437,37.09,80903.97,0.0,-0.80721,0.00015,13.27613]
[1778027514444,37.09,80910.66,0.0,-0.80619,0.00015,13.32013]
[1778027517464,37.09,80903.95,0.0,-0.80721,0.00015,13.27619]
[1778027519037,37.09,80910.6,0.0,-0.8062,0.00015,13.31995]
[1778027524513,37.09,80907.6,0.0,-0.80665,0.00015,13.30063]
[1778027525520,37.09,80899.86,0.0,-0.80782,0.00015,13.24991]
[1778027526527,37.09,80906.35,0.0,-0.80683,0.00015,13.29262]
[1778027527535,37.09,80912.52,0.0,-0.80589,0.00015,13.33313]
[1778027529108,37.09,80923.03,0.0,-0.80428,0.00015,13.40198]
[1778027531562,37.09,80929.19,0.0,-0.80334,0.00015,13.44205]
[1778027532569,37.09,80935.71,0.0,-0.80234,0.00015,13.48454]
[1778027537604,37.09,80937.11,0.0,-0.80214,0.00015,13.49297]
[1778027542639,37.09,80937.2,0.0,-0.80214,0.00015,13.49304]
[1778027544653,37.09,80942.87,0.0,-0.80126,0.00016,13.52988]
[1778027546679,37.09,80950.91,0.0,-0.80002,0.00016,13.58203]
[1778027551702,37.08,80955.02,0.0,-0.79945,0.00016,13.60228]
[1778027556737,37.08,80952.76,0.0,-0.79981,0.00016,13.58723]
[1778027561773,37.08,80952.9,0.0,-0.7998,0.00016,13.58796]
[1778027566808,37.08,80956.26,0.0,-0.79928,0.00016,13.60968]
[1778027571842,37.08,80948.68,0.0,-0.80046,0.00016,13.56]
[1778027576878,37.08,80953.05,0.0,-0.79978,0.00016,13.58851]
[1778027581912,37.08,80956.57,0.0,-0.79925,0.00016,13.61081]
[1778027585941,37.08,80950.03,0.0,-0.80029,0.00016,13.56755]
[1778027587957,37.07,80941.98,0.0,-0.80154,0.00015,13.5147]
[1778027592990,37.07,80939.83,0.0,-0.80189,0.00015,13.50019]
[1778027598024,37.07,80943.22,0.0,-0.80137,0.00016,13.52178]
[1778027603060,37.07,80935.79,0.0,-0.80254,0.00015,13.47274]
[1778027608100,37.07,80934.78,0.0,-0.8027,0.00015,13.46599]
[1778027613131,37.07,80936.12,0.0,-0.80256,0.00015,13.46843]
[1778027618166,37.07,80933.21,0.0,-0.80301,0.00015,13.44908]
[1778027623202,37.07,80931.27,0.0,-0.80332,0.00015,13.43623]
[1778027625215,37.07,80923.2,0.0,-0.80456,0.00015,13.38335]
[1778027627229,37.07,80920.33,0.0,-0.805,0.00015,13.36455]
[1778027629244,37.07,80909.48,0.0,-0.80666,0.00015,13.29325]
[1778027630251,37.07,80898.78,0.0,-0.80829,0.00015,13.22269]
[1778027631259,37.07,80891.21,0.0,-0.80945,0.00015,13.17273]
[1778027632264,37.07,80891.86,0.0,-0.80935,0.00015,13.17693]
[1778027634279,37.06,80899.94,0.0,-0.80813,0.00015,13.22979]
[1778027635286,37.06,80904.56,0.0,-0.80743,0.00015,13.26002]
[1778027640321,37.06,80902.26,0.0,-0.8078,0.00015,13.24397]
[1778027645357,37.06,80901.89,0.0,-0.80788,0.00015,13.24081]
[1778027646363,37.06,80910.23,0.0,-0.80661,0.00015,13.29563]
[1778027647370,37.06,80914.1,0.0,-0.80602,0.00015,13.32098]
[1778027651400,37.06,80923.29,0.0,-0.80462,0.00015,13.38097]
[1778027652409,37.06,80930.09,0.0,-0.80357,0.00015,13.42553]
[1778027653412,37.06,80933.95,0.0,-0.80298,0.00015,13.45073]
[1778027657441,37.06,80940.03,0.0,-0.80204,0.00015,13.49043]
[1778027660027,37.06,80944.51,0.0,-0.80134,0.00016,13.51972]
[1778027663482,37.06,80957.64,0.0,-0.7993,0.00016,13.60553]
[1778027664489,37.06,80959.13,0.0,-0.79906,0.00016,13.6153]
[1778027670098,37.06,80952.44,0.0,-0.8001,0.00016,13.57186]
[1778027675567,37.06,80947.81,0.0,-0.80088,0.00016,13.53581]
[1778027680601,37.06,80945.95,0.0,-0.80116,0.00016,13.52401]
[1778027685636,37.06,80943.37,0.0,-0.80155,0.00016,13.50751]
[1778027690670,37.06,80944.93,0.0,-0.8013,0.00016,13.51799]
[1778027695709,37.06,80945.78,0.0,-0.80116,0.00016,13.52379]
[1778027700741,37.06,80941.06,0.0,-0.80189,0.00015,13.49305]
[1778027704769,37.06,80936.01,0.0,-0.80266,0.00015,13.46032]
[1778027710384,37.07,80928.2,0.0,-0.80386,0.00015,13.40954]
[1778027715847,37.06,80929.12,0.0,-0.80373,0.00015,13.41533]
[1778027720881,37.06,80931.06,0.0,-0.80344,0.00015,13.42743]
[1778027722895,37.06,80939.33,0.0,-0.80217,0.00015,13.48148]
[1778027724908,37.06,80947.13,0.0,-0.80096,0.00016,13.53234]
[1778027728937,37.06,80953.42,0.0,-0.79998,0.00016,13.5732]
[1778027734979,37.06,80956.8,0.0,-0.79952,0.00016,13.58908]
[1778027740018,37.06,80961.73,0.0,-0.79875,0.00016,13.62109]
[1778027745050,37.06,80960.97,0.0,-0.79888,0.00016,13.61597]
[1778027750085,37.06,80961.5,0.0,-0.7988,0.00016,13.61932]
[1778027755124,37.06,80962.38,0.0,-0.79866,0.00016,13.62494]
[1778027760156,37.06,80963.33,0.0,-0.79852,0.00016,13.63101]
[1778027762170,37.06,80970.68,0.0,-0.79736,0.00016,13.67904]
[1778027763177,37.06,80964.91,0.0,-0.79826,0.00016,13.64166]
[1778027765193,37.06,80962.97,0.0,-0.79856,0.00016,13.62917]
[1778027770225,37.06,80963.82,0.0,-0.79842,0.00016,13.63509]
[1778027776269,37.06,80963.46,0.0,-0.79846,0.00016,13.63313]
[1778027781306,37.06,80961.63,0.0,-0.79875,0.00016,13.62116]
[1778027785334,37.06,80966.93,0.0,-0.79792,0.00016,13.65552]
[1778027787347,37.06,80971.91,0.0,-0.79715,0.00016,13.68772]
[1778027792381,37.06,80974.02,0.0,-0.7969,0.00016,13.69456]
[1778027796412,37.06,80964.89,0.0,-0.79834,0.00016,13.63466]
[1778027797418,37.06,80961.66,0.0,-0.79885,0.00016,13.61356]
[1778027802455,37.06,80961.32,0.0,-0.79891,0.00016,13.61118]
[1778027806482,37.06,80968.71,0.0,-0.79775,0.00016,13.65915]
[1778027811516,37.05,80966.94,0.0,-0.79804,0.00016,13.64719]
[1778027816552,37.05,80969.35,0.0,-0.79767,0.00016,13.66246]
[1778027821587,37.05,80966.31,0.0,-0.79816,0.00016,13.64224]
[1778027824608,37.05,80972.22,0.0,-0.79724,0.00016,13.68049]
[1778027827629,37.05,80975.05,0.0,-0.7968,0.00016,13.69852]
[1778027832664,37.05,80969.93,0.0,-0.79762,0.00016,13.66461]
[1778027837699,37.04,80975.01,0.0,-0.79684,0.00016,13.69717]
[1778027842733,37.04,80975.5,0.0,-0.79677,0.00016,13.69983]
[1778027847769,37.04,80980.79,0.0,-0.79595,0.00016,13.73371]
[1778027848776,37.04,80987.37,0.0,-0.79491,0.00016,13.77643]
[1778027851367,37.04,80990.81,0.0,-0.79443,0.00016,13.7924]
[1778027855826,37.04,80996.27,0.0,-0.79357,0.00016,13.82752]
[1778027861437,37.04,80999.78,0.0,-0.79302,0.00016,13.85027]
[1778027866902,37.04,81001.9,0.0,-0.79268,0.00016,13.86402]
[1778027872515,37.04,81003.6,0.0,-0.79241,0.00016,13.8748]
[1778027875966,37.04,80992.89,0.0,-0.79412,0.00016,13.8051]
[1778027881001,37.04,80992.3,0.0,-0.79422,0.00016,13.80118]
[1778027882585,37.04,80987.13,0.0,-0.79504,0.00016,13.76763]
[1778027884022,37.04,80982.99,0.0,-0.79569,0.00016,13.74082]
[1778027889059,37.04,80983.68,0.0,-0.79558,0.00016,13.74555]
[1778027896106,37.04,80983.33,0.0,-0.79562,0.00016,13.74361]
[1778027900134,37.04,80975.41,0.0,-0.79687,0.00016,13.6924]
[1778027904161,37.04,80968.62,0.0,-0.79794,0.00016,13.64807]
[1778027907182,37.04,80963.22,0.0,-0.79878,0.00016,13.61289]
[1778027912219,37.04,80963.49,0.0,-0.79881,0.00016,13.60839]
[1778027915240,37.04,80958.44,0.0,-0.7996,0.00016,13.57542]
[1778027920274,37.04,80962.26,0.0,-0.799,0.00016,13.60045]
[1778027925310,37.04,80967.12,0.0,-0.79824,0.00016,13.63214]
[1778027930345,37.04,80970.29,0.0,-0.79774,0.00016,13.65261]
[1778027932358,37.04,80977.87,0.0,-0.79655,0.00016,13.70183]
[1778027934372,37.04,80982.58,0.0,-0.79581,0.00016,13.73239]
[1778027939407,37.04,80986.79,0.0,-0.79514,0.00016,13.75982]
[1778027944445,37.04,80987.74,0.0,-0.79499,0.00016,13.766]
[1778027949482,37.04,80989.58,0.0,-0.7947,0.00016,13.77795]
[1778027954517,37.04,80987.21,0.0,-0.79509,0.00016,13.7618]
[1778027957539,37.03,80992.55,0.0,-0.79426,0.00016,13.79596]
[1778027962574,37.03,80994.16,0.0,-0.79403,0.00016,13.80546]
[1778027967608,37.03,80994.82,0.0,-0.79395,0.00016,13.80881]
[1778027969622,37.03,80987.57,0.0,-0.7951,0.00016,13.76156]
[1778027970629,37.03,80985.35,0.0,-0.79545,0.00016,13.74717]
[1778027973650,37.03,80976.38,0.0,-0.79694,0.00016,13.68237]
[1778027975665,37.03,80973.44,0.0,-0.7974,0.00016,13.66317]
[1778027981706,37.02,80972.45,0.0,-0.79756,0.00016,13.65665]
[1778027986741,37.02,80972.46,0.0,-0.79756,0.00016,13.65667]
[1778027991778,37.02,80972.32,0.0,-0.79758,0.00016,13.65567]
[1778027993793,37.02,80960.7,0.0,-0.79941,0.00016,13.57988]
[1778027994798,37.02,80957.45,0.0,-0.79992,0.00016,13.55857]
[1778027997828,37.02,80945.64,0.0,-0.80177,0.00016,13.48106]
[1778027998835,37.02,80945.52,0.0,-0.80179,0.00016,13.48014]
[1778028003875,37.02,80944.03,0.0,-0.80203,0.00016,13.46984]
[1778028008922,37.02,80943.24,0.0,-0.80217,0.00016,13.4642]
[1778028013943,37.02,80944.14,0.0,-0.80204,0.00016,13.46952]
[1778028018979,37.01,80948.73,0.0,-0.80134,0.00016,13.49893]
[1778028020992,37.01,80955.76,0.0,-0.80025,0.00016,13.54474]
[1778028022574,37.01,80963.28,0.0,-0.79908,0.00016,13.59349]
[1778028024018,37.01,80967.28,0.0,-0.79847,0.00016,13.61909]
[1778028029051,37.01,80967.53,0.0,-0.79846,0.00016,13.61946]
[1778028034086,37.0,80958.76,0.0,-0.79992,0.00016,13.55491]
[1778028039121,37.0,80953.42,0.0,-0.80078,0.00016,13.51933]
[1778028040128,37.0,80946.29,0.0,-0.80189,0.00016,13.47244]
[1778028045163,36.99,80945.05,0.0,-0.80211,0.00016,13.46327]
[1778028050198,36.99,80941.24,0.0,-0.80273,0.00016,13.43725]
[1778028055233,36.99,80940.65,0.0,-0.80284,0.00016,13.43243]
[1778028060268,36.98,80945.2,0.0,-0.80216,0.00016,13.46122]
[1778028062860,36.98,80970.53,0.0,-0.79821,0.00016,13.62651]
[1778028063295,36.98,80970.53,0.0,-0.79822,0.00016,13.62624]
[1778028068325,36.98,80967.09,0.0,-0.79878,0.00016,13.60301]
[1778028073362,36.97,80967.7,0.0,-0.7987,0.00016,13.60626]
[1778028076385,36.97,80962.51,0.0,-0.79953,0.00016,13.57181]
[1778028081419,36.97,80965.33,0.0,-0.7991,0.00016,13.58936]
[1778028086453,36.97,80965.65,0.0,-0.79908,0.00016,13.5905]
[1778028089475,36.96,80953.02,0.0,-0.80107,0.00016,13.50724]
[1778028090482,36.96,80949.71,0.0,-0.80159,0.00016,13.48533]
[1778028093503,36.96,80943.29,0.0,-0.80267,0.00016,13.43644]
[1778028098538,36.96,80941.47,0.0,-0.80297,0.00016,13.42382]
[1778028103574,36.96,80940.66,0.0,-0.80311,0.00016,13.41784]
[1778028108607,36.95,80940.22,0.0,-0.80319,0.00016,13.41432]
[1778028113643,36.95,80937.65,0.0,-0.8036,0.00015,13.39684]
[1778028118678,36.95,80936.9,0.0,-0.80373,0.00015,13.39132]
[1778028122707,36.95,80931.28,0.0,-0.80462,0.00015,13.35384]
[1778028125727,36.95,80928.15,0.0,-0.80511,0.00015,13.333]
[1778028129758,36.94,80934.46,0.0,-0.80414,0.00015,13.37412]
[1778028134790,36.94,80934.29,0.0,-0.80418,0.00015,13.37233]
[1778028137814,36.94,80930.33,0.0,-0.8048,0.00015,13.34599]
[1778028139825,36.94,80923.49,0.0,-0.80586,0.00015,13.30064]
[1778028145867,36.94,80923.65,0.0,-0.80587,0.00015,13.30044]
[1778028150902,36.93,80929.29,0.0,-0.80502,0.00015,13.33661]
[1778028152917,36.93,80932.0,0.0,-0.80467,0.00015,13.34807]
[1778028157951,36.93,80931.11,0.0,-0.80482,0.00015,13.34181]
[1778028162986,36.93,80933.65,0.0,-0.80444,0.00015,13.35813]
[1778028170037,36.93,80932.29,0.0,-0.80466,0.00015,13.3485]
[1778028174063,36.92,80925.73,0.0,-0.80568,0.00015,13.30493]
[1778028176076,36.92,80926.89,0.0,-0.80551,0.00015,13.31249]
[1778028181695,36.92,80930.96,0.0,-0.80489,0.00015,13.33895]
[1778028183128,36.92,80933.31,0.0,-0.80453,0.00015,13.35422]
[1778028188162,36.92,80929.51,0.0,-0.80513,0.00015,13.32881]
[1778028193196,36.92,80927.56,0.0,-0.80543,0.00015,13.3157]
[1778028198232,36.92,80924.01,0.0,-0.80598,0.00015,13.29215]
[1778028201839,36.92,80914.15,0.0,-0.8075,0.00015,13.22693]
[1778028207295,36.91,80915.81,0.0,-0.80728,0.00015,13.23644]
[1778028209308,36.91,80921.81,0.0,-0.80638,0.00015,13.27538]
[1778028214344,36.9,80928.51,0.0,-0.80545,0.00015,13.31146]
[1778028219379,36.9,80927.71,0.0,-0.80562,0.00015,13.30424]
[1778028224415,36.89,80927.74,0.0,-0.80566,0.00015,13.30254]
[1778028229449,36.88,80926.68,0.0,-0.80587,0.00015,13.2937]
[1778028234484,36.88,80927.84,0.0,-0.80573,0.00015,13.29985]
[1778028239520,36.88,80929.74,0.0,-0.80544,0.00015,13.31208]
[1778028241534,36.88,80935.45,0.0,-0.80456,0.00015,13.34956]
[1778028243547,36.88,80926.53,0.0,-0.80595,0.00015,13.29055]
[1778028245561,36.88,80925.42,0.0,-0.80612,0.00015,13.28317]
[1778028250596,36.87,80922.14,0.0,-0.80663,0.00015,13.26114]
[1778028253619,36.87,80916.94,0.0,-0.80745,0.00015,13.22606]
[1778028255633,36.87,80913.0,0.0,-0.80807,0.00015,13.19956]
[1778028261674,36.87,80918.15,0.0,-0.80731,0.00015,13.23229]
[1778028264695,36.86,80909.21,0.0,-0.80869,0.00015,13.17246]
[1778028265702,36.86,80902.67,0.0,-0.8097,0.00015,13.129]
[1778028266709,36.86,80897.71,0.0,-0.81045,0.00015,13.09603]
[1778028271744,36.86,80896.0,0.0,-0.81079,0.00015,13.07806]
[1778028276778,36.86,80898.0,0.0,-0.81049,0.00015,13.09099]
[1778028278799,36.86,80888.15,0.0,-0.81199,0.00015,13.02551]
[1778028279806,36.86,80880.46,0.0,-0.81316,0.00015,12.97422]
[1778028280812,36.86,80877.67,0.0,-0.81358,0.00015,12.95553]
[1778028285846,36.86,80875.69,0.0,-0.81389,0.00015,12.94174]
[1778028286852,36.85,80869.09,0.0,-0.81489,0.00015,12.89758]
[1778028288866,36.85,80868.1,0.0,-0.81505,0.00015,12.89056]
[1778028293901,36.85,80870.43,0.0,-0.81473,0.00015,12.90504]
[1778028298937,36.85,80873.47,0.0,-0.81429,0.00015,12.92424]
[1778028303971,36.84,80881.7,0.0,-0.81307,0.00015,12.9781]
[1778028309006,36.84,80878.51,0.0,-0.81356,0.00015,12.95653]
[1778028314041,36.84,80874.23,0.0,-0.81421,0.00015,12.92771]
[1778028318075,36.84,80881.88,0.0,-0.81307,0.00015,12.97841]
[1778028319083,36.84,80888.91,0.0,-0.81201,0.00015,13.025]
[1778028320099,36.84,80889.72,0.0,-0.81189,0.00015,13.03022]
[1778028325121,36.84,80891.22,0.0,-0.81168,0.00015,13.03936]
[1778028330156,36.83,80895.88,0.0,-0.81099,0.00015,13.06934]
[1778028331164,36.83,80902.48,0.0,-0.81006,0.00015,13.10665]
[1778028332173,36.83,80906.5,0.0,-0.80945,0.00015,13.13321]
[1778028333178,36.83,80911.58,0.0,-0.80867,0.00015,13.16675]
[1778028335197,36.83,80912.25,0.0,-0.80858,0.00015,13.17086]
[1778028340233,36.83,80913.36,0.0,-0.80843,0.00015,13.17726]
[1778028344262,36.82,80905.62,0.0,-0.80963,0.00015,13.1251]
[1778028346275,36.82,80897.76,0.0,-0.81084,0.00015,13.07278]
[1778028351885,36.82,80889.82,0.0,-0.81205,0.00015,13.01966]
[1778028355338,36.82,80884.39,0.0,-0.81288,0.00015,12.98326]
[1778028360376,36.82,80886.75,0.0,-0.81254,0.00015,12.99822]
[1778028365411,36.81,80886.61,0.0,-0.81258,0.00015,12.99655]
[1778028370446,36.81,80887.02,0.0,-0.81254,0.00015,12.99853]
[1778028375481,36.81,80882.37,0.0,-0.81326,0.00015,12.96668]
[1778028380516,36.81,80883.74,0.0,-0.81307,0.00015,12.97513]
[1778028385551,36.8,80883.73,0.0,-0.81308,0.00015,12.97443]
[1778028390587,36.8,80883.58,0.0,-0.81312,0.00015,12.97285]
[1778028395622,36.8,80884.83,0.0,-0.81301,0.00015,12.97431]
[1778028400657,36.8,80878.25,0.0,-0.81402,0.00015,12.9298]
[1778028405692,36.79,80876.55,0.0,-0.8143,0.00015,12.91737]
[1778028410726,36.79,80874.19,0.0,-0.81468,0.00015,12.90059]
[1778028418783,36.79,80874.04,0.0,-0.81474,0.00015,12.89824]
[1778028421805,36.78,80866.2,0.0,-0.81592,0.00015,12.84554]
[1778028425832,36.78,80859.98,0.0,-0.81687,0.00015,12.80358]
[1778028430867,36.78,80855.68,0.0,-0.81752,0.00015,12.77446]
[1778028433889,36.78,80842.64,0.0,-0.81946,0.00015,12.68709]
[1778028434897,36.78,80838.51,0.0,-0.82007,0.00015,12.65948]
[1778028436910,36.78,80832.32,0.0,-0.82098,0.00015,12.61817]
[1778028440938,36.78,80812.82,0.0,-0.82385,0.00015,12.48722]
[1778028441945,36.78,80810.95,0.0,-0.82413,0.00015,12.47454]
[1778028443961,36.78,80819.6,0.0,-0.82286,0.00015,12.53262]
[1778028448996,36.78,80822.74,0.0,-0.8224,0.00015,12.5537]
[1778028451010,36.78,80817.51,0.0,-0.82323,0.00015,12.51245]
[1778028456047,36.78,80822.14,0.0,-0.82254,0.00015,12.54382]
[1778028459069,36.78,80828.18,0.0,-0.82165,0.00015,12.58444]
[1778028464108,36.78,80823.63,0.0,-0.82231,0.00015,12.5542]
[1778028469136,36.78,80825.79,0.0,-0.82199,0.00015,12.56904]
[1778028474174,36.78,80827.31,0.0,-0.82176,0.00015,12.57962]
[1778028479207,36.79,80827.94,0.0,-0.82165,0.00015,12.58427]
[1778028483235,36.79,80819.22,0.0,-0.82292,0.00015,12.52632]
[1778028484242,36.79,80823.69,0.0,-0.82227,0.00015,12.55643]
[1778028487262,36.79,80827.47,0.0,-0.8217,0.00015,12.58215]
[1778028492298,36.79,80824.87,0.0,-0.82207,0.00015,12.56537]
[1778028498341,36.79,80822.02,0.0,-0.82247,0.00015,12.54708]
[1778028503375,36.8,80820.83,0.0,-0.82263,0.00015,12.53985]
[1778028508410,36.8,80819.67,0.0,-0.82278,0.00015,12.53297]
[1778028510427,36.8,80814.25,0.0,-0.82357,0.00015,12.49683]
[1778028513026,36.8,80804.11,0.0,-0.8251,0.00015,12.42322]
[1778028518484,36.81,80808.09,0.0,-0.82448,0.00015,12.4514]
[1778028520496,36.81,80813.42,0.0,-0.8237,0.00015,12.48752]
[1778028525531,36.81,80815.15,0.0,-0.82343,0.00015,12.49988]
[1778028530566,36.81,80814.87,0.0,-0.82345,0.00015,12.49876]
[1778028535602,36.83,80806.25,0.0,-0.82459,0.00015,12.44637]
[1778028540637,36.86,80804.21,0.0,-0.82467,0.00015,12.44258]
[1778028543236,36.87,80809.95,0.0,-0.82379,0.00015,12.48282]
[1778028547687,36.87,80803.22,0.0,-0.82475,0.00015,12.43848]
[1778028551715,36.87,80809.72,0.0,-0.82379,0.00015,12.48262]
[1778028554736,36.88,80815.5,0.0,-0.82294,0.00015,12.52153]
[1778028559774,36.88,80810.61,0.0,-0.82365,0.00015,12.48935]
[1778028560779,36.88,80800.86,0.0,-0.82506,0.00014,12.42437]
[1778028561785,36.88,80794.76,0.0,-0.82594,0.00014,12.38382]
[1778028565816,36.88,80801.25,0.0,-0.82498,0.00014,12.42808]
[1778028568841,36.88,80731.13,0.0,-0.83495,0.00014,11.9588]
[1778028569847,36.88,80712.65,0.0,-0.83752,0.00014,11.83506]
[1778028570858,36.89,80718.21,0.0,-0.83673,0.00014,11.87308]
[1778028571864,36.89,80733.1,0.0,-0.83472,0.00014,11.96709]
[1778028572867,36.89,80741.16,0.0,-0.83357,0.00014,12.02168]
[1778028573874,36.89,80752.66,0.0,-0.83194,0.00014,12.09941]
[1778028574881,36.89,80758.35,0.0,-0.83112,0.00014,12.13811]
[1778028576897,36.9,80768.68,0.0,-0.82963,0.00014,12.20814]
[1778028577902,36.91,80772.67,0.0,-0.82897,0.00014,12.23921]
[1778028580921,36.93,80777.12,0.0,-0.82823,0.00014,12.27369]
[1778028582936,36.96,80786.79,0.0,-0.82662,0.00014,12.34841]
[1778028584951,36.99,80788.47,0.0,-0.8262,0.00014,12.36768]
[1778028587970,37.01,80795.78,0.0,-0.82499,0.00014,12.42351]
[1778028589985,37.03,80796.09,0.0,-0.82482,0.00014,12.4309]
[1778028595020,37.05,80780.54,0.0,-0.82689,0.00014,12.33526]
[1778028596028,37.05,80776.66,0.0,-0.82743,0.00014,12.30976]
[1778028600058,37.06,80763.83,0.0,-0.82923,0.00014,12.2258]
[1778028601063,37.06,80752.49,0.0,-0.83083,0.00014,12.15049]
[1778028602080,37.06,80752.64,0.0,-0.8308,0.00014,12.15187]
[1778028603079,37.06,80759.16,0.0,-0.82987,0.00014,12.19572]
[1778028604086,37.06,80758.94,0.0,-0.8299,0.00014,12.19459]
[1778028609124,37.07,80763.51,0.0,-0.82921,0.00014,12.22672]
[1778028610128,37.07,80770.55,0.0,-0.8282,0.00014,12.27391]
[1778028611135,37.07,80770.6,0.0,-0.82819,0.00014,12.27447]
[1778028612151,37.07,80775.7,0.0,-0.82746,0.00014,12.30866]
[1778028613175,37.07,80785.75,0.0,-0.82601,0.00014,12.37593]
[1778028614156,37.07,80791.26,0.0,-0.82521,0.00014,12.41287]
[1778028615164,37.07,80800.14,0.0,-0.82392,0.00014,12.47217]
[1778028616171,37.08,80809.44,0.0,-0.82256,0.00015,12.53449]
[1778028617178,37.08,80809.7,0.0,-0.82251,0.00015,12.53665]
[1778028621206,37.08,80817.93,0.0,-0.82127,0.00015,12.59302]
[1778028622214,37.08,80820.9,0.0,-0.82083,0.00015,12.61309]
[1778028624241,37.11,80826.6,0.0,-0.81985,0.00015,12.65702]
[1778028626248,37.13,80840.16,0.0,-0.8177,0.00015,12.75391]
[1778028627255,37.14,80841.24,0.0,-0.81747,0.00015,12.76407]
[1778028630276,37.16,80847.22,0.0,-0.81644,0.00015,12.8099]
[1778028632291,37.17,80848.46,0.0,-0.81629,0.00015,12.81312]
[1778028637328,37.23,80844.41,0.0,-0.81649,0.00015,12.80393]
[1778028642362,37.27,80845.19,0.0,-0.81607,0.00015,12.82218]
[1778028644374,37.29,80850.24,0.0,-0.81519,0.00015,12.86106]
[1778028646393,37.32,80856.04,0.0,-0.81419,0.00015,12.90528]
[1778028647395,37.32,80863.88,0.0,-0.81296,0.00015,12.95926]
[1778028648403,37.32,80865.87,0.0,-0.81266,0.00015,12.9725]
[1778028651429,37.34,80853.43,0.0,-0.81443,0.00015,12.89452]
[1778028652434,37.35,80846.48,0.0,-0.8154,0.00015,12.85129]
[1778028653440,37.36,80855.96,0.0,-0.81393,0.00015,12.91641]
[1778028654447,37.36,80858.17,0.0,-0.81355,0.00015,12.93293]
[1778028659485,37.39,80856.77,0.0,-0.81357,0.00015,12.93189]
[1778028661498,37.4,80865.74,0.0,-0.8122,0.00015,12.99227]
[1778028662505,37.4,80873.63,0.0,-0.81101,0.00015,13.04395]
[1778028663514,37.4,80873.69,0.0,-0.811,0.00015,13.04435]
[1778028666532,37.4,80883.38,0.0,-0.80954,0.00015,13.10807]
[1778028668546,37.4,80885.45,0.0,-0.8092,0.00015,13.12262]
[1778028673587,37.41,80885.47,0.0,-0.80918,0.00015,13.12335]
[1778028676608,37.41,80891.39,0.0,-0.80825,0.00015,13.16365]
[1778028682238,37.43,80894.11,0.0,-0.80772,0.00015,13.18639]
[1778028683658,37.43,80902.3,0.0,-0.80647,0.00015,13.23989]
[1778028684665,37.43,80909.36,0.0,-0.8054,0.00015,13.2858]
[1778028685671,37.43,80914.56,0.0,-0.8046,0.00015,13.31958]
[1778028689701,37.43,80920.76,0.0,-0.80364,0.00015,13.36029]
[1778028692313,37.43,80927.13,0.0,-0.80272,0.00015,13.39565]
[1778028697759,37.44,80925.24,0.0,-0.80299,0.00015,13.38453]
[1778028699772,37.44,80931.91,0.0,-0.80195,0.00015,13.42795]
[1778028700779,37.44,80934.75,0.0,-0.8015,0.00015,13.44688]
[1778028705815,37.44,80933.15,0.0,-0.80175,0.00015,13.4367]
[1778028708836,37.44,80939.4,0.0,-0.80078,0.00015,13.47721]
[1778028711446,37.44,80930.84,0.0,-0.80211,0.00015,13.42159]
[1778028716894,37.44,80926.84,0.0,-0.80271,0.00015,13.39603]
[1778028717899,37.44,80919.43,0.0,-0.80385,0.00015,13.34795]
[1778028718906,37.44,80916.56,0.0,-0.80429,0.00015,13.32935]
[1778028722934,37.44,80906.71,0.0,-0.80579,0.00015,13.26544]
[1778028723946,37.44,80906.23,0.0,-0.80587,0.00015,13.26228]
[1778028728976,37.44,80908.69,0.0,-0.80549,0.00015,13.27819]
[1778028734012,37.44,80909.8,0.0,-0.80532,0.00015,13.28532]
[1778028737039,37.44,80917.51,0.0,-0.80415,0.00015,13.33542]
[1778028742071,37.44,80919.19,0.0,-0.80388,0.00015,13.34653]
[1778028743076,37.44,80913.72,0.0,-0.80472,0.00015,13.31108]
[1778028745089,37.44,80909.22,0.0,-0.8054,0.00015,13.28208]
[1778028750124,37.45,80907.49,0.0,-0.80566,0.00015,13.27111]
[1778028756166,37.44,80906.75,0.0,-0.80584,0.00015,13.25999]
[1778028761201,37.44,80905.35,0.0,-0.80605,0.00015,13.25087]
[1778028766236,37.44,80904.26,0.0,-0.80622,0.00015,13.2438]
[1778028771271,37.44,80902.51,0.0,-0.80648,0.00015,13.23243]
[1778028776306,37.45,80901.53,0.0,-0.80663,0.00015,13.22615]
[1778028778322,37.45,80916.59,0.0,-0.80433,0.00015,13.32417]
[1778028779328,37.45,80920.34,0.0,-0.80375,0.00015,13.34856]
[1778028780335,37.45,80925.91,0.0,-0.8029,0.00015,13.38471]
[1778028785370,37.45,80924.25,0.0,-0.80315,0.00015,13.37398]
[1778028788392,37.45,80920.29,0.0,-0.80376,0.00015,13.34842]
[1778028791413,37.45,80925.8,0.0,-0.80291,0.00015,13.38429]
[1778028792421,37.45,80931.67,0.0,-0.802,0.00015,13.42233]
[1778028794435,37.45,80932.8,0.0,-0.80183,0.00015,13.42956]
[1778028799470,37.45,80934.19,0.0,-0.80162,0.00015,13.43831]
[1778028810548,37.44,80932.52,0.0,-0.80189,0.00015,13.4269]
[1778028815583,37.44,80930.64,0.0,-0.80226,0.00015,13.40824]
[1778028816590,37.44,80938.19,0.0,-0.80109,0.00015,13.45705]
[1778028817597,37.44,80942.7,0.0,-0.8004,0.00015,13.4861]
[1778028820618,37.44,80946.94,0.0,-0.79979,0.00016,13.5116]
[1778028825653,37.43,80948.25,0.0,-0.7996,0.00016,13.5193]
[1778028830688,37.42,80951.15,0.0,-0.79921,0.00016,13.53571]
[1778028835724,37.42,80952.22,0.0,-0.79906,0.00016,13.54181]
[1778028842362,37.42,80950.87,0.0,-0.7993,0.00016,13.53193]
[1778028844786,37.41,80959.26,0.0,-0.79804,0.00016,13.58415]
[1778028845793,37.4,80961.5,0.0,-0.79775,0.00016,13.5963]
[1778028850829,37.37,80959.03,0.0,-0.79831,0.00016,13.57322]
[1778028855864,37.37,80960.74,0.0,-0.79807,0.00016,13.58319]
[1778028859893,37.37,80966.46,0.0,-0.79718,0.00016,13.61988]
[1778028860901,37.36,80973.82,0.0,-0.79605,0.00016,13.66645]
[1778028862503,37.35,80976.72,0.0,-0.79567,0.00016,13.68209]
[1778028866942,37.33,80984.59,0.0,-0.79458,0.00016,13.72693]
[1778028868958,37.33,80989.18,0.0,-0.79387,0.00016,13.75558]
[1778028870972,37.32,80995.32,0.0,-0.79293,0.00016,13.79376]
[1778028872573,37.32,81000.83,0.0,-0.79213,0.00016,13.82269]
[1778028876019,37.31,81013.91,0.0,-0.7901,0.00016,13.90408]
[1778028877019,37.31,81025.39,0.0,-0.78826,0.00016,13.97733]
[1778028878027,37.31,81033.91,0.0,-0.78689,0.00016,14.03168]
[1778028879072,37.31,81029.82,0.0,-0.78756,0.00016,14.00539]
[1778028882674,37.31,81020.88,0.0,-0.78901,0.00016,13.94771]
[1778028887127,37.31,81015.87,0.0,-0.78982,0.00016,13.91541]
[1778028892751,37.3,81015.68,0.0,-0.78988,0.00016,13.91288]
[1778028895182,37.3,81003.44,0.0,-0.79185,0.00016,13.83389]
[1778028896190,37.3,81000.05,0.0,-0.7924,0.00016,13.81186]
[1778028901241,37.29,80997.9,0.0,-0.79278,0.00016,13.79661]
[1778028902237,37.29,81005.31,0.0,-0.7916,0.00016,13.84396]
[1778028904245,37.29,80996.69,0.0,-0.79298,0.00016,13.78829]
[1778028905252,37.29,80995.31,0.0,-0.79322,0.00016,13.77891]
[1778028909281,37.28,81001.2,0.0,-0.79231,0.00016,13.81564]
[1778028912305,37.28,80993.68,0.0,-0.79352,0.00016,13.76643]
[1778028913309,37.28,80990.21,0.0,-0.79408,0.00016,13.74386]
[1778028918345,37.27,80995.53,0.0,-0.79327,0.00016,13.77678]
[1778028919351,37.27,81004.5,0.0,-0.79185,0.00016,13.83415]
[1778028920378,37.27,81006.85,0.0,-0.79149,0.00016,13.84887]
[1778028923382,37.27,81011.27,0.0,-0.79081,0.00016,13.87617]
[1778028928416,37.26,81011.09,0.0,-0.79088,0.00016,13.8731]
[1778028933452,37.25,81006.27,0.0,-0.79177,0.00016,13.83402]
[1778028938485,37.24,81005.65,0.0,-0.79191,0.00016,13.82827]
[1778028943521,37.24,81005.78,0.0,-0.79194,0.00016,13.82737]
[1778028948558,37.23,81004.95,0.0,-0.79211,0.00016,13.82032]
[1778028953591,37.22,81008.8,0.0,-0.79154,0.00016,13.84339]
[1778028958631,37.22,81007.8,0.0,-0.79174,0.00016,13.83524]
[1778028963661,37.21,81010.4,0.0,-0.79136,0.00016,13.85084]
[1778028968697,37.21,81011.98,0.0,-0.79113,0.00016,13.86002]
[1778028972724,37.2,81005.07,0.0,-0.79226,0.00016,13.8143]
[1778028974743,37.2,81002.26,0.0,-0.79273,0.00016,13.79567]
[1778028979773,37.2,81005.88,0.0,-0.79218,0.00016,13.8177]
[1778028981787,37.19,81012.18,0.0,-0.79119,0.00016,13.85767]
[1778028986823,37.19,81006.07,0.0,-0.79221,0.00016,13.81681]
[1778028991857,37.18,81008.61,0.0,-0.7919,0.00016,13.82563]
[1778028993878,37.18,81010.6,0.0,-0.79159,0.00016,13.83784]
[1778028996892,37.18,80998.73,0.0,-0.79351,0.00016,13.76042]
[1778028997899,37.18,80994.09,0.0,-0.79426,0.00016,13.73022]
[1778028999916,37.17,80986.38,0.0,-0.79549,0.00016,13.67997]
[1778029000920,37.17,80985.37,0.0,-0.79565,0.00016,13.67322]
[1778029005955,37.17,80988.12,0.0,-0.79525,0.00016,13.6896]
[1778029007970,37.17,80982.79,0.0,-0.79611,0.00016,13.65442]
[1778029009984,37.16,80979.76,0.0,-0.79661,0.00016,13.63419]
[1778029013600,37.16,80970.61,0.0,-0.79807,0.00016,13.57382]
[1778029019047,37.15,80972.03,0.0,-0.79788,0.00016,13.58189]
[1778029023670,37.15,80977.13,0.0,-0.79711,0.00016,13.61375]
[1778029028111,37.15,80971.9,0.0,-0.79796,0.00016,13.57877]
[1778029033741,37.14,80968.19,0.0,-0.79858,0.00016,13.55321]
[1778029038189,37.13,80973.56,0.0,-0.79777,0.00016,13.58661]
[1778029042210,37.13,80967.04,0.0,-0.79883,0.00016,13.54272]
[1778029046240,37.12,80965.32,0.0,-0.79913,0.00016,13.53028]
[1778029048252,37.12,80960.03,0.0,-0.79997,0.00016,13.49533]
[1778029053881,37.12,80965.08,0.0,-0.79929,0.00016,13.52028]
[1778029058322,37.11,80970.15,0.0,-0.79853,0.00016,13.55189]
[1778029063952,37.1,80976.18,0.0,-0.79763,0.00016,13.58903]
[1778029069401,37.09,80978.33,0.0,-0.79734,0.00016,13.60095]
[1778029074438,37.09,80982.0,0.0,-0.7968,0.00016,13.62308]
[1778029079471,37.08,80984.0,0.0,-0.79653,0.00016,13.63435]
[1778029084513,37.07,80982.75,0.0,-0.79677,0.00016,13.62453]
[1778029087545,37.07,80997.56,0.0,-0.79444,0.00016,13.71977]
[1778029088535,37.07,81020.99,0.0,-0.79069,0.00016,13.87105]
[1778029089541,37.07,81015.52,0.0,-0.79158,0.00016,13.83543]
[1778029090549,37.07,81010.1,0.0,-0.79246,0.00016,13.80013]
[1778029094577,37.07,81003.62,0.0,-0.79351,0.00016,13.7578]
[1778029096596,37.07,81009.64,0.0,-0.79255,0.00016,13.79656]
[1778029097597,37.07,81009.63,0.0,-0.79255,0.00016,13.79635]
[1778029102632,37.06,81004.91,0.0,-0.79333,0.00016,13.76505]
[1778029103648,37.06,81011.01,0.0,-0.79236,0.00016,13.80434]
[1778029105654,37.06,81012.2,0.0,-0.79218,0.00016,13.81161]
[1778029110688,37.06,81011.21,0.0,-0.79236,0.00016,13.80407]
[1778029114718,37.05,81005.25,0.0,-0.7934,0.00016,13.75841]
[1778029118744,37.05,80997.29,0.0,-0.79469,0.00016,13.70604]
[1778029120757,37.05,80996.08,0.0,-0.79489,0.00016,13.69789]
[1778029125797,37.05,80996.52,0.0,-0.79484,0.00016,13.70003]
[1778029127807,37.04,80990.03,0.0,-0.79588,0.00016,13.65764]
[1778029132846,37.04,80986.59,0.0,-0.79644,0.00016,13.63486]
[1778029138884,37.04,80986.69,0.0,-0.79643,0.00016,13.635]
[1778029142913,37.04,80991.98,0.0,-0.7956,0.00016,13.66904]
[1778029143921,37.04,80991.63,0.0,-0.79566,0.00016,13.66663]
[1778029148958,37.04,80987.17,0.0,-0.79639,0.00016,13.63693]
[1778029153991,37.03,80979.81,0.0,-0.79757,0.00016,13.5884]
[1778029156006,37.03,80971.82,0.0,-0.79884,0.00016,13.53603]
[1778029161039,37.03,80974.7,0.0,-0.79841,0.00016,13.55383]
[1778029167080,37.02,80974.52,0.0,-0.79847,0.00016,13.55139]
[1778029174729,37.02,80974.68,0.0,-0.79855,0.00016,13.5445]
[1778029180172,37.01,80975.61,0.0,-0.79843,0.00016,13.54954]
[1778029185212,37.01,80974.88,0.0,-0.79858,0.00016,13.54329]
[1778029190245,37.0,80973.88,0.0,-0.79878,0.00016,13.53504]
[1778029195280,36.99,80972.9,0.0,-0.79898,0.00016,13.52694]
[1778029200314,36.99,80972.41,0.0,-0.79909,0.00016,13.5221]
[1778029202329,36.99,80966.82,0.0,-0.79998,0.00016,13.48524]
[1778029203338,36.99,80966.85,0.0,-0.79998,0.00016,13.48526]
[1778029207366,36.98,80976.98,0.0,-0.79841,0.00016,13.55031]
[1778029208372,36.98,80980.58,0.0,-0.79785,0.00016,13.5736]
[1778029210388,36.98,80981.42,0.0,-0.79773,0.00016,13.57845]
[1778029215012,36.98,80997.34,0.0,-0.79523,0.00016,13.681]
[1778029216428,36.97,80998.09,0.0,-0.79512,0.00016,13.68567]
[1778029221465,36.97,80991.86,0.0,-0.79613,0.00016,13.64414]
[1778029226500,36.97,80994.88,0.0,-0.79568,0.00016,13.66292]
[1778029231537,36.96,80995.23,0.0,-0.79571,0.00016,13.65805]
[1778029236569,36.96,80997.12,0.0,-0.79543,0.00016,13.66949]
[1778029241605,36.96,80999.18,0.0,-0.79513,0.00016,13.68185]
[1778029243619,36.96,80990.29,0.0,-0.79655,0.00016,13.6238]
[1778029245632,36.95,80988.29,0.0,-0.79688,0.00016,13.61028]
[1778029250678,36.95,80985.63,0.0,-0.79733,0.00016,13.59156]
[1778029252682,36.95,80977.19,0.0,-0.79867,0.00016,13.53626]
[1778029254696,36.95,80975.06,0.0,-0.79902,0.00016,13.52173]
[1778029257717,36.94,80972.17,0.0,-0.7995,0.00016,13.50188]
[1778029261745,36.94,80966.53,0.0,-0.80041,0.00016,13.46421]
[1778029262755,36.94,80964.39,0.0,-0.80075,0.00016,13.45006]
[1778029267794,36.94,80964.65,0.0,-0.80072,0.00016,13.45135]
[1778029269801,36.94,80957.93,0.0,-0.80178,0.00016,13.40688]
[1778029271815,36.93,80952.06,0.0,-0.80272,0.00016,13.36768]
[1778029276855,36.93,80952.43,0.0,-0.8027,0.00016,13.36863]
[1778029281885,36.92,80952.3,0.0,-0.80275,0.00016,13.36629]
[1778029285912,36.92,80958.59,0.0,-0.8018,0.00016,13.40641]
[1778029290949,36.91,80959.82,0.0,-0.80164,0.00016,13.4129]
[1778029295985,36.91,80957.57,0.0,-0.80209,0.00016,13.39047]
[1778029297998,36.9,80964.41,0.0,-0.80104,0.00016,13.43481]
[1778029300023,36.9,80981.99,0.0,-0.79828,0.00016,13.54942]
[1778029301025,36.9,80991.4,0.0,-0.79679,0.00016,13.61067]
[1778029302034,36.9,81003.08,0.0,-0.79493,0.00016,13.68661]
[1778029303040,36.9,81005.25,0.0,-0.79459,0.00016,13.70044]
[1778029305055,36.9,81011.91,0.0,-0.79354,0.00016,13.74313]
[1778029306061,36.9,81013.53,0.0,-0.79329,0.00016,13.75329]
[1778029307068,36.89,81019.32,0.0,-0.79236,0.00016,13.79061]
[1778029308076,36.89,81024.95,0.0,-0.79146,0.00016,13.82701]
[1778029309082,36.89,81025.51,0.0,-0.79137,0.00016,13.83047]
[1778029311097,36.89,81020.19,0.0,-0.79224,0.00016,13.7956]
[1778029315128,36.89,81011.26,0.0,-0.79369,0.00016,13.73695]
[1778029316131,36.89,81006.7,0.0,-0.79443,0.00016,13.70701]
[1778029321166,36.88,81006.82,0.0,-0.79444,0.00016,13.70662]
[1778029326201,36.88,81002.92,0.0,-0.79509,0.00016,13.68006]
[1778029331236,36.87,81000.57,0.0,-0.7955,0.00016,13.66358]
[1778029336272,36.87,81003.34,0.0,-0.79508,0.00016,13.68048]
[1778029341308,36.87,81009.65,0.0,-0.79411,0.00016,13.72036]
[1778029343320,36.86,81015.88,0.0,-0.79311,0.00016,13.76056]
[1778029348355,36.86,81015.83,0.0,-0.79314,0.00016,13.75934]
[1778029353390,36.86,81016.22,0.0,-0.79317,0.00016,13.75473]
[1778029357419,36.85,81021.44,0.0,-0.79235,0.00016,13.78794]
[1778029362454,36.85,81018.44,0.0,-0.79285,0.00016,13.76747]
[1778029367488,36.85,81016.61,0.0,-0.79317,0.00016,13.75455]
[1778029372525,36.84,81013.17,0.0,-0.79375,0.00016,13.73133]
[1778029373535,36.84,81018.71,0.0,-0.79286,0.00016,13.76723]
[1778029376168,36.84,81009.38,0.0,-0.79438,0.00016,13.7059]
[1778029378567,36.84,81016.27,0.0,-0.79328,0.00016,13.75047]
[1778029382596,36.84,81025.61,0.0,-0.79179,0.00016,13.81041]
[1778029384609,36.83,81029.84,0.0,-0.79112,0.00016,13.83736]
[1778029387634,36.83,81036.41,0.0,-0.79008,0.00016,13.8791]
[1778029389647,36.83,81043.37,0.0,-0.78896,0.00016,13.92353]
[1778029391662,36.83,81047.52,0.0,-0.7883,0.00016,13.94965]
[1778029393676,36.82,81053.57,0.0,-0.78733,0.00016,13.98831]
[1778029396307,36.82,81064.97,0.0,-0.78547,0.00016,14.06124]
[1778029397705,36.82,81066.23,0.0,-0.78527,0.00016,14.06908]
[1778029399718,36.82,81077.05,0.0,-0.7835,0.00017,14.13812]
[1778029400724,36.82,81080.49,0.0,-0.78294,0.00017,14.15989]
[1778029404756,36.81,81073.14,0.0,-0.78418,0.00017,14.11161]
[1778029405760,36.81,81066.58,0.0,-0.78526,0.00016,14.0694]
[1778029407773,36.81,81058.36,0.0,-0.78663,0.00016,14.01601]
[1778029409792,36.81,81053.76,0.0,-0.7874,0.00016,13.98545]
[1778029414823,36.8,81063.89,0.0,-0.78584,0.00016,14.04307]
[1778029416836,36.8,81066.58,0.0,-0.78541,0.00016,14.06004]
[1778029421871,36.8,81062.99,0.0,-0.78602,0.00016,14.03599]
[1778029426908,36.79,81063.81,0.0,-0.78592,0.00016,14.04025]
[1778029430935,36.79,81070.77,0.0,-0.78479,0.00016,14.08431]
[1778029432948,36.79,81072.25,0.0,-0.78456,0.00017,14.09347]
[1778029437983,36.78,81070.93,0.0,-0.78479,0.00016,14.08426]
[1778029443031,36.78,81085.12,0.0,-0.78246,0.00017,14.17502]
[1778029445034,36.78,81092.88,0.0,-0.78118,0.00017,14.22421]
[1778029446041,36.78,81094.31,0.0,-0.78095,0.00017,14.23314]
[1778029451079,36.78,81096.11,0.0,-0.78066,0.00017,14.24421]
[1778029456115,36.77,81088.6,0.0,-0.78193,0.00017,14.19548]
[1778029461150,36.77,81088.24,0.0,-0.78202,0.00017,14.19217]
[1778029465178,36.77,81082.56,0.0,-0.78298,0.00017,14.155]
[1778029470214,36.76,81085.77,0.0,-0.78247,0.00017,14.17485]
[1778029475248,36.76,81084.8,0.0,-0.78271,0.00017,14.16165]
[1778029480285,36.76,81085.33,0.0,-0.78263,0.00017,14.16472]
[1778029482297,36.76,81094.77,0.0,-0.78106,0.00017,14.22521]
[1778029485319,36.76,81097.57,0.0,-0.7806,0.00017,14.24285]
[1778029488342,36.76,81092.15,0.0,-0.78151,0.00017,14.20784]
[1778029490355,36.76,81097.74,0.0,-0.78059,0.00017,14.24353]
[1778029495387,36.75,81100.11,0.0,-0.7802,0.00017,14.25826]
[1778029500424,36.75,81101.44,0.0,-0.77998,0.00017,14.26668]
[1778029505459,36.75,81101.86,0.0,-0.77991,0.00017,14.26935]
[1778029510494,36.75,81100.93,0.0,-0.78007,0.00017,14.26326]
[1778029515528,36.75,81096.73,0.0,-0.78077,0.00017,14.23636]
[1778029517151,36.75,81103.16,0.0,-0.7797,0.00017,14.27749]
[1778029522579,36.75,81107.4,0.0,-0.779,0.00017,14.30431]
[1778029527221,36.75,81110.45,0.0,-0.7785,0.00017,14.3233]
[1778029529628,36.75,81104.01,0.0,-0.77958,0.00017,14.28194]
[1778029530635,36.75,81097.95,0.0,-0.7806,0.00017,14.2431]
[1778029532650,36.75,81090.23,0.0,-0.78195,0.00017,14.18738]
[1778029533655,36.75,81083.98,0.0,-0.78299,0.00017,14.14728]
[1778029534664,36.75,81080.6,0.0,-0.78355,0.00017,14.12554]
[1778029539698,36.75,81082.37,0.0,-0.78326,0.00017,14.13676]
[1778029544734,36.75,81082.3,0.0,-0.78327,0.00017,14.13634]
[1778029549770,36.75,81082.4,0.0,-0.78327,0.00017,14.13632]
[1778029554803,36.74,81082.17,0.0,-0.78333,0.00017,14.13417]
[1778029557431,36.74,81074.62,0.0,-0.78459,0.00017,14.08522]
[1778029562858,36.74,81075.52,0.0,-0.78445,0.00017,14.09063]
[1778029567894,36.74,81075.74,0.0,-0.78442,0.00017,14.0918]
[1778029571924,36.74,81060.88,0.0,-0.78688,0.00016,13.99525]
[1778029572929,36.74,81060.15,0.0,-0.787,0.00016,13.99046]
[1778029577965,36.73,81061.72,0.0,-0.78678,0.00016,13.99951]
[1778029582999,36.73,81061.41,0.0,-0.78684,0.00016,13.99703]
[1778029588037,36.73,81060.07,0.0,-0.78707,0.00016,13.98786]
[1778029593072,36.73,81059.47,0.0,-0.78725,0.00016,13.97714]
[1778029598107,36.72,81062.19,0.0,-0.78682,0.00016,13.99422]
[1778029601128,36.72,81082.29,0.0,-0.78351,0.00017,14.12356]
[1778029602135,36.72,81088.69,0.0,-0.78245,0.00017,14.16446]
[1778029604149,36.72,81091.24,0.0,-0.78204,0.00017,14.18032]
[1778029607170,36.72,81100.33,0.0,-0.78053,0.00017,14.23827]
[1778029610191,36.71,81095.15,0.0,-0.78141,0.00017,14.20467]
[1778029615226,36.71,81092.44,0.0,-0.78187,0.00017,14.18687]
[1778029619256,36.71,81102.67,0.0,-0.78017,0.00017,14.25221]
[1778029620263,36.71,81107.79,0.0,-0.77931,0.00017,14.28485]
[1778029623285,36.7,81102.38,0.0,-0.78027,0.00017,14.24842]
[1778029628319,36.7,81098.72,0.0,-0.78088,0.00017,14.22489]
[1778029630338,36.7,81092.59,0.0,-0.78191,0.00017,14.1854]
[1778029635373,36.7,81092.3,0.0,-0.78196,0.00017,14.18356]
[1778029637386,36.7,81099.41,0.0,-0.78077,0.00017,14.22924]
[1778029638394,36.7,81101.25,0.0,-0.78046,0.00017,14.24101]
[1778029643429,36.7,81099.44,0.0,-0.78077,0.00017,14.2292]
[1778029648464,36.7,81093.22,0.0,-0.78181,0.00017,14.18918]
[1778029650477,36.7,81087.99,0.0,-0.78269,0.00017,14.15546]
[1778029655514,36.7,81087.59,0.0,-0.78282,0.00017,14.14652]
[1778029660549,36.7,81085.03,0.0,-0.78324,0.00017,14.13014]
[1778029665584,36.7,81084.03,0.0,-0.7834,0.00017,14.12401]
[1778029670620,36.7,81081.25,0.0,-0.78386,0.00017,14.1064]
[1778029675654,36.71,81083.79,0.0,-0.78343,0.00017,14.12306]
[1778029680692,36.71,81083.5,0.0,-0.78347,0.00017,14.12142]
[1778029683716,36.71,81076.54,0.0,-0.78462,0.00017,14.07668]
[1778029684720,36.71,81074.28,0.0,-0.78499,0.00017,14.0621]
[1778029689755,36.71,81075.63,0.0,-0.78477,0.00017,14.07095]
[1778029694790,36.71,81077.85,0.0,-0.7844,0.00017,14.08537]
[1778029699828,36.71,81076.86,0.0,-0.78456,0.00017,14.07913]
[1778029702846,36.71,81082.73,0.0,-0.78358,0.00017,14.11703]
[1778029708490,36.71,81081.45,0.0,-0.7838,0.00017,14.10866]
[1778029713923,36.71,81078.76,0.0,-0.78431,0.00017,14.08509]
[1778029718560,36.71,81087.43,0.0,-0.78287,0.00017,14.14093]
[1778029721981,36.71,81098.58,0.0,-0.78101,0.00017,14.21236]
[1778029722988,36.71,81102.59,0.0,-0.78034,0.00017,14.23818]
[1778029728630,36.71,81101.16,0.0,-0.78057,0.00017,14.2293]
[1778029734066,36.71,81092.44,0.0,-0.78202,0.00017,14.17374]
[1778029735072,36.71,81092.4,0.0,-0.78202,0.00017,14.17353]
[1778029737086,36.71,81100.38,0.0,-0.78069,0.00017,14.22483]
[1778029738700,36.71,81103.35,0.0,-0.78019,0.00017,14.24405]
[1778029744134,36.71,81102.8,0.0,-0.78027,0.00017,14.24095]
[1778029749170,36.72,81102.55,0.0,-0.7803,0.00017,14.2398]
[1778029751185,36.72,81096.34,0.0,-0.78133,0.00017,14.20016]
[1778029752191,36.72,81090.54,0.0,-0.7823,0.00017,14.16289]
[1778029754204,36.72,81090.87,0.0,-0.78223,0.00017,14.16532]
[1778029757225,36.72,81097.68,0.0,-0.78109,0.00017,14.20939]
[1778029759240,36.72,81100.0,0.0,-0.78069,0.00017,14.2245]
[1778029764275,36.72,81097.94,0.0,-0.78102,0.00017,14.21186]
[1778029766289,36.72,81090.48,0.0,-0.78226,0.00017,14.16427]
[1778029771324,36.72,81090.42,0.0,-0.78232,0.00017,14.15802]
[1778029776361,36.73,81086.78,0.0,-0.78292,0.00017,14.13499]
[1778029781401,36.73,81089.47,0.0,-0.78246,0.00017,14.15277]
[1778029786435,36.73,81089.85,0.0,-0.78237,0.00017,14.15613]
[1778029791469,36.74,81090.61,0.0,-0.78222,0.00017,14.16193]
[1778029796505,36.74,81093.28,0.0,-0.78175,0.00017,14.17996]
[1778029801540,36.74,81097.64,0.0,-0.78101,0.00017,14.20847]
[1778029806575,36.74,81097.91,0.0,-0.78095,0.00017,14.21075]
[1778029811611,36.75,81096.91,0.0,-0.7811,0.00017,14.20496]
[1778029816647,36.75,81097.25,0.0,-0.78103,0.00017,14.20765]
[1778029821681,36.75,81101.56,0.0,-0.78031,0.00017,14.23528]
[1778029826715,36.75,81105.21,0.0,-0.7797,0.00017,14.25854]
[1778029830743,36.75,81110.56,0.0,-0.77881,0.00017,14.29242]
[1778029831753,36.75,81101.37,0.0,-0.78042,0.00017,14.22745]
[1778029832757,36.75,81099.03,0.0,-0.78081,0.00017,14.21245]
[1778029837794,36.75,81098.43,0.0,-0.78091,0.00017,14.20865]
[1778029843838,36.75,81098.56,0.0,-0.78088,0.00017,14.20958]
[1778029849617,36.75,81099.32,0.0,-0.78075,0.00017,14.21453]
[1778029854916,36.75,81098.48,0.0,-0.78089,0.00017,14.20929]
[1778029859950,36.75,81097.95,0.0,-0.78097,0.00017,14.20604]
[1778029863980,36.75,81092.32,0.0,-0.78191,0.00017,14.17009]
[1778029869757,36.75,81091.18,0.0,-0.78209,0.00017,14.16318]
[1778029875057,36.75,81094.65,0.0,-0.7815,0.00017,14.18573]
[1778029880093,36.75,81094.09,0.0,-0.78159,0.00017,14.18236]
[1778029887142,36.76,81094.98,0.0,-0.78143,0.00017,14.18837]
[1778029892177,36.76,81094.24,0.0,-0.78161,0.00017,14.17763]
[1778029897211,36.76,81096.38,0.0,-0.78125,0.00017,14.19163]
[1778029902246,36.76,81095.96,0.0,-0.78131,0.00017,14.18918]
[1778029907282,36.76,81095.97,0.0,-0.7813,0.00017,14.18956]
[1778029912316,36.76,81095.94,0.0,-0.7813,0.00017,14.18964]
[1778029917350,36.76,81098.94,0.0,-0.78079,0.00017,14.20915]
[1778029922387,36.76,81094.57,0.0,-0.78152,0.00017,14.18135]
[1778029927421,36.76,81094.04,0.0,-0.78161,0.00017,14.17777]
[1778029930442,36.76,81084.41,0.0,-0.78322,0.00017,14.11571]
[1778029932456,36.76,81082.63,0.0,-0.78352,0.00017,14.10415]
[1778029937494,36.76,81083.51,0.0,-0.78337,0.00017,14.10988]
[1778029942529,36.76,81086.18,0.0,-0.78292,0.00017,14.12709]
[1778029944543,36.76,81094.76,0.0,-0.7815,0.00017,14.18215]
[1778029946557,36.76,81098.55,0.0,-0.78087,0.00017,14.20631]
[1778029951593,36.76,81103.54,0.0,-0.78011,0.00017,14.23158]
[1778029956629,36.76,81104.19,0.0,-0.78001,0.00017,14.23515]
[1778029959650,36.75,81110.84,0.0,-0.77891,0.00017,14.27725]
[1778029962672,36.75,81104.76,0.0,-0.77994,0.00017,14.23814]
[1778029965693,36.75,81099.49,0.0,-0.78083,0.00017,14.20405]
[1778029970729,36.75,81097.04,0.0,-0.78124,0.00017,14.18839]
[1778029975763,36.75,81097.34,0.0,-0.78118,0.00017,14.19045]
[1778029978784,36.75,81085.36,0.0,-0.78318,0.00017,14.11352]
[1778029979791,36.75,81082.27,0.0,-0.78369,0.00017,14.09366]
[1778029984826,36.75,81085.1,0.0,-0.78322,0.00017,14.11185]
[1778029989861,36.75,81087.59,0.0,-0.78281,0.00017,14.12793]
[1778029994896,36.75,81086.67,0.0,-0.78296,0.00017,14.12208]
[1778029999931,36.75,81089.89,0.0,-0.78242,0.00017,14.14282]
[1778030004970,36.75,81088.04,0.0,-0.78275,0.00017,14.13029]
[1778030010001,36.75,81091.76,0.0,-0.78214,0.00017,14.15378]
[1778030015038,36.75,81094.97,0.0,-0.78166,0.00017,14.16833]
[1778030019072,36.75,81107.51,0.0,-0.77956,0.00017,14.24867]
[1778030020921,36.75,81118.43,0.0,-0.77773,0.00017,14.31826]
[1778030026121,36.75,81117.99,0.0,-0.77782,0.00017,14.31475]
[1778030031156,36.74,81115.64,0.0,-0.77823,0.00017,14.29924]
[1778030036191,36.74,81119.78,0.0,-0.77754,0.00017,14.32542]
[1778030041226,36.74,81118.47,0.0,-0.77777,0.00017,14.31662]
[1778030046261,36.74,81112.64,0.0,-0.77877,0.00017,14.27901]
[1778030051296,36.74,81111.68,0.0,-0.77893,0.00017,14.27258]
[1778030056330,36.74,81108.64,0.0,-0.77945,0.00017,14.25284]
[1778030062374,36.74,81108.28,0.0,-0.77952,0.00017,14.2502]
[1778030063381,36.74,81102.93,0.0,-0.78042,0.00017,14.21591]
[1778030065395,36.74,81101.46,0.0,-0.78067,0.00017,14.20647]
[1778030070435,36.74,81097.75,0.0,-0.78129,0.00017,14.18272]
[1778030075466,36.74,81100.45,0.0,-0.7809,0.00017,14.19393]
[1778030080501,36.74,81102.57,0.0,-0.78054,0.00017,14.2076]
[1778030085536,36.74,81108.97,0.0,-0.77947,0.00017,14.24858]
[1778030089564,36.74,81109.72,0.0,-0.77935,0.00017,14.25314]
[1778030094602,36.73,81109.34,0.0,-0.77942,0.00017,14.25044]
[1778030100642,36.73,81109.3,0.0,-0.77943,0.00017,14.24983]
[1778030105676,36.73,81108.86,0.0,-0.77952,0.00017,14.24669]
[1778030108703,36.73,81124.96,0.0,-0.77681,0.00017,14.34931]
[1778030109709,36.73,81128.86,0.0,-0.77615,0.00017,14.37407]
[1778030114744,36.73,81132.3,0.0,-0.77556,0.00017,14.39595]
[1778030119779,36.73,81138.93,0.0,-0.77444,0.00017,14.43812]
[1778030124814,36.73,81142.12,0.0,-0.77389,0.00017,14.45839]
[1778030129849,36.73,81142.2,0.0,-0.77388,0.00017,14.45897]
[1778030134886,36.73,81141.34,0.0,-0.77408,0.00017,14.44742]
[1778030139919,36.73,81137.57,0.0,-0.77472,0.00017,14.42379]
[1778030143950,36.73,81143.06,0.0,-0.77378,0.00017,14.45861]
[1778030148982,36.73,81144.31,0.0,-0.77357,0.00017,14.46659]
[1778030154017,36.73,81145.58,0.0,-0.77335,0.00017,14.4747]
[1778030159053,36.73,81146.19,0.0,-0.77325,0.00017,14.47848]
[1778030164089,36.73,81146.81,0.0,-0.77315,0.00017,14.48196]
[1778030169123,36.73,81146.1,0.0,-0.77329,0.00017,14.47697]
[1778030174160,36.73,81149.4,0.0,-0.77274,0.00017,14.49736]
[1778030179194,36.73,81150.57,0.0,-0.77255,0.00017,14.50421]
[1778030184230,36.72,81149.17,0.0,-0.77281,0.00017,14.49479]
[1778030189268,36.72,81148.72,0.0,-0.7729,0.00017,14.49139]
[1778030194299,36.72,81148.57,0.0,-0.773,0.00017,14.48368]
[1778030199335,36.71,81148.28,0.0,-0.77307,0.00017,14.48119]
[1778030204369,36.71,81150.23,0.0,-0.77275,0.00017,14.49326]
[1778030209405,36.71,81149.03,0.0,-0.77296,0.00017,14.48536]
[1778030213433,36.71,81155.09,0.0,-0.77194,0.00017,14.52314]
[1778030218469,36.71,81156.29,0.0,-0.77174,0.00017,14.53029]
[1778030222498,36.71,81163.26,0.0,-0.77056,0.00017,14.57372]
[1778030223506,36.7,81176.19,0.0,-0.76834,0.00017,14.65476]
[1778030228539,36.7,81175.85,0.0,-0.76842,0.00017,14.65185]
[1778030230552,36.7,81181.47,0.0,-0.76746,0.00017,14.68674]
[1778030231559,36.7,81186.63,0.0,-0.76657,0.00017,14.71883]
[1778030233573,36.7,81178.27,0.0,-0.76803,0.00017,14.66589]
[1778030238612,36.69,81183.0,0.0,-0.76723,0.00017,14.69485]
[1778030243646,36.69,81184.3,0.0,-0.76703,0.00017,14.70216]
[1778030248682,36.69,81183.8,0.0,-0.76713,0.00017,14.69871]
[1778030252711,36.69,81192.26,0.0,-0.76573,0.00017,14.74531]
[1778030254727,36.69,81193.62,0.0,-0.76549,0.00017,14.75366]
[1778030259760,36.68,81191.31,0.0,-0.76591,0.00017,14.73866]
[1778030264795,36.68,81192.92,0.0,-0.76563,0.00017,14.74868]
[1778030269832,36.68,81190.91,0.0,-0.76598,0.00017,14.73612]
[1778030274865,36.68,81192.16,0.0,-0.76577,0.00017,14.74385]
[1778030279901,36.68,81195.03,0.0,-0.76527,0.00017,14.76156]
[1778030284943,36.68,81212.86,0.0,-0.76217,0.00018,14.87189]
[1778030289978,36.68,81211.44,0.0,-0.76244,0.00018,14.86243]
[1778030291992,36.68,81222.34,0.0,-0.76053,0.00018,14.92983]
[1778030292999,36.67,81239.38,0.0,-0.75753,0.00018,15.03438]
[1778030294006,36.67,81251.31,0.0,-0.75541,0.00018,15.10729]
[1778030297026,36.67,81259.73,0.0,-0.75391,0.00018,15.15866]
[1778030298036,36.67,81268.41,0.0,-0.75236,0.00018,15.21137]
[1778030299042,36.67,81270.38,0.0,-0.75201,0.00018,15.22312]
[1778030304076,36.66,81267.28,0.0,-0.75262,0.00018,15.20272]
[1778030309112,36.66,81270.26,0.0,-0.75209,0.00018,15.22043]
[1778030311125,36.66,81283.01,0.0,-0.74987,0.00018,15.2913]
[1778030312132,36.66,81285.76,0.0,-0.74937,0.00018,15.30773]
[1778030315158,36.66,81275.64,0.0,-0.7512,0.00018,15.2466]
[1778030316162,36.66,81271.77,0.0,-0.75189,0.00018,15.22318]
[1778030319181,36.66,81277.14,0.0,-0.75091,0.00018,15.25637]
[1778030324216,36.67,81280.2,0.0,-0.75035,0.00018,15.27497]
[1778030326230,36.67,81287.03,0.0,-0.74912,0.00018,15.31626]
[1778030328245,36.67,81298.42,0.0,-0.74706,0.00018,15.38472]
[1778030329255,36.67,81297.83,0.0,-0.74716,0.00018,15.38116]
[1778030334286,36.67,81296.24,0.0,-0.74746,0.00018,15.37154]
[1778030339322,36.67,81293.78,0.0,-0.7479,0.00018,15.35668]
[1778030344356,36.67,81294.98,0.0,-0.74768,0.00018,15.36423]
[1778030349390,36.67,81286.25,0.0,-0.74924,0.00018,15.31223]
[1778030350399,36.67,81274.92,0.0,-0.75128,0.00018,15.24372]
[1778030352413,36.67,81286.32,0.0,-0.74923,0.00018,15.31252]
[1778030353419,36.67,81289.25,0.0,-0.7487,0.00018,15.33008]
[1778030355435,36.67,81282.08,0.0,-0.74999,0.00018,15.28696]
[1778030357447,36.67,81276.85,0.0,-0.75093,0.00018,15.25551]
[1778030360473,36.67,81273.58,0.0,-0.75151,0.00018,15.23606]
[1778030365507,36.67,81273.39,0.0,-0.75153,0.00018,15.23547]
[1778030366516,36.67,81268.07,0.0,-0.75248,0.00018,15.20337]
[1778030367520,36.68,81258.3,0.0,-0.75422,0.00018,15.14404]
[1778030368528,36.68,81257.57,0.0,-0.75435,0.00018,15.13962]
[1778030370541,36.68,81250.3,0.0,-0.75564,0.00018,15.09534]
[1778030372373,36.68,81243.17,0.0,-0.75696,0.00018,15.04584]
[1778030374569,36.68,81235.79,0.0,-0.75827,0.00018,15.00048]
[1778030379604,36.68,81241.45,0.0,-0.75727,0.00018,15.03514]
[1778030382443,36.68,81236.18,0.0,-0.75821,0.00018,15.00272]
[1778030387661,36.68,81231.99,0.0,-0.75895,0.00018,14.97689]
[1778030392695,36.68,81230.0,0.0,-0.7593,0.00018,14.96479]
[1778030396723,36.68,81235.52,0.0,-0.75832,0.00018,14.99881]
[1778030397730,36.68,81237.71,0.0,-0.75794,0.00018,15.01222]
[1778030401758,36.68,81254.77,0.0,-0.75491,0.00018,15.11658]
[1778030403773,36.68,81260.34,0.0,-0.75391,0.00018,15.15042]
[1778030407800,36.67,81251.31,0.0,-0.75553,0.00018,15.09518]
[1778030408807,36.67,81250.02,0.0,-0.75576,0.00018,15.08725]
[1778030409815,36.67,81256.49,0.0,-0.75461,0.00018,15.12676]
[1778030412835,36.67,81259.0,0.0,-0.75416,0.00018,15.14212]
[1778030417871,36.68,81255.51,0.0,-0.75477,0.00018,15.12125]
[1778030421899,36.68,81252.73,0.0,-0.75525,0.00018,15.10475]
[1778030426934,36.68,81254.16,0.0,-0.75499,0.00018,15.11361]
[1778030431969,36.68,81258.07,0.0,-0.75436,0.00018,15.13125]
[1778030433983,36.68,81264.14,0.0,-0.75327,0.00018,15.16823]
[1778030434990,36.68,81271.58,0.0,-0.75194,0.00018,15.21336]
[1778030437005,36.68,81270.51,0.0,-0.75213,0.00018,15.20697]
[1778030442041,36.68,81276.45,0.0,-0.75106,0.00018,15.243]
[1778030445062,36.68,81270.27,0.0,-0.75217,0.00018,15.20557]
[1778030450101,36.69,81270.79,0.0,-0.75203,0.00018,15.21009]
[1778030452113,36.69,81263.17,0.0,-0.7534,0.00018,15.16394]
[1778030453119,36.69,81260.76,0.0,-0.75382,0.00018,15.14942]
[1778030458156,36.69,81260.07,0.0,-0.75393,0.00018,15.14565]
[1778030462183,36.69,81269.75,0.0,-0.75219,0.00018,15.20471]
[1778030466211,36.7,81260.95,0.0,-0.75373,0.00018,15.15259]
[1778030468225,36.71,81255.61,0.0,-0.75458,0.00018,15.12326]
[1778030472254,36.72,81259.5,0.0,-0.75383,0.00018,15.14891]
[1778030477290,36.72,81262.42,0.0,-0.7533,0.00018,15.16682]
[1778030482324,36.73,81262.77,0.0,-0.75323,0.00018,15.16922]
[1778030487359,36.73,81260.46,0.0,-0.75364,0.00018,15.15547]
[1778030489375,36.73,81255.27,0.0,-0.75454,0.00018,15.12481]
[1778030494409,36.73,81251.47,0.0,-0.75526,0.00018,15.09596]
[1778030499445,36.74,81249.17,0.0,-0.75566,0.00018,15.08226]
[1778030501457,36.74,81240.47,0.0,-0.7572,0.00018,15.0292]
[1778030509514,36.73,81238.65,0.0,-0.75754,0.00018,15.01755]
[1778030514549,36.73,81236.28,0.0,-0.75797,0.00018,15.00266]
[1778030519584,36.73,81227.36,0.0,-0.75956,0.00018,14.94745]
[1778030521598,36.73,81225.17,0.0,-0.75994,0.00018,14.93394]
[1778030522605,36.73,81218.02,0.0,-0.7612,0.00018,14.88983]
[1778030523611,36.73,81214.49,0.0,-0.76182,0.00018,14.86806]
[1778030525625,36.73,81211.05,0.0,-0.76243,0.00018,14.84667]
[1778030530660,36.73,81209.14,0.0,-0.76277,0.00018,14.83468]
[1778030535697,36.73,81210.85,0.0,-0.76247,0.00018,14.84509]
[1778030540732,36.73,81213.61,0.0,-0.76199,0.00018,14.8622]
[1778030543564,36.73,81220.51,0.0,-0.76078,0.00018,14.90474]
[1778030550802,36.73,81222.45,0.0,-0.76044,0.00018,14.91649]
[1778030555836,36.73,81221.12,0.0,-0.76073,0.00018,14.9023]
[1778030560871,36.73,81222.61,0.0,-0.76047,0.00018,14.9117]
[1778030565909,36.73,81217.17,0.0,-0.76142,0.00018,14.87834]
[1778030568929,36.73,81206.15,0.0,-0.76335,0.00017,14.81009]
[1778030569945,36.73,81194.56,0.0,-0.76537,0.00017,14.73797]
[1778030570943,36.73,81194.11,0.0,-0.76546,0.00017,14.73499]
[1778030573964,36.73,81182.58,0.0,-0.76747,0.00017,14.6627]
[1778030574971,36.73,81181.44,0.0,-0.76767,0.00017,14.65554]
[1778030580023,36.73,81174.99,0.0,-0.76879,0.00017,14.61485]
[1778030585045,36.72,81186.28,0.0,-0.76686,0.00017,14.68464]
[1778030587065,36.72,81189.0,0.0,-0.76639,0.00017,14.70143]
[1778030588067,36.72,81195.04,0.0,-0.76535,0.00017,14.73896]
[1778030589073,36.72,81203.0,0.0,-0.76396,0.00017,14.78835]
[1778030590080,36.72,81204.46,0.0,-0.76371,0.00017,14.79732]
[1778030591091,36.72,81207.69,0.0,-0.76315,0.00018,14.81722]
[1778030592094,36.72,81214.67,0.0,-0.76193,0.00018,14.86032]
[1778030593101,36.72,81215.1,0.0,-0.76186,0.00018,14.86275]
[1778030598140,36.71,81214.99,0.0,-0.7619,0.00018,14.86138]
[1778030603174,36.71,81214.69,0.0,-0.76197,0.00018,14.85882]
[1778030608211,36.71,81213.07,0.0,-0.76227,0.00018,14.84835]
[1778030613255,36.71,81208.26,0.0,-0.76319,0.00018,14.81197]
[1778030614255,36.71,81194.81,0.0,-0.76554,0.00017,14.72828]
[1778030615259,36.71,81188.82,0.0,-0.76658,0.00017,14.69085]
[1778030617273,36.71,81189.21,0.0,-0.76652,0.00017,14.69314]
[1778030622308,36.7,81188.04,0.0,-0.76673,0.00017,14.68554]
[1778030627343,36.7,81194.31,0.0,-0.76564,0.00017,14.72444]
[1778030629357,36.7,81196.31,0.0,-0.7653,0.00017,14.73673]
[1778030631371,36.7,81190.82,0.0,-0.76626,0.00017,14.70229]
[1778030636407,36.7,81193.63,0.0,-0.76578,0.00017,14.71949]
[1778030640435,36.7,81201.77,0.0,-0.76437,0.00017,14.76989]
[1778030641446,36.7,81202.97,0.0,-0.76417,0.00017,14.77721]
[1778030646476,36.69,81201.38,0.0,-0.76447,0.00017,14.76652]
[1778030650504,36.69,81208.05,0.0,-0.76333,0.00018,14.80717]
[1778030652518,36.69,81214.53,0.0,-0.7622,0.00018,14.84711]
[1778030657553,36.69,81217.51,0.0,-0.76169,0.00018,14.86486]
[1778030661581,36.68,81250.67,0.0,-0.75584,0.00018,15.06829]
[1778030667623,36.68,81253.93,0.0,-0.75528,0.00018,15.08773]
[1778030672660,36.68,81256.86,0.0,-0.75482,0.00018,15.0993]
[1778030677694,36.68,81260.26,0.0,-0.75422,0.00018,15.11989]
[1778030682731,36.68,81260.77,0.0,-0.75413,0.00018,15.12291]
[1778030687764,36.68,81261.17,0.0,-0.75406,0.00018,15.1253]
[1778030692805,36.68,81262.31,0.0,-0.75385,0.00018,15.13226]
[1778030696830,36.68,81256.11,0.0,-0.75496,0.00018,15.09459]
[1778030701869,36.68,81251.39,0.0,-0.7558,0.00018,15.06588]
[1778030702871,36.68,81242.18,0.0,-0.75743,0.00018,15.00949]
[1778030704692,36.68,81235.49,0.0,-0.75862,0.00018,14.96836]
[1778030706898,36.68,81220.41,0.0,-0.76129,0.00018,14.87506]
[1778030711935,36.67,81217.78,0.0,-0.76177,0.00018,14.85819]
[1778030716968,36.67,81218.7,0.0,-0.76163,0.00018,14.86329]
[1778030717975,36.67,81229.86,0.0,-0.75966,0.00018,14.93219]
[1778030719989,36.67,81240.98,0.0,-0.7577,0.00018,15.00032]
[1778030725027,36.67,81241.77,0.0,-0.75757,0.00018,15.00478]
[1778030730060,36.66,81243.95,0.0,-0.75721,0.00018,15.01745]
[1778030735096,36.66,81241.89,0.0,-0.75765,0.00018,14.99795]
[1778030740130,36.66,81239.37,0.0,-0.75812,0.00018,14.98177]
[1778030745164,36.65,81237.24,0.0,-0.75852,0.00018,14.96798]
[1778030750200,36.65,81235.47,0.0,-0.75885,0.00018,14.9564]
[1778030755233,36.65,81237.5,0.0,-0.75851,0.00018,14.96829]
[1778030760269,36.65,81238.48,0.0,-0.75836,0.00018,14.9737]
[1778030765304,36.64,81241.35,0.0,-0.75786,0.00018,14.99078]
[1778030766312,36.64,81235.08,0.0,-0.75898,0.00018,14.95208]
[1778030768326,36.64,81232.72,0.0,-0.7594,0.00018,14.93739]
[1778030772353,36.64,81239.62,0.0,-0.75819,0.00018,14.97966]
[1778030777388,36.64,81236.18,0.0,-0.75881,0.00018,14.95799]
[1778030779405,36.64,81229.67,0.0,-0.75997,0.00018,14.91762]
[1778030783431,36.63,81223.09,0.0,-0.76115,0.00018,14.87623]
[1778030787459,36.63,81216.83,0.0,-0.76228,0.00018,14.83664]
[1778030792496,36.63,81209.88,0.0,-0.76359,0.00018,14.78641]
[1778030797531,36.62,81207.86,0.0,-0.76396,0.00018,14.77318]
[1778030799546,36.62,81213.76,0.0,-0.76293,0.00018,14.80959]
[1778030802567,36.62,81223.18,0.0,-0.76129,0.00018,14.86744]
[1778030803574,36.62,81231.26,0.0,-0.75987,0.00018,14.91724]
[1778030806594,36.62,81223.82,0.0,-0.7612,0.00018,14.87072]
[1778030808612,36.61,81210.23,0.0,-0.7636,0.00018,14.78591]
[1778030809617,36.61,81204.45,0.0,-0.76462,0.00018,14.74977]
[1778030813644,36.61,81210.53,0.0,-0.76357,0.00018,14.78714]
[1778030815658,36.61,81217.54,0.0,-0.76235,0.00018,14.83034]
[1778030820692,36.6,81218.93,0.0,-0.76213,0.00018,14.83794]
[1778030825727,36.6,81218.02,0.0,-0.76232,0.00018,14.83122]
[1778030830762,36.59,81219.67,0.0,-0.76206,0.00018,14.84042]
[1778030832778,36.59,81225.25,0.0,-0.76109,0.00018,14.87458]
[1778030837812,36.59,81227.15,0.0,-0.76079,0.00018,14.8854]
[1778030842850,36.58,81227.18,0.0,-0.76081,0.00018,14.88464]
[1778030844863,36.58,81236.76,0.0,-0.75912,0.00018,14.9435]
[1778030850906,36.58,81239.48,0.0,-0.75866,0.00018,14.95966]
[1778030855939,36.58,81236.38,0.0,-0.75928,0.00018,14.93391]
[1778030860974,36.57,81235.56,0.0,-0.75944,0.00018,14.92841]
[1778030862988,36.57,81242.35,0.0,-0.75824,0.00018,14.97008]
[1778030868023,36.57,81247.6,0.0,-0.75732,0.00018,15.00211]
[1778030873059,36.57,81245.13,0.0,-0.75777,0.00018,14.98655]
[1778030878093,36.57,81242.54,0.0,-0.75824,0.00018,14.97031]
[1778030883133,36.57,81234.67,0.0,-0.75964,0.00018,14.92154]
[1778030888167,36.57,81228.96,0.0,-0.76066,0.00018,14.88611]
[1778030893202,36.56,81228.66,0.0,-0.76073,0.00018,14.88355]
[1778030898237,36.56,81231.06,0.0,-0.76033,0.00018,14.89771]
[1778030899245,36.56,81225.79,0.0,-0.76126,0.00018,14.86493]
[1778030904279,36.56,81222.58,0.0,-0.76185,0.00018,14.84426]
[1778030909315,36.55,81226.57,0.0,-0.76117,0.00018,14.86822]
[1778030914350,36.55,81227.45,0.0,-0.76109,0.00018,14.86682]
[1778030919385,36.55,81228.65,0.0,-0.7609,0.00018,14.87362]
[1778030922411,36.54,81241.63,0.0,-0.75861,0.00018,14.95368]
[1778030923418,36.54,81245.11,0.0,-0.75799,0.00018,14.9751]
[1778030925432,36.54,81248.06,0.0,-0.75747,0.00018,14.99311]
[1778030930466,36.54,81248.35,0.0,-0.75743,0.00018,14.99445]
[1778030931474,36.54,81241.91,0.0,-0.75858,0.00018,14.95454]
[1778030933486,36.54,81238.95,0.0,-0.75911,0.00018,14.93607]
[1778030938530,36.54,81234.25,0.0,-0.75997,0.00018,14.90633]
[1778030940548,36.53,81223.12,0.0,-0.76195,0.00018,14.83701]
[1778030941555,36.53,81217.24,0.0,-0.76299,0.00018,14.80022]
[1778030943569,36.53,81212.56,0.0,-0.76382,0.00018,14.77067]
[1778030944581,36.53,81205.38,0.0,-0.7651,0.00018,14.72537]
[1778030949612,36.53,81203.02,0.0,-0.76552,0.00018,14.71015]
[1778030954649,36.53,81202.76,0.0,-0.76558,0.00018,14.70818]
[1778030962705,36.52,81201.38,0.0,-0.76584,0.00018,14.69904]
[1778030967740,36.52,81200.45,0.0,-0.76601,0.00018,14.6929]
[1778030972775,36.52,81201.02,0.0,-0.76598,0.00018,14.68995]
[1778030977811,36.52,81201.92,0.0,-0.76583,0.00018,14.69525]
[1778030982846,36.52,81205.77,0.0,-0.76517,0.00018,14.71895]
[1778030987881,36.52,81204.03,0.0,-0.76549,0.00018,14.70759]
[1778030992916,36.51,81204.03,0.0,-0.7655,0.00018,14.70713]
[1778030997952,36.51,81203.02,0.0,-0.76569,0.00018,14.70034]
[1778031002986,36.51,81203.84,0.0,-0.76556,0.00018,14.705]
[1778031005001,36.51,81214.03,0.0,-0.76377,0.00018,14.76859]
[1778031007014,36.51,81223.2,0.0,-0.76216,0.00018,14.82551]
[1778031009030,36.51,81229.08,0.0,-0.76113,0.00018,14.86174]
[1778031014063,36.5,81232.64,0.0,-0.76053,0.00018,14.88297]
[1778031019098,36.5,81229.62,0.0,-0.76109,0.00018,14.86337]
[1778031020106,36.5,81220.68,0.0,-0.76267,0.00018,14.80764]
[1778031022119,36.5,81226.06,0.0,-0.76173,0.00018,14.84094]
[1778031024133,36.5,81213.92,0.0,-0.76388,0.00018,14.76502]
[1778031025140,36.5,81208.43,0.0,-0.76485,0.00018,14.7306]
[1778031030175,36.49,81207.6,0.0,-0.765,0.00018,14.72507]
[1778031033196,36.49,81224.8,0.0,-0.76204,0.00018,14.82609]
[1778031035211,36.49,81230.35,0.0,-0.76106,0.00018,14.86038]
[1778031040245,36.49,81230.22,0.0,-0.7611,0.00018,14.859]
[1778031043266,36.49,81222.01,0.0,-0.76256,0.00018,14.80762]
[1778031048300,36.49,81218.64,0.0,-0.76316,0.00018,14.78643]
[1778031053336,36.49,81218.1,0.0,-0.76326,0.00018,14.78286]
[1778031058372,36.48,81218.16,0.0,-0.76326,0.00018,14.78306]
[1778031059379,36.48,81208.34,0.0,-0.76499,0.00018,14.72157]
[1778031060384,36.48,81202.73,0.0,-0.76598,0.00018,14.68636]
[1778031065421,36.48,81206.16,0.0,-0.76538,0.00018,14.70777]
[1778031070455,36.48,81206.25,0.0,-0.76537,0.00018,14.70805]
[1778031075490,36.48,81204.62,0.0,-0.76566,0.00018,14.69762]
[1778031076497,36.48,81210.99,0.0,-0.76454,0.00018,14.73747]
[1778031079521,36.48,81219.31,0.0,-0.76309,0.00018,14.78918]
[1778031080525,36.48,81225.38,0.0,-0.76202,0.00018,14.82689]
[1778031081532,36.48,81227.13,0.0,-0.76171,0.00018,14.8376]
[1778031084554,36.48,81214.42,0.0,-0.76397,0.00018,14.75787]
[1778031085562,36.47,81210.85,0.0,-0.76461,0.00018,14.7352]
[1778031090596,36.47,81206.15,0.0,-0.76545,0.00018,14.70523]
[1778031095633,36.47,81202.59,0.0,-0.76615,0.00018,14.6763]
[1778031100666,36.47,81203.4,0.0,-0.76602,0.00018,14.68098]
[1778031104693,36.47,81210.26,0.0,-0.76482,0.00018,14.72368]
[1778031106709,36.47,81213.36,0.0,-0.76428,0.00018,14.74283]
[1778031107716,36.47,81219.49,0.0,-0.76321,0.00018,14.78108]
[1778031109729,36.46,81228.83,0.0,-0.76156,0.00018,14.83908]
[1778031110738,36.46,81235.91,0.0,-0.7603,0.00018,14.88304]
[1778031116778,36.46,81234.29,0.0,-0.76061,0.00018,14.87239]
[1778031121876,36.46,81226.98,0.0,-0.76192,0.00018,14.82642]
[1778031125852,36.46,81213.38,0.0,-0.76433,0.00018,14.74114]
[1778031126851,36.46,81209.32,0.0,-0.76505,0.00018,14.71554]
[1778031131887,36.46,81207.06,0.0,-0.76546,0.00018,14.70107]
[1778031136924,36.45,81204.12,0.0,-0.76598,0.00018,14.68238]
[1778031141959,36.45,81204.33,0.0,-0.76595,0.00018,14.68349]
[1778031147811,36.45,81205.98,0.0,-0.76567,0.00018,14.69351]
[1778031153036,36.45,81204.09,0.0,-0.76607,0.00018,14.67515]
[1778031154045,36.45,81214.9,0.0,-0.76418,0.00018,14.74284]
[1778031159078,36.45,81221.8,0.0,-0.76298,0.00018,14.78524]
[1778031164116,36.44,81227.21,0.0,-0.76205,0.00018,14.81816]
[1778031169148,36.44,81229.32,0.0,-0.76169,0.00018,14.83051]
[1778031174183,36.44,81232.45,0.0,-0.76116,0.00018,14.84934]
[1778031179219,36.43,81237.71,0.0,-0.76024,0.00018,14.88136]
[1778031184253,36.43,81236.19,0.0,-0.76052,0.00018,14.87157]
[1778031187274,36.43,81230.56,0.0,-0.76153,0.00018,14.83619]
[1778031192310,36.43,81224.41,0.0,-0.76263,0.00018,14.79749]
[1778031197344,36.43,81221.17,0.0,-0.76322,0.00018,14.77692]
[1778031202378,36.43,81217.8,0.0,-0.76382,0.00018,14.75558]
[1778031208236,36.42,81222.81,0.0,-0.76295,0.00018,14.7865]
[1778031213456,36.42,81228.6,0.0,-0.76199,0.00018,14.81613]
[1778031218495,36.42,81230.75,0.0,-0.76162,0.00018,14.82935]
[1778031219498,36.42,81240.88,0.0,-0.75982,0.00018,14.89233]
[1778031224533,36.42,81245.06,0.0,-0.75908,0.00018,14.91795]
[1778031229569,36.42,81249.83,0.0,-0.75823,0.00018,14.94722]
[1778031234603,36.42,81250.25,0.0,-0.75817,0.00018,14.94961]
[1778031240646,36.42,81250.77,0.0,-0.75808,0.00018,14.95256]
[1778031242659,36.41,81257.66,0.0,-0.75685,0.00018,14.99494]
[1778031247694,36.41,81245.22,0.0,-0.75909,0.00018,14.91748]
[1778031248704,36.41,81240.98,0.0,-0.75985,0.00018,14.89113]
[1778031253737,36.41,81247.3,0.0,-0.75872,0.00018,14.93031]
[1778031254744,36.41,81244.82,0.0,-0.75917,0.00018,14.91488]
[1778031259781,36.41,81243.52,0.0,-0.7594,0.00018,14.90668]
[1778031262801,36.41,81250.49,0.0,-0.75816,0.00018,14.94976]
[1778031267837,36.41,81250.46,0.0,-0.75817,0.00018,14.94946]
[1778031272870,36.41,81251.56,0.0,-0.75803,0.00018,14.95023]
[1778031277906,36.41,81255.48,0.0,-0.75731,0.00018,14.97495]
[1778031282940,36.41,81259.59,0.0,-0.75656,0.00018,15.00075]
[1778031285961,36.42,81264.64,0.0,-0.75565,0.00018,15.03198]
[1778031287976,36.42,81270.79,0.0,-0.75454,0.00018,15.06986]
[1778031289991,36.42,81276.61,0.0,-0.75349,0.00018,15.10549]
[1778031295026,36.41,81279.56,0.0,-0.75296,0.00018,15.1234]
[1778031297040,36.41,81274.15,0.0,-0.75394,0.00018,15.09026]
[1778031302075,36.41,81273.75,0.0,-0.75401,0.00018,15.08782]
[1778031305096,36.41,81278.92,0.0,-0.75308,0.00018,15.11946]
[1778031310131,36.41,81276.3,0.0,-0.75356,0.00018,15.10327]
[1778031314159,36.41,81282.67,0.0,-0.7524,0.00018,15.14235]
[1778031316173,36.41,81287.74,0.0,-0.75148,0.00018,15.17334]
[1778031321208,36.42,81289.19,0.0,-0.75121,0.00018,15.18227]
[1778031322215,36.42,81294.6,0.0,-0.75023,0.00018,15.21518]
[1778031327250,36.42,81297.6,0.0,-0.74967,0.00018,15.23372]
[1778031329265,36.42,81280.84,0.0,-0.75272,0.00018,15.13164]
[1778031330271,36.42,81269.66,0.0,-0.75474,0.00018,15.06315]
[1778031335307,36.41,81267.58,0.0,-0.75519,0.00018,15.04382]
[1778031338329,36.41,81260.11,0.0,-0.75654,0.00018,14.99769]
[1778031343363,36.41,81259.41,0.0,-0.75666,0.00018,14.99326]
[1778031346384,36.41,81251.57,0.0,-0.75807,0.00018,14.94481]
[1778031350411,36.41,81257.77,0.0,-0.75696,0.00018,14.98318]
[1778031353432,36.41,81251.26,0.0,-0.75812,0.00018,14.94296]
[1778031358468,36.41,81249.24,0.0,-0.75848,0.00018,14.93051]
[1778031363502,36.42,81233.11,0.0,-0.76136,0.00018,14.83055]
[1778031368537,36.42,81233.83,0.0,-0.76122,0.00018,14.83543]
[1778031370553,36.42,81228.38,0.0,-0.76218,0.00018,14.80159]
[1778031375588,36.42,81231.17,0.0,-0.76167,0.00018,14.81939]
[1778031380621,36.42,81236.7,0.0,-0.76068,0.00018,14.85413]
[1778031381629,36.42,81229.89,0.0,-0.76189,0.00018,14.81181]
[1778031383643,36.42,81223.68,0.0,-0.76299,0.00018,14.77305]
[1778031389503,36.42,81228.6,0.0,-0.76212,0.00018,14.8037]
[1778031391700,36.42,81243.74,0.0,-0.75949,0.00018,14.89176]
[1778031394720,36.42,81249.81,0.0,-0.7584,0.00018,14.92951]
[1778031399755,36.42,81249.51,0.0,-0.75844,0.00018,14.92806]
[1778031404791,36.43,81249.05,0.0,-0.75851,0.00018,14.92568]
[1778031407812,36.43,81243.5,0.0,-0.75949,0.00018,14.89165]
[1778031412846,36.43,81243.5,0.0,-0.75947,0.00018,14.89228]
[1778031417880,36.43,81242.44,0.0,-0.75964,0.00018,14.88641]
[1778031422916,36.44,81238.23,0.0,-0.76037,0.00018,14.86091]
[1778031427951,36.44,81239.78,0.0,-0.76008,0.00018,14.87093]
[1778031429967,36.44,81247.69,0.0,-0.75866,0.00018,14.92012]
[1778031430972,36.44,81256.64,0.0,-0.75706,0.00018,14.97552]
[1778031431979,36.44,81256.87,0.0,-0.75702,0.00018,14.97697]
[1778031437016,36.44,81255.67,0.0,-0.75723,0.00018,14.96973]
[1778031438024,36.44,81249.83,0.0,-0.75827,0.00018,14.9337]
[1778031440043,36.44,81246.39,0.0,-0.75888,0.00018,14.91259]
[1778031445072,36.44,81245.4,0.0,-0.75905,0.00018,14.9068]
[1778031450107,36.45,81246.15,0.0,-0.75891,0.00018,14.91172]
[1778031455141,36.45,81243.89,0.0,-0.75936,0.00018,14.89202]
[1778031460181,36.45,81245.72,0.0,-0.75902,0.00018,14.90376]
[1778031465210,36.45,81246.25,0.0,-0.75891,0.00018,14.90745]
[1778031471254,36.45,81247.32,0.0,-0.75871,0.00018,14.91455]
[1778031476288,36.46,81248.36,0.0,-0.75851,0.00018,14.92139]
[1778031478302,36.46,81255.8,0.0,-0.75717,0.00018,14.96745]
[1778031481324,36.46,81250.75,0.0,-0.75807,0.00018,14.9364]
[1778031483337,36.46,81245.07,0.0,-0.75909,0.00018,14.9012]
[1778031489379,36.46,81243.7,0.0,-0.75933,0.00018,14.89272]
[1778031492401,36.46,81255.06,0.0,-0.7573,0.00018,14.96308]
[1778031493407,36.46,81262.08,0.0,-0.75604,0.00018,15.0063]
[1778031495422,36.46,81269.36,0.0,-0.75473,0.00018,15.05107]
[1778031500463,36.46,81275.12,0.0,-0.75368,0.00018,15.08651]
[1778031504485,36.46,81269.61,0.0,-0.75467,0.00018,15.05304]
[1778031510527,36.46,81266.69,0.0,-0.75519,0.00018,15.03537]
[1778031515562,36.46,81266.02,0.0,-0.75536,0.00018,15.02546]
[1778031520597,36.47,81265.26,0.0,-0.75548,0.00018,15.02139]
[1778031525632,36.47,81255.89,0.0,-0.75715,0.00018,14.96418]
[1778031530667,36.47,81257.69,0.0,-0.75682,0.00018,14.97554]
[1778031535704,36.47,81256.18,0.0,-0.75708,0.00018,14.96641]
[1778031540737,36.47,81254.42,0.0,-0.75739,0.00018,14.95573]
[1778031543758,36.47,81284.06,0.0,-0.75204,0.00018,15.13769]
[1778031544765,36.47,81289.95,0.0,-0.75097,0.00018,15.17364]
[1778031545772,36.47,81284.53,0.0,-0.75195,0.00018,15.1408]
[1778031550807,36.48,81283.79,0.0,-0.75207,0.00018,15.13676]
[1778031555843,36.48,81283.28,0.0,-0.75216,0.00018,15.13377]
[1778031560878,36.48,81285.35,0.0,-0.75178,0.00018,15.14642]
[1778031566919,36.48,81283.44,0.0,-0.75213,0.00018,15.13485]
[1778031571955,36.48,81281.71,0.0,-0.75248,0.00018,15.11875]
[1778031576991,36.48,81271.75,0.0,-0.75427,0.00018,15.05838]
[1778031577998,36.48,81262.31,0.0,-0.75596,0.00018,15.00061]
[1778031582028,36.49,81267.89,0.0,-0.75494,0.00018,15.03539]
[1778031587061,36.49,81266.62,0.0,-0.75516,0.00018,15.02812]
[1778031592096,36.49,81266.26,0.0,-0.75521,0.00018,15.02643]
[1778031597131,36.49,81266.09,0.0,-0.75522,0.00018,15.0259]
[1778031602167,36.5,81264.86,0.0,-0.75543,0.00018,15.01886]
[1778031607201,36.5,81265.77,0.0,-0.75525,0.00018,15.02493]
[1778031612237,36.5,81259.45,0.0,-0.75637,0.00018,14.98658]
[1778031613243,36.5,81256.68,0.0,-0.75687,0.00018,14.96958]
[1778031618288,36.5,81256.58,0.0,-0.75687,0.00018,14.96944]
[1778031623313,36.5,81257.78,0.0,-0.75665,0.00018,14.97715]
[1778031625328,36.51,81251.61,0.0,-0.75775,0.00018,14.93932]
[1778031630364,36.51,81251.4,0.0,-0.75776,0.00018,14.93876]
[1778031635399,36.51,81250.47,0.0,-0.75797,0.00018,14.92745]
[1778031640434,36.51,81250.99,0.0,-0.75786,0.00018,14.9313]
[1778031645469,36.52,81249.5,0.0,-0.75811,0.00018,14.92269]
[1778031650503,36.52,81245.85,0.0,-0.75875,0.00018,14.9006]
[1778031655539,36.52,81244.59,0.0,-0.75895,0.00018,14.89353]
[1778031658560,36.52,81260.31,0.0,-0.75613,0.00018,14.99067]
[1778031659567,36.52,81266.11,0.0,-0.75509,0.00018,15.02625]
[1778031664601,36.52,81263.15,0.0,-0.75562,0.00018,15.00809]
[1778031669637,36.53,81260.97,0.0,-0.756,0.00018,14.995]
[1778031674671,36.53,81259.19,0.0,-0.75631,0.00018,14.98441]
[1778031679714,36.53,81257.35,0.0,-0.75663,0.00018,14.9734]
[1778031684742,36.53,81255.19,0.0,-0.75701,0.00018,14.96044]
[1778031689777,36.53,81255.36,0.0,-0.75697,0.00018,14.96182]
[1778031694813,36.53,81253.56,0.0,-0.75734,0.00018,14.94487]
[1778031700854,36.54,81252.45,0.0,-0.75753,0.00018,14.93836]
[1778031705889,36.54,81250.02,0.0,-0.75796,0.00018,14.92365]
[1778031710924,36.54,81250.01,0.0,-0.75795,0.00018,14.92384]
[1778031715959,36.54,81249.32,0.0,-0.75807,0.00018,14.91979]
[1778031720994,36.54,81249.15,0.0,-0.7581,0.00018,14.91893]
[1778031723014,36.54,81241.79,0.0,-0.75941,0.00018,14.87361]
[1778031724020,36.54,81235.14,0.0,-0.76059,0.00018,14.83245]
[1778031729901,36.54,81233.18,0.0,-0.76094,0.00018,14.82015]
[1778031735097,36.54,81237.61,0.0,-0.76017,0.00018,14.84716]
[1778031736103,36.54,81242.77,0.0,-0.75925,0.00018,14.87904]
[1778031741139,36.54,81247.62,0.0,-0.75839,0.00018,14.90866]
[1778031743152,36.53,81242.08,0.0,-0.75939,0.00018,14.87426]
[1778031748188,36.53,81248.92,0.0,-0.75818,0.00018,14.91619]
[1778031753224,36.53,81261.13,0.0,-0.75606,0.00018,14.98491]
[1778031754230,36.53,81264.21,0.0,-0.7555,0.00018,15.00383]
[1778031759269,36.53,81262.32,0.0,-0.75584,0.00018,14.9922]
[1778031764306,36.53,81264.68,0.0,-0.75542,0.00018,15.00662]
[1778031769338,36.53,81266.41,0.0,-0.75511,0.00018,15.01717]
[1778031774374,36.53,81266.07,0.0,-0.75517,0.00018,15.01506]
[1778031779409,36.53,81268.31,0.0,-0.75477,0.00018,15.02877]
[1778031784445,36.53,81271.08,0.0,-0.75427,0.00018,15.04566]
[1778031787467,36.53,81265.68,0.0,-0.75525,0.00018,15.0126]
[1778031792502,36.53,81261.76,0.0,-0.75595,0.00018,14.98847]
[1778031797537,36.53,81259.27,0.0,-0.75641,0.00018,14.97301]
[1778031802574,36.53,81257.25,0.0,-0.75677,0.00018,14.96042]
[1778031808615,36.53,81256.41,0.0,-0.75693,0.00018,14.95505]
[1778031814657,36.53,81252.66,0.0,-0.75767,0.00018,14.92555]
[1778031820699,36.53,81252.27,0.0,-0.75775,0.00018,14.92303]
[1778031825734,36.53,81251.12,0.0,-0.75795,0.00018,14.91582]
[1778031829762,36.53,81256.3,0.0,-0.75703,0.00018,14.9477]
[1778031834798,36.53,81255.9,0.0,-0.7571,0.00018,14.94524]
[1778031836811,36.53,81265.83,0.0,-0.75531,0.00018,15.00633]
[1778031841849,36.53,81264.18,0.0,-0.75561,0.00018,14.99632]
[1778031846882,36.53,81265.58,0.0,-0.75535,0.00018,15.00515]
[1778031851917,36.53,81266.89,0.0,-0.7551,0.00018,15.01335]
[1778031856952,36.53,81269.42,0.0,-0.75464,0.00018,15.02914]
[1778031861987,36.53,81272.25,0.0,-0.75412,0.00018,15.04662]
[1778031867021,36.53,81273.92,0.0,-0.75382,0.00018,15.05697]
[1778031872057,36.53,81269.97,0.0,-0.75459,0.00018,15.02691]
[1778031877097,36.53,81265.46,0.0,-0.75539,0.00018,14.99951]
[1778031880114,36.53,81271.72,0.0,-0.75426,0.00018,15.03786]
[1778031885148,36.53,81272.56,0.0,-0.75411,0.00018,15.04294]
[1778031891022,36.53,81273.37,0.0,-0.75397,0.00018,15.04787]
[1778031896226,36.53,81276.23,0.0,-0.75344,0.00018,15.06551]
[1778031899248,36.53,81270.03,0.0,-0.75456,0.00018,15.02772]
[1778031903273,36.54,81275.98,0.0,-0.75348,0.00018,15.0643]
[1778031908309,36.54,81276.6,0.0,-0.75337,0.00018,15.06796]
[1778031913345,36.53,81276.02,0.0,-0.75348,0.00018,15.06431]
[1778031918380,36.53,81275.72,0.0,-0.75354,0.00018,15.06239]
[1778031923414,36.53,81273.71,0.0,-0.7539,0.00018,15.05014]
[1778031928451,36.53,81270.86,0.0,-0.75441,0.00018,15.03273]
[1778031933484,36.53,81266.82,0.0,-0.7552,0.00018,15.00184]
[1778031938522,36.53,81264.34,0.0,-0.75565,0.00018,14.98665]
[1778031943554,36.53,81267.15,0.0,-0.75514,0.00018,15.00387]
[1778031948590,36.53,81269.7,0.0,-0.75468,0.00018,15.01945]
[1778031952618,36.53,81280.07,0.0,-0.75281,0.00018,15.08278]
[1778031953624,36.53,81281.19,0.0,-0.75261,0.00018,15.08958]
[1778031959666,36.53,81278.83,0.0,-0.75304,0.00018,15.07516]
[1778031962691,36.53,81272.92,0.0,-0.7541,0.00018,15.03914]
[1778031967727,36.54,81268.19,0.0,-0.75495,0.00018,15.01033]
[1778031972761,36.54,81265.0,0.0,-0.75553,0.00018,14.99083]
[1778031977796,36.54,81266.69,0.0,-0.75522,0.00018,15.00121]
[1778031982832,36.54,81266.04,0.0,-0.75534,0.00018,14.99725]
[1778031987866,36.54,81265.6,0.0,-0.75541,0.00018,14.99462]
[1778031992902,36.54,81267.82,0.0,-0.75508,0.00018,15.00196]
[1778031997939,36.54,81268.64,0.0,-0.75493,0.00018,15.00695]
[1778032002971,36.54,81266.58,0.0,-0.7553,0.00018,14.99434]
[1778032009014,36.54,81266.78,0.0,-0.75527,0.00018,14.99558]
[1778032014048,36.53,81266.69,0.0,-0.75529,0.00018,14.99482]
[1778032019083,36.53,81265.78,0.0,-0.75545,0.00018,14.98925]
[1778032024132,36.54,81293.01,0.0,-0.75052,0.00018,15.15538]
[1778032025139,36.53,81317.26,0.0,-0.74609,0.00018,15.3014]
[1778032030174,36.53,81317.65,0.0,-0.74602,0.00018,15.30382]
[1778032033194,36.53,81311.47,0.0,-0.74715,0.00018,15.26661]
[1778032038231,36.53,81310.78,0.0,-0.74728,0.00018,15.26235]
[1778032040244,36.53,81319.33,0.0,-0.74572,0.00018,15.31353]
[1778032044275,36.53,81325.34,0.0,-0.74463,0.00018,15.3491]
[1778032049311,36.53,81327.15,0.0,-0.7443,0.00018,15.35966]
[1778032054346,36.53,81322.34,0.0,-0.74525,0.00018,15.32471]
[1778032059381,36.53,81323.06,0.0,-0.74512,0.00018,15.32896]
[1778032064416,36.53,81325.07,0.0,-0.74475,0.00018,15.34092]
[1778032065423,36.53,81334.08,0.0,-0.74309,0.00018,15.39468]
[1778032066428,36.53,81340.62,0.0,-0.74188,0.00019,15.43348]
[1778032068492,36.53,81359.8,0.0,-0.73832,0.00019,15.54659]
[1778032069459,36.53,81360.43,0.0,-0.7382,0.00019,15.55026]
[1778032070466,36.53,81381.77,0.0,-0.73421,0.00019,15.67497]
[1778032072306,36.53,81389.46,0.0,-0.73276,0.00019,15.71953]
[1778032077515,36.53,81389.95,0.0,-0.73266,0.00019,15.72247]
[1778032079530,36.53,81411.63,0.0,-0.72856,0.00019,15.84738]
[1778032082376,36.53,81401.9,0.0,-0.73037,0.00019,15.79243]
[1778032087585,36.55,81398.53,0.0,-0.73091,0.00019,15.77601]
[1778032089599,36.55,81391.15,0.0,-0.7323,0.00019,15.73356]
[1778032090606,36.55,81384.12,0.0,-0.73362,0.00019,15.69291]
[1778032092448,36.55,81380.16,0.0,-0.73436,0.00019,15.67002]
[1778032097659,36.56,81378.81,0.0,-0.7346,0.00019,15.66257]
[1778032098662,36.55,81364.39,0.0,-0.7373,0.00019,15.57836]
[1778032099669,36.55,81357.57,0.0,-0.73857,0.00019,15.53837]
[1778032100677,36.56,81347.88,0.0,-0.74037,0.00019,15.48136]
[1778032101684,36.56,81346.8,0.0,-0.74057,0.00019,15.4751]
[1778032106718,36.56,81369.31,0.0,-0.73636,0.00019,15.6079]
[1778032107725,36.56,81370.92,0.0,-0.73606,0.00019,15.6173]
[1778032111753,36.56,81377.16,0.0,-0.73494,0.00019,15.64792]
[1778032113767,36.56,81371.58,0.0,-0.73598,0.00019,15.61553]
[1778032118802,36.56,81372.4,0.0,-0.73582,0.00019,15.62037]
[1778032122830,36.56,81364.17,0.0,-0.73736,0.00019,15.57241]
[1778032125851,36.56,81352.92,0.0,-0.73944,0.00019,15.50662]
[1778032127867,36.56,81344.17,0.0,-0.74106,0.00019,15.4551]
[1778032131893,36.57,81336.24,0.0,-0.74253,0.00018,15.4083]
[1778032133908,36.57,81331.13,0.0,-0.74347,0.00018,15.37805]
[1778032138943,36.57,81341.58,0.0,-0.74153,0.00019,15.44029]
[1778032139954,36.57,81347.62,0.0,-0.74041,0.00019,15.47605]
[1778032140957,36.57,81353.67,0.0,-0.73928,0.00019,15.51173]
[1778032145992,36.57,81353.41,0.0,-0.73931,0.00019,15.51079]
[1778032150025,36.57,81348.33,0.0,-0.74024,0.00019,15.4813]
[1778032155076,36.58,81340.1,0.0,-0.74174,0.00019,15.43341]
[1778032156062,36.58,81352.13,0.0,-0.73951,0.00019,15.50455]
[1778032157069,36.58,81361.38,0.0,-0.73778,0.00019,15.55893]
[1778032161096,36.58,81355.43,0.0,-0.73888,0.00019,15.52426]
[1778032166132,36.58,81355.18,0.0,-0.7389,0.00019,15.52361]
[1778032171168,36.59,81354.01,0.0,-0.73915,0.00019,15.51146]
[1778032176207,36.59,81350.09,0.0,-0.73985,0.00019,15.48929]
[1778032178218,36.6,81343.22,0.0,-0.74112,0.00019,15.44908]
[1778032183251,36.6,81344.94,0.0,-0.74077,0.00019,15.45996]
[1778032188286,36.6,81344.71,0.0,-0.74079,0.00019,15.45926]
[1778032191308,36.61,81349.88,0.0,-0.73983,0.00019,15.49005]
[1778032196342,36.61,81350.08,0.0,-0.73978,0.00019,15.49138]
[1778032201378,36.61,81352.76,0.0,-0.73928,0.00019,15.50744]
[1778032202386,36.61,81367.48,0.0,-0.73653,0.00019,15.59365]
[1778032207421,36.61,81371.77,0.0,-0.73574,0.00019,15.61843]
[1778032209434,36.61,81364.92,0.0,-0.73702,0.00019,15.57843]
[1778032214469,36.61,81360.16,0.0,-0.7379,0.00019,15.55069]
[1778032218497,36.61,81350.83,0.0,-0.73964,0.00019,15.496]
[1778032223536,36.61,81349.07,0.0,-0.73997,0.00019,15.48561]
[1778032228573,36.61,81350.43,0.0,-0.73971,0.00019,15.49378]
[1778032233608,36.61,81349.94,0.0,-0.73984,0.00019,15.48526]
[1778032238647,36.61,81348.23,0.0,-0.74015,0.00019,15.47544]
[1778032240660,36.61,81363.09,0.0,-0.73738,0.00019,15.56288]
[1778032241669,36.61,81368.78,0.0,-0.73632,0.00019,15.59609]
[1778032245748,36.61,81375.12,0.0,-0.73513,0.00019,15.63295]
[1778032247709,36.61,81386.13,0.0,-0.73306,0.00019,15.69684]
[1778032253573,36.61,81394.37,0.0,-0.73151,0.00019,15.74434]
[1778032258791,36.61,81393.24,0.0,-0.73173,0.00019,15.73774]
[1778032260800,36.61,81384.99,0.0,-0.73328,0.00019,15.69008]
[1778032265835,36.61,81383.75,0.0,-0.73351,0.00019,15.68312]
[1778032270871,36.61,81379.72,0.0,-0.73427,0.00019,15.65968]
[1778032275906,36.61,81380.62,0.0,-0.7341,0.00019,15.66487]
[1778032282954,36.61,81381.53,0.0,-0.73393,0.00019,15.67015]
[1778032287989,36.61,81382.64,0.0,-0.73372,0.00019,15.67659]
[1778032288996,36.61,81376.05,0.0,-0.73496,0.00019,15.63834]
[1778032290003,36.61,81373.95,0.0,-0.73535,0.00019,15.62612]
[1778032295039,36.61,81375.56,0.0,-0.73511,0.00019,15.62938]
[1778032297053,36.61,81370.39,0.0,-0.73608,0.00019,15.59929]
[1778032299068,36.61,81370.99,0.0,-0.73597,0.00019,15.60269]
[1778032304103,36.61,81370.74,0.0,-0.73602,0.00019,15.60109]
[1778032309138,36.61,81372.58,0.0,-0.73568,0.00019,15.6116]
[1778032314173,36.61,81371.14,0.0,-0.73596,0.00019,15.60303]
[1778032320217,36.61,81376.88,0.0,-0.73489,0.00019,15.6362]
[1778032321229,36.61,81386.42,0.0,-0.7331,0.00019,15.6915]
[1778032322235,36.61,81393.84,0.0,-0.7317,0.00019,15.73425]
[1778032323244,36.61,81396.57,0.0,-0.73119,0.00019,15.74994]
[1778032326263,36.61,81391.45,0.0,-0.73216,0.00019,15.72044]
[1778032328276,36.61,81397.08,0.0,-0.7311,0.00019,15.75279]
[1778032333320,36.61,81401.09,0.0,-0.73035,0.00019,15.77552]
[1778032334327,36.6,81415.94,0.0,-0.72754,0.00019,15.86027]
[1778032338359,36.6,81421.11,0.0,-0.72656,0.00019,15.88933]
[1778032340372,36.6,81411.91,0.0,-0.72832,0.00019,15.83685]
[1778032342389,36.6,81452.49,0.0,-0.72057,0.00019,16.06545]
[1778032343394,36.6,81465.15,0.0,-0.71813,0.00019,16.13554]
[1778032346416,36.6,81454.04,0.0,-0.72029,0.00019,16.07355]
[1778032351451,36.59,81450.72,0.0,-0.721,0.00019,16.04847]
[1778032353466,36.59,81445.24,0.0,-0.72206,0.00019,16.01773]
[1778032356488,36.59,81438.08,0.0,-0.72346,0.00019,15.97675]
[1778032359508,36.59,81432.92,0.0,-0.72445,0.00019,15.9477]
[1778032364542,36.59,81430.13,0.0,-0.72498,0.00019,15.93198]
[1778032368570,36.59,81442.25,0.0,-0.72267,0.00019,16.00009]
[1778032373606,36.59,81445.66,0.0,-0.72203,0.00019,16.01876]
[1778032376629,36.58,81433.95,0.0,-0.72428,0.00019,15.95275]
[1778032380657,36.58,81427.86,0.0,-0.72545,0.00019,15.91822]
[1778032383676,36.58,81417.91,0.0,-0.72735,0.00019,15.86156]
[1778032385690,36.58,81410.56,0.0,-0.72875,0.00019,15.81959]
[1778032386696,36.58,81404.6,0.0,-0.72988,0.00019,15.78541]
[1778032391731,36.58,81403.57,0.0,-0.73009,0.00019,15.77914]
[1778032396767,36.58,81402.71,0.0,-0.73026,0.00019,15.77407]
[1778032400795,36.57,81396.64,0.0,-0.73142,0.00019,15.73878]
[1778032405830,36.57,81396.39,0.0,-0.73149,0.00019,15.73677]
[1778032409859,36.57,81411.23,0.0,-0.72869,0.00019,15.82148]
[1778032414893,36.57,81406.98,0.0,-0.72957,0.00019,15.7906]
[1778032417914,36.57,81400.25,0.0,-0.73085,0.00019,15.75187]
[1778032422949,36.56,81403.79,0.0,-0.7302,0.00019,15.77177]
[1778032424771,36.56,81397.48,0.0,-0.73139,0.00019,15.73537]
[1778032427984,36.56,81391.64,0.0,-0.73251,0.00019,15.70145]
[1778032433032,36.56,81389.7,0.0,-0.73288,0.00019,15.68984]
[1778032438070,36.56,81398.05,0.0,-0.73131,0.00019,15.73784]
[1778032442100,36.55,81391.71,0.0,-0.73253,0.00019,15.70085]
[1778032443107,36.55,81379.08,0.0,-0.73491,0.00019,15.62749]
[1778032444115,36.55,81383.28,0.0,-0.73412,0.00019,15.65184]
[1778032449150,36.55,81385.22,0.0,-0.73377,0.00019,15.66267]
[1778032452170,36.55,81379.97,0.0,-0.73477,0.00019,15.63174]
[1778032456199,36.55,81374.74,0.0,-0.73577,0.00019,15.60078]
[1778032460226,36.54,81370.82,0.0,-0.73652,0.00019,15.57731]
[1778032462241,36.54,81380.97,0.0,-0.73463,0.00019,15.63624]
[1778032463248,36.54,81382.45,0.0,-0.73435,0.00019,15.64476]
[1778032465263,36.54,81390.77,0.0,-0.73279,0.00019,15.69281]
[1778032468283,36.54,81395.76,0.0,-0.73186,0.00019,15.72122]
[1778032471304,36.53,81400.97,0.0,-0.73095,0.00019,15.74474]
[1778032474325,36.53,81403.32,0.0,-0.73052,0.00019,15.75785]
[1778032479365,36.53,81403.92,0.0,-0.73043,0.00019,15.76062]
[1778032484395,36.52,81403.4,0.0,-0.73055,0.00019,15.75699]
[1778032489431,36.52,81403.96,0.0,-0.73046,0.00019,15.75957]
[1778032494466,36.52,81400.05,0.0,-0.73123,0.00019,15.73632]
[1778032500507,36.51,81399.39,0.0,-0.73138,0.00019,15.73192]
[1778032501515,36.51,81393.52,0.0,-0.73249,0.00019,15.69793]
[1778032503529,36.51,81385.56,0.0,-0.734,0.00019,15.65163]
[1778032505542,36.51,81379.81,0.0,-0.73509,0.00019,15.61786]
[1778032510579,36.51,81380.56,0.0,-0.73496,0.00019,15.6219]
[1778032516619,36.51,81382.67,0.0,-0.73457,0.00019,15.6339]
[1778032519641,36.5,81378.61,0.0,-0.73534,0.00019,15.61]
[1778032521654,36.5,81373.11,0.0,-0.73638,0.00019,15.57774]
[1778032526690,36.5,81374.82,0.0,-0.73609,0.00019,15.58695]
[1778032531724,36.49,81369.91,0.0,-0.73709,0.00019,15.55131]
[1778032536759,36.49,81369.17,0.0,-0.73726,0.00019,15.54626]
[1778032541794,36.49,81366.12,0.0,-0.73785,0.00019,15.52776]
[1778032546829,36.48,81364.94,0.0,-0.73809,0.00019,15.52025]
[1778032551866,36.48,81367.98,0.0,-0.73754,0.00019,15.53756]
[1778032556901,36.48,81366.73,0.0,-0.73779,0.00019,15.52961]
[1778032561936,36.48,81369.97,0.0,-0.7372,0.00019,15.54818]
[1778032565964,36.47,81378.51,0.0,-0.73561,0.00019,15.59771]
[1778032567978,36.47,81384.31,0.0,-0.73452,0.00019,15.63134]
[1778032573015,36.47,81390.79,0.0,-0.73331,0.00019,15.66883]
[1778032574022,36.47,81396.65,0.0,-0.7322,0.00019,15.70269]
[1778032579056,36.47,81390.43,0.0,-0.7334,0.00019,15.66613]
[1778032584091,36.46,81387.77,0.0,-0.73391,0.00019,15.65031]
[1778032588121,36.46,81382.5,0.0,-0.73492,0.00019,15.61922]
[1778032593154,36.46,81382.83,0.0,-0.73492,0.00019,15.61474]
[1778032598189,36.46,81387.02,0.0,-0.73414,0.00019,15.63891]
[1778032602017,36.46,81394.18,0.0,-0.7328,0.00019,15.68019]
[1778032607252,36.45,81396.32,0.0,-0.73241,0.00019,15.69204]
[1778032612087,36.45,81402.7,0.0,-0.73122,0.00019,15.72836]
[1778032617323,36.45,81401.02,0.0,-0.73156,0.00019,15.71813]
[1778032621353,36.45,81394.6,0.0,-0.73279,0.00019,15.68056]
[1778032626387,36.44,81393.04,0.0,-0.7331,0.00019,15.67118]
[1778032628406,36.44,81387.63,0.0,-0.73413,0.00019,15.63954]
[1778032635449,36.44,81388.1,0.0,-0.73405,0.00019,15.64186]
[1778032640486,36.44,81392.78,0.0,-0.73317,0.00019,15.66894]
[1778032645521,36.44,81393.95,0.0,-0.73296,0.00019,15.67553]
[1778032650556,36.44,81396.51,0.0,-0.73248,0.00019,15.69015]
[1778032655591,36.43,81399.26,0.0,-0.73203,0.00019,15.69954]
[1778032660626,36.43,81399.44,0.0,-0.73202,0.00019,15.7]
[1778032665661,36.43,81399.67,0.0,-0.73199,0.00019,15.70075]
[1778032672711,36.42,81400.06,0.0,-0.73195,0.00019,15.70221]
[1778032677745,36.42,81397.21,0.0,-0.73251,0.00019,15.68501]
[1778032682781,36.41,81390.89,0.0,-0.73373,0.00019,15.64763]
[1778032683788,36.41,81382.48,0.0,-0.73532,0.00019,15.59843]
[1778032684794,36.41,81376.45,0.0,-0.73646,0.00019,15.56302]
[1778032689831,36.41,81375.23,0.0,-0.73671,0.00019,15.5553]
[1778032694864,36.41,81372.53,0.0,-0.73724,0.00019,15.53893]
[1778032698894,36.41,81366.6,0.0,-0.73836,0.00019,15.50365]
[1778032702920,36.4,81375.86,0.0,-0.73664,0.00019,15.55761]
[1778032706949,36.4,81381.2,0.0,-0.73565,0.00019,15.58829]
[1778032709970,36.4,81389.23,0.0,-0.73415,0.00019,15.63466]
[1778032713999,36.39,81398.8,0.0,-0.73242,0.00019,15.68362]
[1778032719034,36.39,81399.53,0.0,-0.73229,0.00019,15.68754]
[1778032724070,36.39,81395.57,0.0,-0.73305,0.00019,15.66431]
[1778032727091,36.39,81381.99,0.0,-0.73563,0.00019,15.58487]
[1778032728097,36.39,81372.3,0.0,-0.73746,0.00019,15.52791]
[1778032731118,36.39,81366.91,0.0,-0.73848,0.00019,15.49579]
[1778032736153,36.38,81368.52,0.0,-0.7382,0.00019,15.50473]
[1778032741188,36.38,81371.96,0.0,-0.73757,0.00019,15.52452]
[1778032744210,36.38,81366.55,0.0,-0.7386,0.00019,15.49221]
[1778032749244,36.38,81362.91,0.0,-0.73929,0.00019,15.47037]
[1778032754279,36.37,81361.26,0.0,-0.73962,0.00019,15.46007]
[1778032759314,36.37,81358.04,0.0,-0.74024,0.00019,15.44046]
[1778032761328,36.37,81363.14,0.0,-0.73929,0.00019,15.4705]
[1778032763142,36.37,81373.47,0.0,-0.73735,0.00019,15.53122]
[1778032768377,36.36,81379.17,0.0,-0.7363,0.00019,15.56397]
[1778032773412,36.36,81382.61,0.0,-0.73574,0.00019,15.57727]
[1778032777440,36.36,81387.79,0.0,-0.73478,0.00019,15.60699]
[1778032783288,36.35,81397.56,0.0,-0.73294,0.00019,15.66354]
[1778032788518,36.35,81396.98,0.0,-0.73306,0.00019,15.66]
[1778032793552,36.35,81397.34,0.0,-0.733,0.00019,15.6619]
[1778032798587,36.35,81397.8,0.0,-0.73293,0.00019,15.66397]
[1778032801608,36.34,81403.31,0.0,-0.7319,0.00019,15.6956]
[1778032802615,36.34,81409.32,0.0,-0.73075,0.00019,15.73035]
[1778032803625,36.34,81403.55,0.0,-0.73185,0.00019,15.69684]
[1778032804630,36.34,81394.88,0.0,-0.73351,0.00019,15.64629]
[1778032805638,36.34,81391.96,0.0,-0.73406,0.00019,15.62916]
[1778032810672,36.34,81394.48,0.0,-0.73361,0.00019,15.64325]
[1778032815707,36.33,81383.16,0.0,-0.73578,0.00019,15.57619]
[1778032816713,36.33,81386.0,0.0,-0.73525,0.00019,15.59272]
[1778032821748,36.33,81388.81,0.0,-0.73474,0.00019,15.60849]
[1778032824771,36.33,81383.59,0.0,-0.73574,0.00019,15.57754]
[1778032829806,36.32,81386.26,0.0,-0.73526,0.00019,15.59245]
[1778032834842,36.32,81385.98,0.0,-0.73539,0.00019,15.58418]
[1778032840883,36.31,81387.58,0.0,-0.73511,0.00019,15.59264]
[1778032845920,36.31,81382.09,0.0,-0.73617,0.00019,15.55981]
[1778032849954,36.31,81375.97,0.0,-0.73734,0.00019,15.52333]
[1778032850952,36.31,81354.45,0.0,-0.74139,0.00019,15.39578]
[1778032851960,36.31,81342.58,0.0,-0.74361,0.00019,15.32463]
[1778032853974,36.31,81336.57,0.0,-0.74474,0.00019,15.28835]
[1778032854981,36.31,81331.42,0.0,-0.7457,0.00019,15.25715]
[1778032858002,36.3,81315.76,0.0,-0.74862,0.00018,15.16189]
[1778032863040,36.3,81319.6,0.0,-0.74793,0.00018,15.18441]
[1778032868075,36.29,81301.76,0.0,-0.75124,0.00018,15.07501]
[1778032872103,36.29,81307.06,0.0,-0.75032,0.00018,15.10584]
[1778032873111,36.29,81314.87,0.0,-0.74888,0.00018,15.1532]
[1778032874120,36.28,81308.01,0.0,-0.75019,0.00018,15.11015]
[1778032879153,36.27,81308.05,0.0,-0.75027,0.00018,15.10771]
[1778032881166,36.26,81301.48,0.0,-0.75148,0.00018,15.06732]
[1778032886202,36.23,81301.11,0.0,-0.75174,0.00018,15.05883]
[1778032891241,36.21,81298.77,0.0,-0.75235,0.00018,15.03452]
[1778032893250,36.2,81288.71,0.0,-0.75425,0.00018,14.97082]
[1778032894259,36.2,81281.95,0.0,-0.75549,0.00018,14.92892]
[1778032896271,36.18,81275.73,0.0,-0.75675,0.00018,14.88614]
[1778032901307,36.16,81271.1,0.0,-0.75773,0.00018,14.85286]
[1778032902313,36.15,81280.58,0.0,-0.75606,0.00018,14.90998]
[1778032904329,36.13,81286.8,0.0,-0.75504,0.00018,14.94439]
[1778032907350,36.12,81295.81,0.0,-0.75347,0.00018,14.99762]
[1778032912383,36.12,81301.42,0.0,-0.75245,0.00018,15.03188]
[1778032917418,36.12,81303.09,0.0,-0.75215,0.00018,15.04172]
[1778032922456,36.11,81304.82,0.0,-0.75185,0.00018,15.05181]
[1778032923462,36.11,81310.17,0.0,-0.75087,0.00018,15.08453]
[1778032924469,36.11,81316.12,0.0,-0.74977,0.00019,15.12085]
[1778032929507,36.11,81316.47,0.0,-0.74973,0.00019,15.12237]
[1778032931518,36.11,81308.57,0.0,-0.75119,0.00018,15.07377]
[1778032934354,36.11,81315.03,0.0,-0.75001,0.00019,15.11313]
[1778032939575,36.1,81315.05,0.0,-0.75002,0.00019,15.11267]
[1778032944609,36.1,81314.7,0.0,-0.7501,0.00019,15.11008]
[1778032949650,36.1,81321.47,0.0,-0.74886,0.00019,15.15096]
[1778032955501,36.09,81321.26,0.0,-0.74899,0.00019,15.1427]
[1778032960727,36.09,81317.41,0.0,-0.74972,0.00019,15.11853]
[1778032965762,36.08,81320.27,0.0,-0.74927,0.00019,15.13353]
[1778032969794,36.08,81327.04,0.0,-0.74803,0.00019,15.17435]
[1778032973825,36.07,81319.03,0.0,-0.74953,0.00019,15.1248]
[1778032976847,36.06,81313.5,0.0,-0.75062,0.00019,15.08881]
[1778032980875,36.06,81319.03,0.0,-0.74961,0.00019,15.12239]
[1778032985911,36.06,81320.2,0.0,-0.74941,0.00019,15.12897]
[1778032990949,36.06,81317.07,0.0,-0.75001,0.00019,15.10928]
[1778032996022,36.05,81314.08,0.0,-0.75058,0.00019,15.09044]
[1778033001053,36.05,81318.89,0.0,-0.7497,0.00019,15.11941]
[1778033006088,36.05,81318.52,0.0,-0.74979,0.00019,15.11658]
[1778033011123,36.04,81312.93,0.0,-0.7509,0.00019,15.07564]
[1778033016162,36.04,81308.81,0.0,-0.75167,0.00018,15.04995]
[1778033018174,36.04,81286.09,0.0,-0.75587,0.00018,14.90896]
[1778033019184,36.04,81278.4,0.0,-0.75729,0.00018,14.86061]
[1778033024217,36.03,81284.82,0.0,-0.75615,0.00018,14.89951]
[1778033027237,36.03,81292.02,0.0,-0.75484,0.00018,14.94372]
[1778033029252,36.03,81297.08,0.0,-0.75392,0.00018,14.97476]
[1778033031266,36.03,81291.92,0.0,-0.75488,0.00018,14.94252]
[1778033036301,36.02,81289.75,0.0,-0.7553,0.00018,14.92838]
[1778033038314,36.02,81295.2,0.0,-0.7543,0.00018,14.96188]
[1778033042342,36.02,81301.4,0.0,-0.75319,0.00018,14.99952]
[1778033047378,36.01,81304.22,0.0,-0.75269,0.00018,15.01597]
[1778033052412,36.01,81304.51,0.0,-0.75266,0.00018,15.01729]
[1778033057447,36.01,81307.9,0.0,-0.75204,0.00018,15.03782]
[1778033062483,36.01,81308.8,0.0,-0.75189,0.00018,15.04293]
[1778033067518,36.01,81311.96,0.0,-0.75132,0.00019,15.06197]
[1778033072552,36.01,81313.08,0.0,-0.75118,0.00019,15.06252]
[1778033078594,36.01,81313.06,0.0,-0.75118,0.00019,15.06247]
[1778033080607,36.01,81301.44,0.0,-0.75332,0.00018,14.99086]
[1778033081618,36.01,81294.57,0.0,-0.75459,0.00018,14.94832]
[1778033084637,36.01,81287.81,0.0,-0.75583,0.00018,14.9063]
[1778033089668,36.0,81282.21,0.0,-0.75687,0.00018,14.87109]
[1778033094707,36.0,81276.65,0.0,-0.75789,0.00018,14.83606]
[1778033096513,36.0,81268.45,0.0,-0.75939,0.00018,14.78453]
[1778033098733,36.0,81262.78,0.0,-0.76043,0.00018,14.74882]
[1778033102762,36.0,81257.65,0.0,-0.76136,0.00018,14.71646]
[1778033107797,36.0,81254.75,0.0,-0.76189,0.00018,14.69801]
[1778033112833,36.0,81249.54,0.0,-0.76286,0.00018,14.66435]
[1778033116653,35.99,81246.17,0.0,-0.76348,0.00018,14.64257]
[1778033119883,35.99,81255.48,0.0,-0.76181,0.00018,14.70087]
[1778033120892,35.99,81263.32,0.0,-0.76039,0.00018,14.75013]
[1778033121896,35.98,81264.62,0.0,-0.7602,0.00018,14.75679]
[1778033126934,35.95,81262.47,0.0,-0.7608,0.00018,14.73622]
[1778033132973,35.93,81260.81,0.0,-0.76128,0.00018,14.71575]
[1778033138009,35.93,81261.14,0.0,-0.76123,0.00018,14.71731]
[1778033141030,35.93,81268.65,0.0,-0.75988,0.00018,14.76429]
[1778033145059,35.93,81259.93,0.0,-0.76148,0.00018,14.70873]
[1778033146065,35.93,81259.31,0.0,-0.7616,0.00018,14.70471]
[1778033150094,35.92,81267.47,0.0,-0.76012,0.00018,14.75575]
[1778033155128,35.92,81263.3,0.0,-0.7609,0.00018,14.72875]
[1778033158151,35.92,81258.11,0.0,-0.76186,0.00018,14.69561]
[1778033160164,35.92,81254.0,0.0,-0.76261,0.00018,14.66942]
[1778033165198,35.91,81253.63,0.0,-0.7627,0.00018,14.66634]
[1778033170233,35.89,81250.04,0.0,-0.76348,0.00018,14.63902]
[1778033173255,35.89,81235.73,0.0,-0.7661,0.00018,14.54675]
[1778033174261,35.89,81229.0,0.0,-0.76731,0.00018,14.50368]
[1778033179296,35.89,81227.3,0.0,-0.76763,0.00018,14.49252]
[1778033181321,35.89,81233.0,0.0,-0.76661,0.00018,14.5288]
[1778033186346,35.88,81229.49,0.0,-0.76725,0.00018,14.50589]
[1778033191380,35.87,81233.03,0.0,-0.76675,0.00018,14.51969]
[1778033196418,35.86,81233.27,0.0,-0.76677,0.00018,14.51923]
[1778033201451,35.86,81232.68,0.0,-0.76689,0.00018,14.51495]
[1778033206486,35.86,81230.97,0.0,-0.76721,0.00018,14.50363]
[1778033211522,35.86,81228.61,0.0,-0.76765,0.00018,14.48778]
[1778033216558,35.85,81226.28,0.0,-0.76809,0.00018,14.47238]
[1778033221592,35.85,81226.86,0.0,-0.76801,0.00018,14.47513]
[1778033227426,35.84,81225.57,0.0,-0.76827,0.00018,14.46571]
[1778033233676,35.83,81224.84,0.0,-0.76848,0.00018,14.4584]
[1778033238712,35.8,81223.42,0.0,-0.76895,0.00018,14.44158]
[1778033239718,35.8,81233.2,0.0,-0.7672,0.00018,14.50417]
[1778033244754,35.79,81233.0,0.0,-0.76725,0.00018,14.50249]
[1778033247774,35.79,81245.76,0.0,-0.76496,0.00018,14.58387]
[1778033252809,35.79,81246.96,0.0,-0.76481,0.00018,14.58495]
[1778033257846,35.79,81244.89,0.0,-0.7652,0.00018,14.57135]
[1778033260866,35.79,81234.19,0.0,-0.76714,0.00018,14.50267]
[1778033261872,35.79,81231.76,0.0,-0.76757,0.00018,14.48707]
[1778033267706,35.79,81231.48,0.0,-0.76762,0.00018,14.48531]
[1778033272950,35.79,81232.18,0.0,-0.76751,0.00018,14.48941]
[1778033275972,35.79,81237.97,0.0,-0.76647,0.00018,14.52624]
[1778033282014,35.79,81236.14,0.0,-0.76681,0.00018,14.51422]
[1778033287846,35.78,81234.09,0.0,-0.76719,0.00018,14.5008]
[1778033293091,35.78,81239.01,0.0,-0.76631,0.00018,14.532]
[1778033298127,35.78,81239.75,0.0,-0.76619,0.00018,14.53636]
[1778033303162,35.78,81236.29,0.0,-0.76683,0.00018,14.51353]
[1778033308197,35.78,81235.31,0.0,-0.76702,0.00018,14.50679]
[1778033312226,35.77,81242.14,0.0,-0.76586,0.00018,14.544]
[1778033313232,35.77,81247.42,0.0,-0.76491,0.00018,14.57765]
[1778033318267,35.77,81241.79,0.0,-0.76595,0.00018,14.54104]
[1778033323302,35.77,81253.51,0.0,-0.76384,0.00018,14.61539]
[1778033324310,35.77,81252.83,0.0,-0.76396,0.00018,14.61089]
[1778033329343,35.76,81254.04,0.0,-0.76377,0.00018,14.61778]
[1778033334379,35.76,81256.85,0.0,-0.76328,0.00018,14.63503]
[1778033339414,35.76,81257.99,0.0,-0.76307,0.00018,14.64213]
[1778033344449,35.76,81268.58,0.0,-0.76115,0.00018,14.70912]
[1778033349484,35.76,81270.74,0.0,-0.76077,0.00018,14.72226]
[1778033354519,35.75,81269.97,0.0,-0.76093,0.00018,14.71685]
[1778033359554,35.75,81266.93,0.0,-0.7615,0.00018,14.69714]
[1778033364589,35.75,81264.56,0.0,-0.76194,0.00018,14.68171]
[1778033369624,35.75,81267.78,0.0,-0.76136,0.00018,14.70175]
[1778033374660,35.75,81263.57,0.0,-0.76221,0.00018,14.66834]
[1778033379695,35.75,81263.65,0.0,-0.76221,0.00018,14.66851]
[1778033382722,35.74,81270.35,0.0,-0.76099,0.00018,14.71084]
[1778033383728,35.74,81275.95,0.0,-0.75996,0.00018,14.74636]
[1778033384735,35.74,81285.51,0.0,-0.7582,0.00018,14.80671]
[1778033389770,35.74,81285.23,0.0,-0.75826,0.00018,14.80488]
[1778033393798,35.74,81291.2,0.0,-0.75716,0.00018,14.84236]
[1778033397827,35.74,81272.27,0.0,-0.76064,0.00018,14.72279]
[1778033402862,35.74,81273.79,0.0,-0.76036,0.00018,14.73265]
[1778033407899,35.74,81274.34,0.0,-0.76026,0.00018,14.73607]
[1778033412935,35.74,81279.08,0.0,-0.75939,0.00018,14.76582]
[1778033417969,35.74,81280.7,0.0,-0.7591,0.00018,14.77582]
[1778033423004,35.74,81282.55,0.0,-0.75877,0.00018,14.78728]
[1778033428039,35.74,81282.99,0.0,-0.75869,0.00018,14.78992]
[1778033433074,35.74,81286.78,0.0,-0.75807,0.00018,14.80734]
[1778033435089,35.74,81292.47,0.0,-0.75702,0.00018,14.84309]
[1778033436098,35.74,81299.14,0.0,-0.75579,0.00019,14.88492]
[1778033437103,35.74,81298.68,0.0,-0.75587,0.00019,14.88196]
[1778033441130,35.74,81292.81,0.0,-0.75697,0.00018,14.84485]
[1778033445161,35.74,81297.95,0.0,-0.75602,0.00019,14.87694]
[1778033450194,35.73,81299.01,0.0,-0.75584,0.00019,14.88323]
[1778033455229,35.73,81298.45,0.0,-0.75595,0.00019,14.87936]
[1778033460265,35.73,81300.07,0.0,-0.75566,0.00019,14.88907]
[1778033466307,35.73,81299.47,0.0,-0.75579,0.00019,14.88481]
[1778033471343,35.73,81296.49,0.0,-0.75635,0.00018,14.86579]
[1778033476378,35.73,81295.98,0.0,-0.75646,0.00018,14.86228]
[1778033481414,35.72,81298.51,0.0,-0.756,0.00019,14.87785]
[1778033488463,35.72,81298.36,0.0,-0.75604,0.00019,14.87636]
[1778033492491,35.72,81285.68,0.0,-0.75845,0.00018,14.79018]
[1778033497525,35.72,81282.41,0.0,-0.75905,0.00018,14.76967]
[1778033502561,35.72,81282.85,0.0,-0.75897,0.00018,14.77253]
[1778033507597,35.72,81286.96,0.0,-0.75821,0.00018,14.79837]
[1778033512630,35.72,81292.63,0.0,-0.75717,0.00018,14.8338]
[1778033517665,35.72,81297.25,0.0,-0.75633,0.00019,14.86246]
[1778033518672,35.72,81302.62,0.0,-0.75533,0.00019,14.89623]
[1778033523707,35.72,81302.81,0.0,-0.75528,0.00019,14.89785]
[1778033528743,35.72,81311.4,0.0,-0.75368,0.00019,14.95193]
[1778033533777,35.72,81309.69,0.0,-0.75398,0.00019,14.94159]
[1778033536799,35.72,81322.75,0.0,-0.75155,0.00019,15.02305]
[1778033543848,35.72,81323.35,0.0,-0.75144,0.00019,15.02667]
[1778033548882,35.72,81314.71,0.0,-0.75305,0.00019,14.97289]
[1778033553942,35.73,81305.16,0.0,-0.75488,0.00019,14.90736]
[1778033555944,35.73,81295.38,0.0,-0.75669,0.00018,14.84615]
[1778033560979,35.73,81289.44,0.0,-0.75779,0.00018,14.80875]
[1778033567020,35.73,81289.88,0.0,-0.75771,0.00018,14.81145]
[1778033571052,35.73,81283.11,0.0,-0.75896,0.00018,14.76879]
[1778033573063,35.73,81276.92,0.0,-0.76009,0.00018,14.72977]
[1778033575077,35.73,81271.43,0.0,-0.7611,0.00018,14.6949]
[1778033580112,35.72,81269.34,0.0,-0.7615,0.00018,14.68119]
[1778033585148,35.72,81271.69,0.0,-0.76108,0.00018,14.69565]
[1778033588170,35.72,81266.25,0.0,-0.76208,0.00018,14.66089]
[1778033593204,35.72,81262.47,0.0,-0.76278,0.00018,14.63667]
[1778033598238,35.72,81262.57,0.0,-0.76276,0.00018,14.63715]
[1778033603274,35.72,81261.69,0.0,-0.76293,0.00018,14.63139]
[1778033608309,35.72,81258.27,0.0,-0.76355,0.00018,14.60948]
[1778033613344,35.72,81252.14,0.0,-0.76473,0.00018,14.56409]
[1778033620206,35.72,81251.25,0.0,-0.76489,0.00018,14.55875]
[1778033627443,35.72,81253.93,0.0,-0.76439,0.00018,14.57627]
[1778033639528,35.72,81258.35,0.0,-0.76357,0.00018,14.60497]
[1778033644563,35.72,81261.32,0.0,-0.76302,0.00018,14.62411]
[1778033649598,35.73,81256.98,0.0,-0.7638,0.00018,14.5967]
[1778033654633,35.73,81258.53,0.0,-0.76351,0.00018,14.60701]
[1778033660677,35.73,81257.05,0.0,-0.76377,0.00018,14.59802]
[1778033665711,35.73,81255.65,0.0,-0.76401,0.00018,14.58953]
[1778033670745,35.73,81255.68,0.0,-0.76399,0.00018,14.59016]
[1778033675779,35.74,81254.97,0.0,-0.76417,0.00018,14.57981]
[1778033680816,35.74,81253.48,0.0,-0.76443,0.00018,14.57075]
[1778033685850,35.74,81251.91,0.0,-0.7647,0.00018,14.56113]
[1778033688871,35.74,81266.39,0.0,-0.76205,0.00018,14.65358]
[1778033689878,35.74,81280.3,0.0,-0.7595,0.00018,14.74179]
[1778033690886,35.74,81285.52,0.0,-0.75854,0.00018,14.77478]
[1778033695920,35.74,81285.81,0.0,-0.75848,0.00018,14.77688]
[1778033700955,35.74,81286.54,0.0,-0.75834,0.00018,14.78177]
[1778033701971,35.74,81280.66,0.0,-0.75941,0.00018,14.74479]
[1778033702975,35.74,81275.13,0.0,-0.76043,0.00018,14.7099]
[1778033703982,35.74,81261.84,0.0,-0.76286,0.00018,14.6256]
[1778033709017,35.75,81258.87,0.0,-0.76339,0.00018,14.60687]
[1778033714052,35.75,81258.81,0.0,-0.7634,0.00018,14.60666]
[1778033720094,35.75,81257.8,0.0,-0.76358,0.00018,14.60044]
[1778033723114,35.75,81264.78,0.0,-0.7623,0.00018,14.64489]
[1778033729157,35.75,81263.05,0.0,-0.76262,0.00018,14.6338]
[1778033734192,35.75,81263.22,0.0,-0.76266,0.00018,14.62859]
[1778033739227,35.75,81261.16,0.0,-0.76303,0.00018,14.61549]
[1778033741243,35.75,81254.46,0.0,-0.76425,0.00018,14.57287]
[1778033743255,35.75,81261.04,0.0,-0.76305,0.00018,14.61481]
[1778033744262,35.75,81268.56,0.0,-0.76168,0.00018,14.66255]
[1778033745269,35.75,81261.97,0.0,-0.76288,0.00018,14.62066]
[1778033748291,35.75,81256.75,0.0,-0.76383,0.00018,14.58748]
[1778033753326,35.75,81256.73,0.0,-0.76383,0.00018,14.58746]
[1778033757361,35.75,81245.14,0.0,-0.76595,0.00018,14.5132]
[1778033758367,35.75,81237.41,0.0,-0.76734,0.00018,14.4637]
[1778033763404,35.75,81240.69,0.0,-0.76674,0.00018,14.48496]
[1778033768438,35.75,81244.04,0.0,-0.76613,0.00018,14.50651]
[1778033773474,35.75,81241.12,0.0,-0.76667,0.00018,14.48759]
[1778033778507,35.74,81240.1,0.0,-0.76687,0.00018,14.48047]
[1778033783543,35.74,81240.85,0.0,-0.76675,0.00018,14.4847]
[1778033788580,35.74,81236.7,0.0,-0.76752,0.00018,14.45752]
[1778033793619,35.74,81232.65,0.0,-0.76833,0.00018,14.42477]
[1778033798650,35.74,81232.68,0.0,-0.76833,0.00018,14.42469]
[1778033803685,35.73,81233.67,0.0,-0.76816,0.00018,14.43075]
[1778033808720,35.73,81235.4,0.0,-0.76785,0.00018,14.44158]
[1778033811743,35.73,81229.19,0.0,-0.76898,0.00018,14.40143]
[1778033813757,35.73,81226.48,0.0,-0.76947,0.00018,14.38393]
[1778033818791,35.73,81226.41,0.0,-0.76948,0.00018,14.38343]
[1778033822819,35.73,81234.1,0.0,-0.7681,0.00018,14.43272]
[1778033824832,35.73,81237.12,0.0,-0.76757,0.00018,14.45168]
[1778033829867,35.73,81239.84,0.0,-0.76711,0.00018,14.46821]
[1778033830874,35.72,81248.25,0.0,-0.76559,0.00018,14.52199]
[1778033831883,35.72,81251.64,0.0,-0.76498,0.00018,14.54349]
[1778033835911,35.72,81254.51,0.0,-0.76448,0.00018,14.56108]
[1778033839939,35.72,81261.31,0.0,-0.76325,0.00018,14.60395]
[1778033844975,35.71,81258.27,0.0,-0.76383,0.00018,14.58381]
[1778033850010,35.71,81253.63,0.0,-0.76469,0.00018,14.55357]
[1778033855045,35.71,81251.59,0.0,-0.76514,0.00018,14.53379]
[1778033860079,35.71,81243.84,0.0,-0.76656,0.00018,14.48379]
[1778033865115,35.71,81245.14,0.0,-0.76633,0.00018,14.49192]
[1778033870150,35.71,81237.05,0.0,-0.7678,0.00018,14.43979]
[1778033875188,35.71,81235.79,0.0,-0.76803,0.00018,14.43147]
[1778033877201,35.7,81230.42,0.0,-0.76901,0.00018,14.39645]
[1778033882236,35.7,81227.32,0.0,-0.7696,0.00018,14.37548]
[1778033888278,35.69,81228.04,0.0,-0.7695,0.00018,14.37904]
[1778033891300,35.69,81237.3,0.0,-0.76784,0.00018,14.43825]
[1778033893313,35.69,81244.1,0.0,-0.76662,0.00018,14.48165]
[1778033898349,35.69,81243.05,0.0,-0.76683,0.00018,14.47411]
[1778033903386,35.68,81242.57,0.0,-0.76694,0.00018,14.47029]
[1778033907411,35.68,81234.74,0.0,-0.76837,0.00018,14.41938]
[1778033912445,35.68,81236.79,0.0,-0.76808,0.00018,14.42576]
[1778033918488,35.68,81237.52,0.0,-0.76797,0.00018,14.42982]
[1778033923524,35.67,81235.66,0.0,-0.76832,0.00018,14.41732]
[1778033928559,35.67,81235.05,0.0,-0.76845,0.00018,14.41286]
[1778033933593,35.67,81232.2,0.0,-0.76897,0.00018,14.3941]
[1778033937625,35.67,81224.37,0.0,-0.7704,0.00018,14.34301]
[1778033940646,35.66,81220.64,0.0,-0.77109,0.00018,14.31809]
[1778033945681,35.66,81228.04,0.0,-0.76979,0.00018,14.36492]
[1778033947695,35.66,81231.77,0.0,-0.76913,0.00018,14.3887]
[1778033952733,35.65,81229.34,0.0,-0.76959,0.00018,14.37216]
[1778033957766,35.65,81228.12,0.0,-0.76983,0.00018,14.36358]
[1778033962803,35.65,81230.04,0.0,-0.7695,0.00018,14.37533]
[1778033967839,35.65,81231.11,0.0,-0.76933,0.00018,14.38154]
[1778033968845,35.65,81237.52,0.0,-0.76817,0.00018,14.4229]
[1778033970860,35.64,81240.21,0.0,-0.76769,0.00018,14.44011]
[1778033975894,35.64,81238.61,0.0,-0.76805,0.00018,14.42317]
[1778033980929,35.64,81239.9,0.0,-0.76783,0.00018,14.43113]
[1778033985965,35.64,81239.56,0.0,-0.76791,0.00018,14.42807]
[1778033990999,35.63,81235.45,0.0,-0.76868,0.00018,14.40092]
[1778033996035,35.63,81230.39,0.0,-0.7696,0.00018,14.36794]
[1778034001070,35.63,81226.65,0.0,-0.77029,0.00018,14.34313]
[1778034006105,35.63,81232.1,0.0,-0.76933,0.00018,14.37777]
[1778034011140,35.63,81232.9,0.0,-0.7692,0.00018,14.38231]
[1778034016176,35.62,81230.94,0.0,-0.76957,0.00018,14.36909]
[1778034021211,35.62,81229.33,0.0,-0.76987,0.00018,14.35819]
[1778034023224,35.62,81235.51,0.0,-0.76876,0.00018,14.39794]
[1778034026248,35.62,81244.66,0.0,-0.76711,0.00018,14.4567]
[1778034032288,35.61,81245.47,0.0,-0.76705,0.00018,14.45481]
[1778034037324,35.61,81246.13,0.0,-0.76696,0.00018,14.45815]
[1778034043198,35.61,81244.4,0.0,-0.76729,0.00018,14.44635]
[1778034048400,35.6,81242.03,0.0,-0.76775,0.00018,14.43028]
[1778034058474,35.6,81242.18,0.0,-0.76775,0.00018,14.43001]
[1778034060492,35.6,81248.6,0.0,-0.76659,0.00018,14.47121]
[1778034061491,35.6,81253.98,0.0,-0.76562,0.00018,14.50565]
[1778034062501,35.6,81259.53,0.0,-0.76461,0.00018,14.54121]
[1778034067536,35.6,81259.65,0.0,-0.76459,0.00018,14.54166]
[1778034068544,35.6,81252.27,0.0,-0.76594,0.00018,14.49428]
[1778034073578,35.59,81248.38,0.0,-0.76666,0.00018,14.46871]
[1778034078613,35.59,81246.69,0.0,-0.76699,0.00018,14.45725]
[1778034083648,35.59,81244.97,0.0,-0.76732,0.00018,14.44559]
[1778034088689,35.59,81244.26,0.0,-0.76746,0.00018,14.44045]
[1778034096739,35.58,81243.95,0.0,-0.76761,0.00018,14.4313]
[1778034103618,35.58,81244.13,0.0,-0.7676,0.00018,14.43172]
[1778034107647,35.58,81250.44,0.0,-0.76646,0.00018,14.47198]
[1778034109831,35.58,81238.49,0.0,-0.76864,0.00018,14.39463]
[1778034110838,35.57,81234.08,0.0,-0.76944,0.00018,14.36604]
[1778034117717,35.57,81233.6,0.0,-0.76955,0.00018,14.36224]
[1778034120916,35.57,81227.85,0.0,-0.77059,0.00018,14.32473]
[1778034127789,35.57,81229.01,0.0,-0.77039,0.00018,14.33198]
[1778034133002,35.57,81227.15,0.0,-0.77075,0.00018,14.31907]
[1778034139042,35.56,81228.14,0.0,-0.7706,0.00018,14.32451]
[1778034141056,35.56,81222.01,0.0,-0.77171,0.00018,14.28433]
[1778034146090,35.56,81217.38,0.0,-0.77256,0.00018,14.25358]
[1778034151125,35.56,81217.02,0.0,-0.77271,0.00018,14.24447]
[1778034156160,35.55,81216.81,0.0,-0.77276,0.00018,14.24266]
[1778034162203,35.55,81218.57,0.0,-0.77246,0.00018,14.25355]
[1778034167236,35.55,81215.05,0.0,-0.7731,0.00018,14.23009]
[1778034172276,35.55,81220.07,0.0,-0.77221,0.00018,14.26248]
[1778034177309,35.55,81222.68,0.0,-0.77176,0.00018,14.27897]
[1778034182344,35.54,81225.34,0.0,-0.77129,0.00018,14.29568]
[1778034189393,35.54,81225.16,0.0,-0.77135,0.00018,14.29364]
[1778034194428,35.54,81224.24,0.0,-0.77153,0.00018,14.28704]
[1778034197449,35.53,81230.62,0.0,-0.77043,0.00018,14.32701]
[1778034199465,35.52,81238.42,0.0,-0.76906,0.00018,14.37607]
[1778034204499,35.51,81244.8,0.0,-0.76796,0.00018,14.41541]
[1778034209536,35.51,81248.07,0.0,-0.76737,0.00018,14.43622]
[1778034215576,35.51,81245.6,0.0,-0.7679,0.00018,14.41341]
[1778034220614,35.51,81244.88,0.0,-0.76805,0.00018,14.40823]
[1778034227490,35.5,81245.21,0.0,-0.76801,0.00018,14.40956]
[1778034232696,35.5,81243.55,0.0,-0.76833,0.00018,14.39831]
[1778034237731,35.5,81239.2,0.0,-0.76913,0.00018,14.36956]
[1778034242767,35.49,81234.96,0.0,-0.76993,0.00018,14.34107]
[1778034247805,35.48,81239.62,0.0,-0.76915,0.00018,14.36894]
[1778034252841,35.48,81237.64,0.0,-0.76956,0.00018,14.35453]
[1778034257876,35.47,81238.48,0.0,-0.76943,0.00018,14.35896]
[1778034262916,35.47,81233.98,0.0,-0.77028,0.00018,14.32855]
[1778034264926,35.47,81245.69,0.0,-0.76816,0.00018,14.40437]
[1778034270968,35.46,81249.34,0.0,-0.76752,0.00018,14.42733]
[1778034276004,35.46,81252.65,0.0,-0.76699,0.00018,14.44199]
[1778034280031,35.46,81258.21,0.0,-0.76599,0.00018,14.47739]
[1778034285066,35.46,81259.33,0.0,-0.76581,0.00018,14.48379]
[1778034290101,35.45,81257.56,0.0,-0.76615,0.00018,14.47179]
[1778034294135,35.45,81251.74,0.0,-0.76723,0.00018,14.43353]
[1778034299164,35.45,81248.31,0.0,-0.76789,0.00018,14.4102]
[1778034304202,35.44,81243.35,0.0,-0.76883,0.00018,14.37688]
[1778034309237,35.44,81239.06,0.0,-0.76964,0.00018,14.34792]
[1778034311248,35.43,81232.37,0.0,-0.77086,0.00018,14.30397]
[1778034313263,35.43,81227.73,0.0,-0.77171,0.00018,14.27342]
[1778034316286,35.43,81219.76,0.0,-0.77316,0.00018,14.22077]
[1778034321319,35.43,81219.01,0.0,-0.77332,0.00018,14.21522]
[1778034326353,35.42,81217.44,0.0,-0.77362,0.00018,14.20431]
[1778034331391,35.42,81219.17,0.0,-0.77341,0.00018,14.20806]
[1778034336423,35.41,81220.35,0.0,-0.77322,0.00018,14.21479]
[1778034341459,35.41,81220.46,0.0,-0.77323,0.00018,14.21453]
[1778034346494,35.41,81218.33,0.0,-0.77364,0.00018,14.19968]
[1778034351527,35.4,81219.14,0.0,-0.77352,0.00018,14.20415]
[1778034356563,35.4,81221.67,0.0,-0.77309,0.00018,14.21986]
[1778034361599,35.4,81223.39,0.0,-0.7728,0.00018,14.23028]
[1778034366634,35.39,81217.56,0.0,-0.77387,0.00018,14.19123]
[1778034371669,35.39,81216.37,0.0,-0.7741,0.00018,14.18286]
[1778034378718,35.39,81215.9,0.0,-0.77421,0.00018,14.17907]
[1778034381739,35.38,81201.9,0.0,-0.77673,0.00018,14.0865]
[1778034382747,35.38,81195.61,0.0,-0.77786,0.00018,14.04489]
[1778034387783,35.38,81183.97,0.0,-0.77994,0.00018,13.96739]
[1778034388793,35.38,81170.89,0.0,-0.78226,0.00018,13.88035]
[1778034390805,35.38,81163.46,0.0,-0.78357,0.00018,13.83067]
[1778034395847,35.38,81161.01,0.0,-0.78407,0.00018,13.80771]
[1778034400879,35.38,81161.51,0.0,-0.784,0.00018,13.81073]
[1778034405915,35.37,81165.16,0.0,-0.78341,0.00018,13.8329]
[1778034410948,35.37,81163.1,0.0,-0.78379,0.00018,13.81867]
[1778034415983,35.37,81154.7,0.0,-0.78527,0.00018,13.76215]
[1778034421022,35.37,81165.38,0.0,-0.7834,0.00018,13.83334]
[1778034425049,35.37,81159.93,0.0,-0.78436,0.00018,13.7968]
[1778034430083,35.36,81160.26,0.0,-0.78432,0.00018,13.79853]
[1778034435118,35.36,81161.19,0.0,-0.78417,0.00018,13.80427]
[1778034442167,35.36,81161.33,0.0,-0.78416,0.00018,13.80443]
[1778034448050,35.36,81155.72,0.0,-0.78517,0.00018,13.76628]
[1778034454251,35.35,81154.69,0.0,-0.78543,0.00018,13.75254]
[1778034459286,35.35,81156.43,0.0,-0.78513,0.00018,13.7638]
[1778034464323,35.35,81157.08,0.0,-0.78503,0.00018,13.76776]
[1778034469358,35.35,81156.15,0.0,-0.7852,0.00018,13.76114]
[1778034474396,35.35,81148.62,0.0,-0.78653,0.00017,13.71024]
[1778034478422,35.35,81142.36,0.0,-0.78764,0.00017,13.66763]
[1778034480435,35.34,81139.01,0.0,-0.78823,0.00017,13.64491]
[1778034482449,35.34,81133.01,0.0,-0.78927,0.00017,13.60437]
[1778034483458,35.34,81131.23,0.0,-0.78958,0.00017,13.59235]
[1778034487484,35.34,81118.07,0.0,-0.79186,0.00017,13.5032]
[1778034488492,35.34,81114.89,0.0,-0.79241,0.00017,13.48164]
[1778034490510,35.34,81111.83,0.0,-0.79294,0.00017,13.46087]
[1778034495540,35.34,81108.28,0.0,-0.79355,0.00017,13.43671]
[1778034500575,35.34,81106.11,0.0,-0.79392,0.00017,13.42202]
[1778034502597,35.34,81097.84,0.0,-0.79535,0.00017,13.3656]
[1778034507624,35.34,81093.27,0.0,-0.79613,0.00017,13.33416]
[1778034512660,35.34,81095.66,0.0,-0.7958,0.00017,13.3436]
[1778034515680,35.34,81109.55,0.0,-0.79343,0.00017,13.43772]
[1778034518701,35.34,81114.85,0.0,-0.79253,0.00017,13.47351]
[1778034522729,35.34,81121.78,0.0,-0.79133,0.00017,13.52052]
[1778034528772,35.34,81120.07,0.0,-0.79162,0.00017,13.50892]
[1778034530784,35.34,81111.87,0.0,-0.79304,0.00017,13.4534]
[1778034535823,35.34,81108.22,0.0,-0.79366,0.00017,13.42878]
[1778034540856,35.34,81110.79,0.0,-0.79321,0.00017,13.4464]
[1778034545890,35.34,81115.91,0.0,-0.79234,0.00017,13.48099]
[1778034548911,35.34,81128.4,0.0,-0.79018,0.00017,13.56525]
[1778034554953,35.34,81128.83,0.0,-0.79012,0.00017,13.56788]
[1778034559989,35.34,81126.74,0.0,-0.79049,0.00017,13.55346]
[1778034562002,35.33,81117.97,0.0,-0.792,0.00017,13.49404]
[1778034567037,35.33,81115.69,0.0,-0.7924,0.00017,13.47831]
[1778034570063,35.33,81110.38,0.0,-0.79332,0.00017,13.44225]
[1778034574086,35.33,81103.97,0.0,-0.79449,0.00017,13.39237]
[1778034575096,35.33,81097.89,0.0,-0.79553,0.00017,13.35098]
[1778034580128,35.33,81097.89,0.0,-0.79554,0.00017,13.35049]
[1778034585163,35.33,81097.59,0.0,-0.79559,0.00017,13.3485]
[1778034591205,35.33,81098.58,0.0,-0.79542,0.00017,13.35543]
[1778034597246,35.33,81101.02,0.0,-0.79499,0.00017,13.3722]
[1778034602283,35.33,81098.06,0.0,-0.79549,0.00017,13.35228]
[1778034604296,35.33,81092.17,0.0,-0.7965,0.00017,13.31229]
[1778034609333,35.33,81088.87,0.0,-0.79706,0.00017,13.28964]
[1778034614380,35.33,81082.12,0.0,-0.79821,0.00017,13.24353]
[1778034616393,35.33,81076.82,0.0,-0.7991,0.00017,13.20763]
[1778034621428,35.34,81073.66,0.0,-0.79958,0.00017,13.18802]
[1778034626463,35.35,81077.28,0.0,-0.79892,0.00017,13.2148]
[1778034631513,35.35,81091.17,0.0,-0.79663,0.00017,13.30304]
[1778034632514,35.35,81094.7,0.0,-0.79604,0.00017,13.32694]
[1778034637554,35.35,81095.68,0.0,-0.79588,0.00017,13.33302]
[1778034639569,35.35,81086.1,0.0,-0.79752,0.00017,13.26766]
[1778034641576,35.34,81083.29,0.0,-0.798,0.00017,13.24841]
[1778034646610,35.34,81080.48,0.0,-0.79848,0.00017,13.22887]
[1778034651647,35.34,81078.19,0.0,-0.79887,0.00017,13.21303]
[1778034656683,35.34,81073.99,0.0,-0.79959,0.00017,13.1841]
[1778034660710,35.33,81068.23,0.0,-0.80061,0.00017,13.14298]
[1778034665745,35.31,81064.94,0.0,-0.80132,0.00017,13.1139]
[1778034670781,35.29,81064.4,0.0,-0.80154,0.00017,13.10529]
[1778034674812,35.29,81059.24,0.0,-0.80246,0.00017,13.06783]
[1778034679858,35.28,81066.78,0.0,-0.8012,0.00017,13.11894]
[1778034684891,35.28,81066.99,0.0,-0.80119,0.00017,13.11959]
[1778034689926,35.28,81069.18,0.0,-0.80083,0.00017,13.13415]
[1778034694962,35.28,81073.73,0.0,-0.80013,0.00017,13.15885]
[1778034696975,35.28,81068.63,0.0,-0.801,0.00017,13.12378]
[1778034698991,35.28,81076.06,0.0,-0.79974,0.00017,13.17476]
[1778034702012,35.28,81081.24,0.0,-0.79886,0.00017,13.21024]
[1778034703019,35.28,81073.45,0.0,-0.80018,0.00017,13.15704]
[1778034708055,35.28,81070.53,0.0,-0.80068,0.00017,13.1366]
[1778034713090,35.28,81078.17,0.0,-0.79941,0.00017,13.18837]
[1778034718124,35.27,81074.96,0.0,-0.79996,0.00017,13.16586]
[1778034720139,35.27,81069.89,0.0,-0.80082,0.00017,13.13099]
[1778034725173,35.27,81066.35,0.0,-0.80142,0.00017,13.10644]
[1778034730210,35.27,81064.35,0.0,-0.80177,0.00017,13.09217]
[1778034732222,35.27,81070.8,0.0,-0.8007,0.00017,13.13609]
[1778034733229,35.27,81075.85,0.0,-0.79985,0.00017,13.17047]
[1778034738266,35.27,81081.15,0.0,-0.79897,0.00017,13.2061]
[1778034740278,35.27,81087.28,0.0,-0.79793,0.00017,13.24797]
[1778034743299,35.26,81093.4,0.0,-0.79689,0.00017,13.28956]
[1778034748335,35.26,81096.17,0.0,-0.79642,0.00017,13.30842]
[1778034753370,35.27,81094.77,0.0,-0.79672,0.00017,13.29256]
[1778034758406,35.27,81091.15,0.0,-0.79734,0.00017,13.26801]
[1778034759412,35.27,81082.97,0.0,-0.79872,0.00017,13.21227]
[1778034761427,35.27,81088.05,0.0,-0.79786,0.00017,13.24709]
[1778034764447,35.27,81094.22,0.0,-0.79681,0.00017,13.28926]
[1778034771496,35.27,81092.3,0.0,-0.79713,0.00017,13.27619]
[1778034777539,35.27,81091.75,0.0,-0.79723,0.00017,13.27246]
[1778034782573,35.27,81092.33,0.0,-0.79713,0.00017,13.27639]
[1778034787609,35.27,81087.34,0.0,-0.79798,0.00017,13.2423]
[1778034792643,35.27,81087.19,0.0,-0.798,0.00017,13.24142]
[1778034797680,35.27,81087.99,0.0,-0.79786,0.00017,13.24703]
[1778034800701,35.27,81080.16,0.0,-0.79919,0.00017,13.19352]
[1778034801709,35.27,81077.05,0.0,-0.79971,0.00017,13.17224]
[1778034805737,35.27,81082.45,0.0,-0.7988,0.00017,13.20915]
[1778034808757,35.26,81072.47,0.0,-0.80051,0.00017,13.14012]
[1778034809766,35.26,81070.59,0.0,-0.80083,0.00017,13.12712]
[1778034814801,35.26,81068.53,0.0,-0.80126,0.00017,13.10606]
[1778034817825,35.26,81063.21,0.0,-0.80216,0.00017,13.06931]
[1778034819841,35.26,81060.04,0.0,-0.80269,0.00017,13.04747]
[1778034824873,35.26,81058.92,0.0,-0.8029,0.00017,13.03878]
[1778034829907,35.25,81056.76,0.0,-0.8033,0.00017,13.02238]
[1778034834945,35.25,81058.3,0.0,-0.80307,0.00017,13.0321]
[1778034837965,35.25,81063.83,0.0,-0.80215,0.00017,13.06963]
[1778034844012,35.24,81068.32,0.0,-0.80142,0.00017,13.09942]
[1778034848033,35.24,81060.09,0.0,-0.80282,0.00017,13.04233]
[1778034853068,35.24,81061.72,0.0,-0.80256,0.00017,13.05298]
[1778034858103,35.24,81063.17,0.0,-0.80233,0.00017,13.06246]
[1778034863162,35.24,81062.15,0.0,-0.80251,0.00017,13.05514]
[1778034866213,35.24,81057.54,0.0,-0.80328,0.00017,13.02331]
[1778034871243,35.24,81054.94,0.0,-0.80379,0.00017,12.99908]
[1778034876276,35.24,81054.22,0.0,-0.8039,0.00017,12.99433]
[1778034881310,35.24,81053.42,0.0,-0.80403,0.00017,12.98906]
[1778034886346,35.24,81048.84,0.0,-0.80478,0.00017,12.95793]
[1778034888359,35.24,81042.73,0.0,-0.8058,0.00017,12.91576]
[1778034890377,35.24,81035.2,0.0,-0.80705,0.00017,12.86387]
[1778034895410,35.24,81034.95,0.0,-0.80709,0.00017,12.86237]
[1778034900446,35.24,81032.08,0.0,-0.80756,0.00017,12.84277]
[1778034904473,35.24,81026.55,0.0,-0.80846,0.00016,12.80481]
[1778034909508,35.24,81024.24,0.0,-0.80885,0.00016,12.78847]
[1778034914543,35.24,81022.07,0.0,-0.80922,0.00016,12.77313]
[1778034920585,35.24,81020.37,0.0,-0.80951,0.00016,12.76102]
[1778034921593,35.24,81026.39,0.0,-0.80851,0.00016,12.80269]
[1778034924614,35.24,81036.98,0.0,-0.80675,0.00017,12.87619]
[1778034928650,35.24,81045.0,0.0,-0.80541,0.00017,12.9319]
[1778034931669,35.24,81050.59,0.0,-0.80455,0.00017,12.96408]
[1778034936705,35.24,81052.94,0.0,-0.80415,0.00017,12.98041]
[1778034938719,35.24,81047.23,0.0,-0.8051,0.00017,12.94115]
[1778034940522,35.24,81043.95,0.0,-0.80564,0.00017,12.91871]
[1778034943755,35.24,81042.27,0.0,-0.80591,0.00017,12.9075]
[1778034948795,35.25,81044.7,0.0,-0.8055,0.00017,12.92483]
[1778034953825,35.25,81040.08,0.0,-0.80625,0.00017,12.89372]
[1778034958863,35.25,81041.32,0.0,-0.80602,0.00017,12.90301]
[1778034960663,35.25,81061.39,0.0,-0.80266,0.00017,13.04144]
[1778034961881,35.25,81065.39,0.0,-0.80199,0.00017,13.06899]
[1778034966916,35.25,81061.46,0.0,-0.80264,0.00017,13.04238]
[1778034972958,35.25,81060.56,0.0,-0.80279,0.00017,13.03623]
[1778034977994,35.25,81059.68,0.0,-0.80293,0.00017,13.03026]
[1778034981015,35.25,81054.3,0.0,-0.80383,0.00017,12.99331]
[1778034983029,35.25,81050.6,0.0,-0.80445,0.00017,12.968]
[1778034986051,35.26,81057.53,0.0,-0.80329,0.00017,13.01586]
[1778034988065,35.26,81059.1,0.0,-0.80302,0.00017,13.02666]
[1778034993104,35.26,81059.37,0.0,-0.80303,0.00017,13.02255]
[1778034997129,35.26,81064.43,0.0,-0.80218,0.00017,13.05761]
[1778035002162,35.26,81066.96,0.0,-0.80174,0.00017,13.07521]
[1778035006191,35.26,81073.43,0.0,-0.80066,0.00017,13.11947]
[1778035008205,35.26,81079.07,0.0,-0.79971,0.00017,13.15788]
[1778035013239,35.26,81080.26,0.0,-0.79952,0.00017,13.16547]
[1778035018274,35.25,81076.25,0.0,-0.80021,0.00017,13.13747]
[1778035023309,35.25,81070.51,0.0,-0.80119,0.00017,13.09781]
[1778035026332,35.25,81059.79,0.0,-0.80299,0.00017,13.02425]
[1778035028344,35.25,81054.53,0.0,-0.80387,0.00017,12.98826]
[1778035033379,35.26,81059.46,0.0,-0.80303,0.00017,13.02253]
[1778035038416,35.26,81057.75,0.0,-0.80331,0.00017,13.01105]
[1778035039421,35.26,81073.99,0.0,-0.80058,0.00017,13.12266]
[1778035040430,35.26,81082.36,0.0,-0.79916,0.00017,13.18008]
[1778035045462,35.26,81078.92,0.0,-0.79972,0.00017,13.15723]
[1778035050506,35.26,81075.9,0.0,-0.80021,0.00017,13.13743]
[1778035055535,35.27,81076.67,0.0,-0.80013,0.00017,13.13713]
[1778035060570,35.27,81075.64,0.0,-0.80028,0.00017,13.13092]
[1778035066612,35.27,81075.84,0.0,-0.80022,0.00017,13.13329]
[1778035071647,35.28,81075.39,0.0,-0.80028,0.00017,13.13102]
[1778035075675,35.28,81080.86,0.0,-0.79934,0.00017,13.16896]
[1778035079703,35.28,81085.95,0.0,-0.79847,0.00017,13.20403]
[1778035084738,35.28,81078.48,0.0,-0.79973,0.00017,13.15334]
[1778035089773,35.28,81082.24,0.0,-0.79908,0.00017,13.17945]
[1778035094808,35.28,81086.51,0.0,-0.79835,0.00017,13.20887]
[1778035099843,35.28,81088.9,0.0,-0.79794,0.00017,13.22519]
[1778035104877,35.28,81088.47,0.0,-0.79802,0.00017,13.22222]
[1778035108909,35.28,81093.55,0.0,-0.79715,0.00017,13.25698]
[1778035111720,35.28,81102.81,0.0,-0.79562,0.00017,13.31407]
[1778035117973,35.29,81101.1,0.0,-0.7959,0.00017,13.3031]
[1778035121789,35.29,81113.08,0.0,-0.79383,0.00017,13.38489]
[1778035123006,35.29,81117.87,0.0,-0.79301,0.00017,13.41739]
[1778035128042,35.29,81122.91,0.0,-0.79214,0.00017,13.45166]
[1778035133077,35.29,81119.56,0.0,-0.7927,0.00017,13.42948]
[1778035135091,35.29,81114.53,0.0,-0.79356,0.00017,13.39557]
[1778035137105,35.29,81109.74,0.0,-0.79439,0.00017,13.36303]
[1778035142140,35.29,81107.33,0.0,-0.7948,0.00017,13.34684]
[1778035147176,35.29,81109.42,0.0,-0.79443,0.00017,13.36135]
[1778035149189,35.29,81115.36,0.0,-0.79341,0.00017,13.40177]
[1778035154224,35.29,81116.0,0.0,-0.79329,0.00017,13.40616]
[1778035159260,35.29,81116.58,0.0,-0.79319,0.00017,13.41018]
[1778035164295,35.3,81116.02,0.0,-0.79328,0.00017,13.40655]
[1778035172354,35.3,81116.93,0.0,-0.79319,0.00017,13.40657]
[1778035176379,35.3,81123.86,0.0,-0.79199,0.00017,13.45361]
[1778035178393,35.3,81131.82,0.0,-0.79061,0.00017,13.50733]
[1778035183428,35.3,81127.07,0.0,-0.79144,0.00017,13.47492]
[1778035188465,35.3,81126.34,0.0,-0.79157,0.00017,13.46995]
[1778035190480,35.3,81115.89,0.0,-0.79335,0.00017,13.40019]
[1778035192493,35.3,81110.24,0.0,-0.79432,0.00017,13.36208]
[1778035197528,35.3,81103.71,0.0,-0.79542,0.00017,13.31833]
[1778035198536,35.3,81115.09,0.0,-0.79346,0.00017,13.39565]
[1778035203572,35.3,81117.14,0.0,-0.79311,0.00017,13.40958]
[1778035204579,35.3,81124.17,0.0,-0.79189,0.00017,13.45729]
[1778035205588,35.3,81134.39,0.0,-0.79012,0.00017,13.52654]
[1778035206592,35.3,81140.61,0.0,-0.78903,0.00017,13.56861]
[1778035208605,35.3,81148.41,0.0,-0.78767,0.00017,13.62127]
[1778035211627,35.31,81142.18,0.0,-0.78875,0.00017,13.57952]
[1778035214647,35.31,81136.58,0.0,-0.78972,0.00017,13.54212]
[1778035219682,35.31,81135.35,0.0,-0.78991,0.00017,13.53447]
[1778035224718,35.31,81134.14,0.0,-0.7901,0.00017,13.52697]
[1778035229752,35.31,81134.37,0.0,-0.79005,0.00017,13.52913]
[1778035234787,35.32,81137.47,0.0,-0.78956,0.00017,13.54421]
[1778035239910,35.32,81135.11,0.0,-0.78996,0.00017,13.52879]
[1778035246956,35.32,81134.21,0.0,-0.7901,0.00017,13.52347]
[1778035251995,35.32,81132.92,0.0,-0.79031,0.00017,13.51528]
[1778035257026,35.33,81136.75,0.0,-0.78963,0.00017,13.5416]
[1778035262061,35.33,81140.41,0.0,-0.78898,0.00017,13.56654]
[1778035262791,35.33,81146.27,0.0,-0.78796,0.00017,13.60601]
[1778035268103,35.33,81142.58,0.0,-0.78861,0.00017,13.58111]
[1778035273138,35.33,81143.18,0.0,-0.7885,0.00017,13.58511]
[1778035278173,35.33,81144.19,0.0,-0.78832,0.00017,13.5922]
[1778035283211,35.33,81147.05,0.0,-0.78782,0.00017,13.61156]
[1778035288244,35.33,81146.91,0.0,-0.78784,0.00017,13.61067]
[1778035293002,35.33,81142.46,0.0,-0.78868,0.00017,13.5745]
[1778035297307,35.33,81151.92,0.0,-0.78702,0.00018,13.6384]
[1778035299321,35.33,81155.81,0.0,-0.78633,0.00018,13.66455]
[1778035304355,35.33,81155.89,0.0,-0.78632,0.00018,13.66509]
[1778035308383,35.33,81160.61,0.0,-0.78549,0.00018,13.69682]
[1778035313418,35.33,81160.55,0.0,-0.78549,0.00018,13.69679]
[1778035318454,35.33,81163.02,0.0,-0.78504,0.00018,13.714]
[1778035322481,35.34,81168.2,0.0,-0.78411,0.00018,13.74917]
[1778035323490,35.34,81172.99,0.0,-0.78325,0.00018,13.78142]
[1778035325503,35.34,81182.55,0.0,-0.78156,0.00018,13.84527]
[1778035329531,35.34,81189.82,0.0,-0.78026,0.00018,13.89374]
[1778035332553,35.34,81195.38,0.0,-0.77927,0.00018,13.93063]
[1778035337589,35.34,81197.28,0.0,-0.77892,0.00018,13.94332]
[1778035342622,35.34,81202.01,0.0,-0.77806,0.00018,13.97524]
[1778035347658,35.34,81206.22,0.0,-0.7773,0.00018,14.00334]
[1778035351685,35.34,81200.84,0.0,-0.77832,0.00018,13.96173]
[1778035352692,35.34,81195.65,0.0,-0.77925,0.00018,13.92745]
[1778035357727,35.35,81192.99,0.0,-0.7797,0.00018,13.91055]
[1778035362761,35.35,81194.79,0.0,-0.77936,0.00018,13.92332]
[1778035364777,35.35,81179.99,0.0,-0.78198,0.00018,13.82543]
[1778035366793,35.35,81172.89,0.0,-0.78322,0.00018,13.7786]
[1778035368804,35.36,81164.03,0.0,-0.78478,0.00018,13.71988]
[1778035373840,35.36,81158.54,0.0,-0.78571,0.00018,13.68421]
[1778035378875,35.36,81157.04,0.0,-0.78597,0.00018,13.67423]
[1778035383911,35.36,81154.09,0.0,-0.78648,0.00018,13.65493]
[1778035385924,35.36,81148.92,0.0,-0.78738,0.00017,13.62031]
[1778035390959,35.36,81149.77,0.0,-0.78723,0.00018,13.62619]
[1778035395994,35.36,81149.94,0.0,-0.7872,0.00018,13.6274]
[1778035404051,35.36,81149.35,0.0,-0.7873,0.00017,13.6236]
[1778035407071,35.37,81133.25,0.0,-0.7901,0.00017,13.51553]
[1778035412106,35.37,81133.78,0.0,-0.79005,0.00017,13.5135]
[1778035417142,35.37,81134.93,0.0,-0.78983,0.00017,13.52209]
[1778035422178,35.38,81136.98,0.0,-0.78945,0.00017,13.53668]
[1778035427212,35.38,81134.21,0.0,-0.78992,0.00017,13.51873]
[1778035433986,35.38,81133.01,0.0,-0.79012,0.00017,13.51077]
[1778035439296,35.38,81127.78,0.0,-0.79103,0.00017,13.47564]
[1778035444331,35.38,81129.85,0.0,-0.79066,0.00017,13.48992]
[1778035449366,35.38,81127.42,0.0,-0.79107,0.00017,13.47377]
[1778035454402,35.38,81132.26,0.0,-0.79023,0.00017,13.50656]
[1778035459436,35.39,81128.9,0.0,-0.79079,0.00017,13.48478]
[1778035464471,35.39,81130.35,0.0,-0.79051,0.00017,13.4955]
[1778035467492,35.39,81124.67,0.0,-0.79148,0.00017,13.45772]
[1778035472527,35.4,81124.11,0.0,-0.79162,0.00017,13.44856]
[1778035477561,35.4,81123.23,0.0,-0.79174,0.00017,13.4437]
[1778035482596,35.4,81126.47,0.0,-0.79116,0.00017,13.46645]
[1778035487633,35.41,81127.02,0.0,-0.79105,0.00017,13.47074]
[1778035492667,35.41,81130.79,0.0,-0.79038,0.00017,13.49681]
[1778035494681,35.41,81137.7,0.0,-0.78917,0.00017,13.54357]
[1778035495688,35.41,81144.7,0.0,-0.78795,0.00017,13.59062]
[1778035497702,35.41,81149.86,0.0,-0.78705,0.00017,13.62523]
[1778035502737,35.41,81144.74,0.0,-0.78794,0.00017,13.59088]
[1778035507772,35.41,81149.8,0.0,-0.78705,0.00017,13.62509]
[1778035512817,35.41,81151.15,0.0,-0.78682,0.00018,13.63395]
[1778035517851,35.41,81157.71,0.0,-0.78568,0.00018,13.67757]
[1778035522887,35.41,81164.58,0.0,-0.78446,0.00018,13.72393]
[1778035527922,35.41,81169.54,0.0,-0.78357,0.00018,13.75763]
[1778035531948,35.41,81177.71,0.0,-0.78217,0.00018,13.80613]
[1778035536984,35.42,81176.94,0.0,-0.78229,0.00018,13.80163]
[1778035540009,35.42,81171.99,0.0,-0.78315,0.00018,13.76926]
[1778035545040,35.42,81174.69,0.0,-0.78265,0.00018,13.78824]
[1778035552090,35.43,81178.41,0.0,-0.78195,0.00018,13.81434]
[1778035555111,35.43,81187.58,0.0,-0.78031,0.00018,13.87571]
[1778035559139,35.43,81194.4,0.0,-0.77908,0.00018,13.92126]
[1778035561152,35.43,81188.38,0.0,-0.78015,0.00018,13.88161]
[1778035563166,35.43,81194.27,0.0,-0.77909,0.00018,13.92085]
[1778035568201,35.44,81194.73,0.0,-0.77899,0.00018,13.92454]
[1778035573239,35.44,81189.22,0.0,-0.77996,0.00018,13.88859]
[1778035577267,35.44,81183.12,0.0,-0.78103,0.00018,13.8488]
[1778035582303,35.45,81183.61,0.0,-0.78092,0.00018,13.85283]
[1778035587337,35.45,81180.79,0.0,-0.7814,0.00018,13.83487]
[1778035592372,35.45,81187.5,0.0,-0.78026,0.00018,13.87357]
[1778035597406,35.45,81180.34,0.0,-0.78152,0.00018,13.82653]
[1778035600430,35.45,81174.59,0.0,-0.78253,0.00018,13.78869]
[1778035605464,35.46,81173.8,0.0,-0.78263,0.00018,13.78466]
[1778035610500,35.46,81172.99,0.0,-0.78275,0.00018,13.78038]
[1778035615255,35.47,81178.84,0.0,-0.78168,0.00018,13.8203]
[1778035620570,35.47,81182.29,0.0,-0.78105,0.00018,13.8441]
[1778035625605,35.48,81181.66,0.0,-0.78113,0.00018,13.84084]
[1778035630640,35.48,81178.29,0.0,-0.7817,0.00018,13.8195]
[1778035635675,35.48,81177.19,0.0,-0.78187,0.00018,13.81316]
[1778035640711,35.49,81173.88,0.0,-0.78243,0.00018,13.7921]
[1778035645464,35.49,81168.59,0.0,-0.78334,0.00018,13.75775]
[1778035650780,35.49,81167.37,0.0,-0.78355,0.00018,13.75012]
[1778035655817,35.49,81167.38,0.0,-0.7836,0.00018,13.74417]
[1778035660850,35.5,81163.64,0.0,-0.78425,0.00018,13.71978]
[1778035665885,35.5,81164.21,0.0,-0.78414,0.00018,13.72391]
[1778035670920,35.5,81164.17,0.0,-0.78413,0.00018,13.72403]
[1778035675955,35.5,81163.4,0.0,-0.78426,0.00018,13.71922]
[1778035677969,35.5,81169.4,0.0,-0.7832,0.00018,13.75928]
[1778035683004,35.5,81167.93,0.0,-0.78344,0.00018,13.75012]
[1778035688039,35.51,81166.68,0.0,-0.78364,0.00018,13.74248]
[1778035690055,35.51,81174.25,0.0,-0.78231,0.00018,13.79287]
[1778035691061,35.51,81181.13,0.0,-0.78108,0.00018,13.83855]
[1778035694081,35.51,81188.1,0.0,-0.77984,0.00018,13.8848]
[1778035697102,35.51,81195.19,0.0,-0.77858,0.00018,13.93168]
[1778035702137,35.51,81196.82,0.0,-0.77826,0.00018,13.94325]
[1778035707172,35.52,81198.81,0.0,-0.77788,0.00018,13.95729]
[1778035712208,35.52,81194.62,0.0,-0.77868,0.00018,13.9238]
[1778035717241,35.52,81194.32,0.0,-0.77872,0.00018,13.9224]
[1778035722277,35.52,81198.03,0.0,-0.77805,0.00018,13.94724]
[1778035723284,35.52,81203.45,0.0,-0.77707,0.00018,13.98295]
[1778035724292,35.52,81209.76,0.0,-0.77594,0.00018,14.0244]
[1778035729325,35.52,81209.36,0.0,-0.77601,0.00018,14.02177]
[1778035731342,35.52,81215.84,0.0,-0.77485,0.00018,14.0642]
[1778035735368,35.52,81221.7,0.0,-0.7738,0.00018,14.10238]
[1778035740403,35.52,81224.87,0.0,-0.77322,0.00018,14.12325]
[1778035745438,35.52,81225.89,0.0,-0.77302,0.00018,14.13058]
[1778035747452,35.53,81217.59,0.0,-0.7745,0.00018,14.0767]
[1778035752487,35.53,81216.33,0.0,-0.7747,0.00018,14.06961]
[1778035757527,35.54,81217.68,0.0,-0.77442,0.00018,14.07955]
[1778035759540,35.54,81224.56,0.0,-0.77317,0.00018,14.1249]
[1778035761552,35.54,81218.53,0.0,-0.77425,0.00018,14.08586]
[1778035763566,35.54,81213.17,0.0,-0.7752,0.00018,14.05122]
[1778035768601,35.55,81211.56,0.0,-0.77546,0.00018,14.042]
[1778035773637,35.55,81216.02,0.0,-0.77468,0.00018,14.06611]
[1778035778672,35.56,81219.7,0.0,-0.77399,0.00018,14.09134]
[1778035783708,35.56,81224.87,0.0,-0.77302,0.00018,14.12608]
[1778035788743,35.57,81224.51,0.0,-0.77306,0.00018,14.12459]
[1778035793778,35.57,81230.69,0.0,-0.77192,0.00018,14.16566]
[1778035796532,35.57,81232.79,0.0,-0.77153,0.00018,14.17966]
[1778035801842,35.57,81234.14,0.0,-0.77127,0.00018,14.18892]
[1778035806876,35.58,81232.32,0.0,-0.77159,0.00018,14.17762]
[1778035811911,35.58,81231.66,0.0,-0.77169,0.00018,14.17384]
[1778035818960,35.58,81232.71,0.0,-0.77148,0.00018,14.18131]
[1778035823995,35.58,81235.79,0.0,-0.77091,0.00018,14.20167]
[1778035830037,35.58,81236.4,0.0,-0.7708,0.00018,14.20594]
[1778035833062,35.58,81241.47,0.0,-0.76993,0.00018,14.2326]
[1778035835073,35.58,81245.36,0.0,-0.76923,0.00018,14.25778]
[1778035840108,35.58,81243.74,0.0,-0.76953,0.00018,14.24709]
[1778035845142,35.58,81244.21,0.0,-0.76944,0.00018,14.25002]
[1778035852191,35.58,81244.66,0.0,-0.76937,0.00018,14.25267]
[1778035859240,35.58,81244.28,0.0,-0.76945,0.00018,14.24993]
[1778035866292,35.58,81244.41,0.0,-0.76943,0.00018,14.25046]
[1778035867296,35.58,81239.1,0.0,-0.7704,0.00018,14.21605]
[1778035872331,35.58,81235.48,0.0,-0.77106,0.00018,14.19261]
[1778035877366,35.58,81232.5,0.0,-0.7716,0.00018,14.17329]
[1778035882401,35.58,81232.61,0.0,-0.77158,0.00018,14.17402]
[1778035883408,35.58,81227.21,0.0,-0.77255,0.00018,14.13894]
[1778035887436,35.58,81222.42,0.0,-0.77341,0.00018,14.10808]
[1778035892471,35.58,81215.33,0.0,-0.77474,0.00018,14.05603]
[1778035897506,35.59,81212.94,0.0,-0.77514,0.00018,14.04131]
[1778035902542,35.59,81210.41,0.0,-0.77557,0.00018,14.02576]
[1778035904555,35.59,81199.82,0.0,-0.77746,0.00018,13.95653]
[1778035909590,35.6,81196.87,0.0,-0.77797,0.00018,13.9377]
[1778035914625,35.6,81199.46,0.0,-0.7775,0.00018,13.95524]
[1778035919659,35.6,81200.61,0.0,-0.77727,0.00018,13.9635]
[1778035924696,35.6,81201.38,0.0,-0.77711,0.00018,13.96936]
[1778035928724,35.61,81185.65,0.0,-0.7799,0.00018,13.86634]
[1778035929731,35.61,81178.97,0.0,-0.78109,0.00018,13.8223]
[1778035930738,35.61,81176.16,0.0,-0.78158,0.00018,13.80383]
[1778035935779,35.61,81175.13,0.0,-0.78175,0.00018,13.79757]
[1778035940822,35.61,81178.0,0.0,-0.78122,0.00018,13.81718]
[1778035945850,35.61,81181.63,0.0,-0.78056,0.00018,13.8418]
[1778035950885,35.62,81185.45,0.0,-0.77987,0.00018,13.86762]
[1778035955923,35.62,81185.86,0.0,-0.77984,0.00018,13.86458]
[1778035960955,35.62,81186.75,0.0,-0.77966,0.00018,13.87118]
[1778035963977,35.62,81201.68,0.0,-0.77699,0.00018,13.96981]
[1778035964983,35.63,81202.1,0.0,-0.77691,0.00018,13.97271]
[1778035967732,35.63,81210.43,0.0,-0.7754,0.00018,14.02761]
[1778035969011,35.63,81210.48,0.0,-0.77539,0.00018,14.02801]
[1778035974047,35.63,81212.79,0.0,-0.77495,0.00018,14.04393]
[1778035980088,35.63,81211.97,0.0,-0.77507,0.00018,14.03949]
[1778035983109,35.64,81217.25,0.0,-0.77411,0.00018,14.07435]
[1778035988149,35.64,81215.55,0.0,-0.7744,0.00018,14.06407]
[1778035993184,35.64,81213.35,0.0,-0.77477,0.00018,14.05063]
[1778035998219,35.65,81212.17,0.0,-0.77495,0.00018,14.04385]
[1778036003254,35.65,81210.07,0.0,-0.77531,0.00018,14.03095]
[1778036008289,35.65,81205.26,0.0,-0.77615,0.00018,14.00014]
[1778036014331,35.66,81203.54,0.0,-0.7765,0.00018,13.98338]
[1778036019366,35.66,81202.03,0.0,-0.77675,0.00018,13.97424]
[1778036024401,35.66,81199.74,0.0,-0.77714,0.00018,13.95998]
[1778036029436,35.67,81199.62,0.0,-0.77714,0.00018,13.95989]
[1778036035478,35.67,81199.04,0.0,-0.77722,0.00018,13.95692]
[1778036040514,35.67,81198.28,0.0,-0.77734,0.00018,13.95264]
[1778036042528,35.68,81210.4,0.0,-0.77516,0.00018,14.03223]
[1778036043534,35.68,81216.44,0.0,-0.77407,0.00018,14.0717]
[1778036048569,35.68,81215.43,0.0,-0.77424,0.00018,14.06556]
[1778036050583,35.68,81220.49,0.0,-0.77333,0.00018,14.0986]
[1778036056627,35.68,81223.49,0.0,-0.77278,0.00018,14.11819]
[1778036061661,35.68,81225.02,0.0,-0.7725,0.00018,14.12817]
[1778036066696,35.68,81223.69,0.0,-0.77275,0.00018,14.11948]
[1778036071731,35.68,81221.45,0.0,-0.77322,0.00018,14.09852]
[1778036078780,35.68,81214.31,0.0,-0.77451,0.00018,14.05191]
[1778036083815,35.68,81214.69,0.0,-0.77444,0.00018,14.0543]
[1778036088850,35.68,81219.95,0.0,-0.7735,0.00018,14.08848]
[1778036093886,35.68,81221.05,0.0,-0.77329,0.00018,14.09583]
[1778036098920,35.68,81221.83,0.0,-0.77315,0.00018,14.1011]
[1778036102948,35.68,81231.73,0.0,-0.77135,0.00018,14.16559]
[1778036103957,35.68,81232.45,0.0,-0.77122,0.00018,14.17021]
[1778036105969,35.68,81226.66,0.0,-0.77227,0.00018,14.13273]
[1778036107985,35.68,81227.49,0.0,-0.77211,0.00018,14.13816]
[1778036113021,35.68,81232.43,0.0,-0.7712,0.00018,14.17071]
[1778036118809,35.69,81236.84,0.0,-0.77038,0.00018,14.19998]
[1778036124111,35.69,81239.94,0.0,-0.76981,0.00018,14.2204]
[1778036130140,35.69,81241.41,0.0,-0.76952,0.00018,14.23057]
[1778036135176,35.69,81247.01,0.0,-0.76856,0.00018,14.26053]
[1778036141218,35.69,81247.67,0.0,-0.76845,0.00018,14.26456]
[1778036146252,35.69,81245.61,0.0,-0.76883,0.00018,14.25115]
[1778036151288,35.69,81247.32,0.0,-0.76853,0.00018,14.2618]
[1778036156322,35.69,81245.01,0.0,-0.76895,0.00018,14.24681]
[1778036161358,35.69,81245.98,0.0,-0.76877,0.00018,14.25309]
[1778036162365,35.69,81251.15,0.0,-0.76783,0.00018,14.28639]
[1778036164378,35.69,81251.99,0.0,-0.76768,0.00018,14.2917]
[1778036169430,35.69,81255.88,0.0,-0.76697,0.00018,14.31651]
[1778036170423,35.69,81264.39,0.0,-0.76541,0.00018,14.37109]
[1778036171428,35.69,81267.32,0.0,-0.76487,0.00018,14.38982]
[1778036176464,35.69,81266.24,0.0,-0.76508,0.00018,14.38277]
[1778036178479,35.69,81271.93,0.0,-0.76403,0.00018,14.41908]
[1778036183513,35.68,81274.71,0.0,-0.76353,0.00018,14.43651]
[1778036188549,35.68,81269.39,0.0,-0.76451,0.00018,14.40245]
[1778036193583,35.68,81266.15,0.0,-0.76517,0.00018,14.37545]
[1778036198618,35.68,81266.41,0.0,-0.76512,0.00018,14.37716]
[1778036203654,35.68,81264.68,0.0,-0.76544,0.00018,14.36617]
[1778036208688,35.68,81268.81,0.0,-0.76467,0.00018,14.39268]
[1778036209696,35.68,81274.8,0.0,-0.76357,0.00018,14.43092]
[1778036214730,35.68,81273.53,0.0,-0.76381,0.00018,14.42272]
[1778036219765,35.68,81275.85,0.0,-0.76338,0.00018,14.43737]
[1778036222787,35.68,81282.53,0.0,-0.76215,0.00019,14.47982]
[1778036224801,35.68,81287.6,0.0,-0.76121,0.00019,14.51194]
[1778036229835,35.68,81286.63,0.0,-0.7614,0.00019,14.50566]
[1778036232857,35.68,81293.0,0.0,-0.76022,0.00019,14.54604]
[1778036233863,35.68,81298.55,0.0,-0.75918,0.00019,14.58123]
[1778036234871,35.68,81306.4,0.0,-0.75771,0.00019,14.63078]
[1778036235878,35.68,81313.26,0.0,-0.75643,0.00019,14.67391]
[1778036239905,35.68,81318.78,0.0,-0.75542,0.00019,14.70775]
[1778036243934,35.68,81326.98,0.0,-0.75388,0.00019,14.75884]
[1778036245949,35.68,81332.78,0.0,-0.75279,0.00019,14.79485]
[1778036246956,35.68,81343.89,0.0,-0.75069,0.00019,14.86387]
[1778036247961,35.68,81351.9,0.0,-0.74917,0.00019,14.91345]
[1778036252997,35.68,81349.87,0.0,-0.74958,0.00019,14.89572]
[1778036258034,35.68,81347.45,0.0,-0.75002,0.00019,14.88125]
[1778036263070,35.68,81349.01,0.0,-0.74972,0.00019,14.89111]
[1778036268103,35.7,81345.68,0.0,-0.75026,0.00019,14.87343]
[1778036273139,35.72,81343.23,0.0,-0.75061,0.00019,14.86196]
[1778036276164,35.73,81349.09,0.0,-0.74941,0.00019,14.90098]
[1778036278175,35.74,81352.18,0.0,-0.74879,0.00019,14.9209]
[1778036283209,35.74,81352.67,0.0,-0.74866,0.00019,14.92533]
[1778036285226,35.75,81347.53,0.0,-0.74962,0.00019,14.89408]
[1778036290258,35.75,81350.13,0.0,-0.7491,0.00019,14.91078]
[1778036295295,35.75,81351.25,0.0,-0.74889,0.00019,14.91783]
[1778036300328,35.76,81353.43,0.0,-0.74844,0.00019,14.93226]
[1778036305363,35.76,81352.45,0.0,-0.7486,0.00019,14.92707]
[1778036310399,35.76,81346.24,0.0,-0.74977,0.00019,14.88893]
[1778036313420,35.76,81340.39,0.0,-0.75094,0.00019,14.84671]
[1778036318454,35.76,81342.37,0.0,-0.75055,0.00019,14.85939]
[1778036323492,35.77,81343.59,0.0,-0.75031,0.00019,14.86737]
[1778036325504,35.77,81336.88,0.0,-0.75157,0.00019,14.82606]
[1778036331545,35.77,81339.89,0.0,-0.75099,0.00019,14.8449]
[1778036336581,35.77,81341.73,0.0,-0.75064,0.00019,14.85641]
[1778036341614,35.77,81342.89,0.0,-0.7504,0.00019,14.86436]
[1778036346650,35.78,81344.72,0.0,-0.75003,0.00019,14.87629]
[1778036351685,35.78,81345.96,0.0,-0.74978,0.00019,14.88455]
[1778036356720,35.78,81348.2,0.0,-0.74933,0.00019,14.89893]
[1778036361755,35.79,81347.88,0.0,-0.74938,0.00019,14.89754]
[1778036367798,35.79,81351.0,0.0,-0.74876,0.00019,14.91737]
[1778036372832,35.79,81350.81,0.0,-0.74885,0.00019,14.91042]
[1778036377867,35.79,81351.52,0.0,-0.74869,0.00019,14.91531]
[1778036382904,35.8,81350.03,0.0,-0.74896,0.00019,14.90667]
[1778036387937,35.8,81352.95,0.0,-0.74839,0.00019,14.92517]
[1778036390966,35.8,81339.48,0.0,-0.75094,0.00019,14.84231]
[1778036391972,35.8,81331.97,0.0,-0.75235,0.00019,14.79593]
[1778036393986,35.8,81326.55,0.0,-0.75337,0.00019,14.76234]
[1778036394994,35.8,81333.42,0.0,-0.75208,0.00019,14.80498]
[1778036400039,35.8,81337.11,0.0,-0.75139,0.00019,14.82765]
[1778036403050,35.8,81331.24,0.0,-0.7525,0.00019,14.79104]
[1778036408087,35.8,81327.49,0.0,-0.75322,0.00019,14.76745]
[1778036409092,35.8,81335.19,0.0,-0.75177,0.00019,14.81514]
[1778036411107,35.8,81350.4,0.0,-0.74889,0.00019,14.90905]
[1778036412114,35.8,81359.48,0.0,-0.74716,0.00019,14.96476]
[1778036417149,35.8,81355.23,0.0,-0.74798,0.00019,14.93846]
[1778036419165,35.8,81361.48,0.0,-0.74678,0.00019,14.97683]
[1778036424198,35.8,81354.76,0.0,-0.74807,0.00019,14.93544]
[1778036428226,35.8,81346.43,0.0,-0.74966,0.00019,14.88409]
[1778036433261,35.79,81345.9,0.0,-0.74983,0.00019,14.87439]
[1778036438296,35.79,81350.07,0.0,-0.74904,0.00019,14.90006]
[1778036443331,35.79,81347.05,0.0,-0.74961,0.00019,14.88133]
[1778036448367,35.79,81342.87,0.0,-0.75041,0.00019,14.85546]
[1778036453208,35.79,81350.21,0.0,-0.74901,0.00019,14.90076]
[1778036456422,35.79,81354.09,0.0,-0.74828,0.00019,14.92452]
[1778036461458,35.79,81351.32,0.0,-0.74881,0.00019,14.90724]
[1778036465486,35.79,81344.95,0.0,-0.75003,0.00019,14.86786]
[1778036467500,35.79,81337.79,0.0,-0.75138,0.00019,14.82363]
[1778036470522,35.79,81333.98,0.0,-0.7521,0.00019,14.8002]
[1778036475556,35.79,81332.25,0.0,-0.75241,0.00019,14.78984]
[1778036480593,35.8,81330.06,0.0,-0.75282,0.00019,14.7766]
[1778036485628,35.8,81325.85,0.0,-0.7536,0.00019,14.75079]
[1778036490671,35.8,81319.15,0.0,-0.75484,0.00019,14.70952]
[1778036493693,35.8,81314.34,0.0,-0.75581,0.00019,14.67327]
[1778036495706,35.8,81307.3,0.0,-0.75712,0.00019,14.62931]
[1778036500742,35.8,81311.65,0.0,-0.75631,0.00019,14.6566]
[1778036501749,35.8,81312.39,0.0,-0.75617,0.00019,14.66119]
[1778036507790,35.8,81312.82,0.0,-0.7561,0.00019,14.66357]
[1778036511819,35.8,81321.7,0.0,-0.75444,0.00019,14.71874]
[1778036512827,35.8,81329.68,0.0,-0.75294,0.00019,14.76825]
[1778036516854,35.8,81334.98,0.0,-0.75195,0.00019,14.80073]
[1778036521888,35.79,81336.35,0.0,-0.75171,0.00019,14.80882]
[1778036523903,35.79,81343.92,0.0,-0.75028,0.00019,14.85559]
[1778036525916,35.79,81348.99,0.0,-0.74932,0.00019,14.88671]
[1778036530951,35.79,81352.21,0.0,-0.74872,0.00019,14.9061]
[1778036534980,35.79,81360.38,0.0,-0.74718,0.00019,14.95576]
[1778036536994,35.79,81355.07,0.0,-0.7482,0.00019,14.92291]
[1778036542028,35.78,81356.88,0.0,-0.74787,0.00019,14.93341]
[1778036547065,35.78,81352.47,0.0,-0.74873,0.00019,14.9057]
[1778036549078,35.78,81344.81,0.0,-0.75019,0.00019,14.85832]
[1778036551093,35.78,81339.17,0.0,-0.75133,0.00019,14.81712]
[1778036556127,35.78,81334.75,0.0,-0.75216,0.00019,14.78981]
[1778036561162,35.78,81336.35,0.0,-0.75186,0.00019,14.79987]
[1778036566197,35.78,81333.48,0.0,-0.75239,0.00019,14.78221]
[1778036571234,35.78,81334.15,0.0,-0.75226,0.00019,14.78654]
[1778036576268,35.78,81334.34,0.0,-0.75222,0.00019,14.78789]
[1778036579288,35.78,81341.18,0.0,-0.75092,0.00019,14.8303]
[1778036580295,35.78,81346.68,0.0,-0.7499,0.00019,14.86375]
[1778036585330,35.78,81347.46,0.0,-0.74976,0.00019,14.8683]
[1778036590365,35.78,81346.31,0.0,-0.74998,0.00019,14.86098]
[1778036595401,35.78,81349.66,0.0,-0.74936,0.00019,14.88133]
[1778036597416,35.77,81356.0,0.0,-0.74818,0.00019,14.91936]
[1778036602451,35.75,81358.0,0.0,-0.74795,0.00019,14.92689]
[1778036609499,35.74,81357.97,0.0,-0.74798,0.00019,14.92589]
[1778036614534,35.74,81358.86,0.0,-0.7479,0.00019,14.92446]
[1778036619569,35.73,81356.61,0.0,-0.74835,0.00019,14.90999]
[1778036624604,35.73,81356.53,0.0,-0.74841,0.00019,14.90788]
[1778036629640,35.73,81355.74,0.0,-0.74857,0.00019,14.90282]
[1778036634675,35.72,81357.18,0.0,-0.7483,0.00019,14.91159]
[1778036637497,35.72,81368.98,0.0,-0.74604,0.00019,14.984]
[1778036638703,35.72,81372.03,0.0,-0.74546,0.00019,15.0026]
[1778036643739,35.72,81373.31,0.0,-0.74522,0.00019,15.01025]
[1778036647568,35.72,81386.76,0.0,-0.74262,0.00019,15.09241]
[1778036648773,35.73,81402.01,0.0,-0.73966,0.00019,15.18473]
[1778036649781,35.73,81399.16,0.0,-0.74021,0.00019,15.16758]
[1778036654816,35.77,81402.06,0.0,-0.73941,0.00019,15.19221]
[1778036659852,35.8,81404.34,0.0,-0.73876,0.00019,15.21229]
[1778036661866,35.8,81395.03,0.0,-0.74056,0.00019,15.1565]
[1778036662874,35.8,81389.08,0.0,-0.7417,0.00019,15.1207]
[1778036663881,35.81,81375.66,0.0,-0.74425,0.00019,15.0405]
[1778036664887,35.81,81370.85,0.0,-0.74517,0.00019,15.01141]
[1778036666902,35.81,81367.49,0.0,-0.7458,0.00019,14.99129]
[1778036671948,35.81,81367.46,0.0,-0.74585,0.00019,14.98538]
[1778036676978,35.82,81362.64,0.0,-0.74676,0.00019,14.95617]
[1778036682013,35.82,81361.65,0.0,-0.74694,0.00019,14.95038]
[1778036687054,35.82,81359.11,0.0,-0.74742,0.00019,14.93501]
[1778036692090,35.82,81367.2,0.0,-0.74588,0.00019,14.98445]
[1778036693096,35.82,81384.52,0.0,-0.74255,0.00019,15.08971]
[1778036698131,35.82,81385.28,0.0,-0.74241,0.00019,15.09418]
[1778036703166,35.82,81389.07,0.0,-0.74168,0.00019,15.11712]
[1778036708201,35.82,81385.26,0.0,-0.74242,0.00019,15.0939]
[1778036711224,35.82,81392.21,0.0,-0.74108,0.00019,15.13591]
[1778036712229,35.82,81405.33,0.0,-0.73854,0.00019,15.21472]
[1778036717287,35.82,81408.45,0.0,-0.73793,0.00019,15.2335]
[1778036722303,35.82,81411.95,0.0,-0.73725,0.00019,15.25431]
[1778036727338,35.81,81414.43,0.0,-0.73678,0.00019,15.26878]
[1778036732378,35.81,81415.19,0.0,-0.7367,0.00019,15.26677]
[1778036737412,35.81,81417.55,0.0,-0.73625,0.0002,15.28047]
[1778036742448,35.81,81416.46,0.0,-0.73648,0.0002,15.27364]
[1778036746475,35.81,81422.92,0.0,-0.73522,0.0002,15.31178]
[1778036751509,35.81,81427.61,0.0,-0.73431,0.0002,15.3395]
[1778036756544,35.81,81422.92,0.0,-0.73523,0.0002,15.31153]
[1778036761579,35.8,81417.4,0.0,-0.73631,0.0002,15.27859]
[1778036763593,35.8,81404.34,0.0,-0.73886,0.00019,15.2004]
[1778036764600,35.8,81400.26,0.0,-0.73966,0.00019,15.17583]
[1778036769635,35.8,81398.15,0.0,-0.74009,0.00019,15.16229]
[1778036774670,35.79,81396.81,0.0,-0.74039,0.00019,15.1532]
[1778036779707,35.79,81392.44,0.0,-0.74126,0.00019,15.12591]
[1778036784744,35.78,81395.67,0.0,-0.74066,0.00019,15.14479]
[1778036789780,35.78,81393.88,0.0,-0.74103,0.00019,15.13328]
[1778036794815,35.78,81393.34,0.0,-0.74121,0.00019,15.12337]
[1778036798633,35.78,81385.95,0.0,-0.74264,0.00019,15.07853]
[1778036802875,35.78,81371.67,0.0,-0.7454,0.00019,14.99132]
[1778036803883,35.78,81370.05,0.0,-0.74572,0.00019,14.98133]
[1778036808918,35.77,81367.74,0.0,-0.74617,0.00019,14.96673]
[1778036811937,35.77,81373.53,0.0,-0.74507,0.00019,15.00181]
[1778036812946,35.77,81380.61,0.0,-0.74372,0.00019,15.04479]
[1778036816975,35.77,81386.66,0.0,-0.74257,0.00019,15.08084]
[1778036818773,35.76,81392.81,0.0,-0.74139,0.00019,15.11768]
[1778036822008,35.76,81385.78,0.0,-0.74277,0.00019,15.07472]
[1778036823015,35.76,81385.44,0.0,-0.74283,0.00019,15.07257]
[1778036828061,35.76,81389.46,0.0,-0.74209,0.00019,15.09607]
[1778036833093,35.75,81390.1,0.0,-0.74198,0.00019,15.09936]
[1778036838128,35.75,81389.38,0.0,-0.74214,0.00019,15.09438]
[1778036843163,35.75,81394.45,0.0,-0.74118,0.00019,15.12453]
[1778036844171,35.75,81403.76,0.0,-0.73938,0.00019,15.18049]
[1778036849206,35.74,81404.39,0.0,-0.73928,0.00019,15.18345]
[1778036852226,35.74,81398.14,0.0,-0.74057,0.00019,15.13912]
[1778036855248,35.74,81390.22,0.0,-0.74212,0.00019,15.09093]
[1778036860283,35.74,81395.35,0.0,-0.74114,0.00019,15.1214]
[1778036862296,35.73,81402.15,0.0,-0.73983,0.00019,15.16211]
[1778036867332,35.73,81403.85,0.0,-0.73953,0.00019,15.17169]
[1778036872369,35.73,81400.56,0.0,-0.74019,0.00019,15.15115]
[1778036877403,35.72,81401.96,0.0,-0.73994,0.00019,15.15885]
[1778036882438,35.72,81402.74,0.0,-0.73981,0.00019,15.16278]
[1778036884452,35.72,81394.37,0.0,-0.74145,0.00019,15.11199]
[1778036889487,35.71,81393.52,0.0,-0.74163,0.00019,15.10635]
[1778036894523,35.71,81396.37,0.0,-0.74109,0.00019,15.1231]
[1778036899557,35.71,81395.47,0.0,-0.74129,0.00019,15.11705]
[1778036900565,35.71,81389.88,0.0,-0.74237,0.00019,15.08304]
[1778036901579,35.71,81376.83,0.0,-0.7449,0.00019,15.00345]
[1778036902579,35.71,81376.83,0.0,-0.7449,0.00019,15.00328]
[1778036906606,35.7,81371.61,0.0,-0.74593,0.00019,14.97073]
[1778036911642,35.7,81368.56,0.0,-0.7466,0.00019,14.945]
[1778036916677,35.69,81363.44,0.0,-0.74761,0.00019,14.91283]
[1778036918691,35.69,81355.91,0.0,-0.74906,0.00019,14.8662]
[1778036923725,35.69,81353.05,0.0,-0.74962,0.00019,14.84805]
[1778036924732,35.69,81340.48,0.0,-0.75202,0.00019,14.76989]
[1778036929767,35.68,81335.92,0.0,-0.75291,0.00019,14.7405]
[1778036934809,35.68,81337.06,0.0,-0.75273,0.00019,14.74665]
[1778036939839,35.67,81335.62,0.0,-0.75303,0.00019,14.73676]
[1778036941856,35.67,81342.46,0.0,-0.75174,0.00019,14.77899]
[1778036942863,35.67,81348.99,0.0,-0.7505,0.00019,14.81942]
[1778036943870,35.67,81347.62,0.0,-0.75077,0.00019,14.81077]
[1778036948904,35.67,81346.67,0.0,-0.75098,0.00019,14.80398]
[1778036953941,35.66,81338.12,0.0,-0.75262,0.00019,14.75014]
[1778036958974,35.66,81337.02,0.0,-0.75285,0.00019,14.7428]
[1778036964011,35.66,81333.92,0.0,-0.75346,0.00019,14.72279]
[1778036969046,35.65,81333.8,0.0,-0.75351,0.00019,14.7212]
[1778036973074,35.65,81327.74,0.0,-0.75474,0.00019,14.67636]
[1778036975087,35.65,81322.66,0.0,-0.7557,0.00019,14.64428]
[1778036980122,35.65,81320.71,0.0,-0.75608,0.00019,14.63161]
[1778036984151,35.65,81314.87,0.0,-0.7572,0.00019,14.59443]
[1778036986165,35.64,81322.09,0.0,-0.75586,0.00019,14.63928]
[1778036991199,35.64,81323.37,0.0,-0.75564,0.00019,14.64639]
[1778036996236,35.63,81322.89,0.0,-0.75576,0.00019,14.64253]
[1778037001269,35.63,81319.8,0.0,-0.75636,0.00019,14.62241]
[1778037006305,35.63,81318.65,0.0,-0.75661,0.00019,14.61423]
[1778037011340,35.62,81316.74,0.0,-0.75699,0.00019,14.6015]
[1778037016376,35.62,81319.26,0.0,-0.75654,0.00019,14.61673]
[1778037018388,35.62,81324.35,0.0,-0.75558,0.00019,14.64853]
[1778037023423,35.62,81321.57,0.0,-0.75612,0.00019,14.63056]
[1778037027451,35.61,81330.43,0.0,-0.75446,0.00019,14.6857]
[1778037030472,35.61,81337.12,0.0,-0.75321,0.00019,14.72698]
[1778037032487,35.61,81331.96,0.0,-0.75427,0.00019,14.688]
[1778037037522,35.61,81327.81,0.0,-0.75507,0.00019,14.66128]
[1778037041549,35.6,81335.12,0.0,-0.75371,0.00019,14.70648]
[1778037046584,35.6,81338.09,0.0,-0.75318,0.00019,14.72401]
[1778037051619,35.59,81341.08,0.0,-0.75264,0.00019,14.74166]
[1778037056654,35.59,81340.16,0.0,-0.75285,0.00019,14.73477]
[1778037061690,35.58,81338.38,0.0,-0.75322,0.00019,14.72251]
[1778037068738,35.57,81337.07,0.0,-0.75352,0.00019,14.71282]
[1778037073773,35.57,81337.48,0.0,-0.75348,0.00019,14.71434]
[1778037078810,35.56,81337.72,0.0,-0.75346,0.00019,14.71477]
[1778037083843,35.56,81338.53,0.0,-0.75334,0.00019,14.71878]
[1778037089674,35.55,81337.94,0.0,-0.75349,0.00019,14.71383]
[1778037094919,35.55,81338.25,0.0,-0.75353,0.00019,14.70843]
[1778037099955,35.54,81336.29,0.0,-0.75394,0.00019,14.69514]
[1778037103984,35.54,81343.26,0.0,-0.75263,0.00019,14.73803]
[1778037104990,35.54,81351.98,0.0,-0.75097,0.00019,14.79222]
[1778037105997,35.53,81350.44,0.0,-0.75128,0.00019,14.78234]
[1778037111032,35.53,81349.56,0.0,-0.75149,0.00019,14.77549]
[1778037115065,35.52,81343.47,0.0,-0.75268,0.00019,14.7367]
[1778037117075,35.52,81342.05,0.0,-0.75295,0.00019,14.72758]
[1778037122109,35.52,81341.13,0.0,-0.75315,0.00019,14.72115]
[1778037127145,35.51,81340.99,0.0,-0.7532,0.00019,14.71943]
[1778037133186,35.51,81339.93,0.0,-0.75344,0.00019,14.71155]
[1778037138221,35.5,81338.4,0.0,-0.75377,0.00019,14.70095]
[1778037143256,35.5,81339.07,0.0,-0.75367,0.00019,14.70414]
[1778037148292,35.49,81335.69,0.0,-0.75434,0.00019,14.6819]
[1778037154333,35.49,81335.43,0.0,-0.75449,0.00019,14.67286]
[1778037158363,35.48,81340.91,0.0,-0.75347,0.00019,14.7066]
[1778037159368,35.48,81344.92,0.0,-0.75271,0.00019,14.73153]
[1778037163396,35.48,81358.92,0.0,-0.75005,0.00019,14.81821]
[1778037164403,35.48,81361.76,0.0,-0.74951,0.00019,14.83577]
[1778037169442,35.48,81361.09,0.0,-0.74966,0.00019,14.83087]
[1778037174473,35.47,81359.13,0.0,-0.75006,0.00019,14.81811]
[1778037179508,35.47,81358.39,0.0,-0.75022,0.00019,14.81293]
[1778037184543,35.47,81359.46,0.0,-0.75003,0.00019,14.81904]
[1778037189578,35.46,81361.34,0.0,-0.74969,0.00019,14.83016]
[1778037194614,35.46,81363.85,0.0,-0.74922,0.00019,14.84516]
[1778037199648,35.46,81367.36,0.0,-0.74857,0.00019,14.8663]
[1778037204684,35.45,81367.26,0.0,-0.74861,0.00019,14.86498]
[1778037210726,35.45,81370.78,0.0,-0.74796,0.00019,14.88601]
[1778037216767,35.45,81375.13,0.0,-0.74721,0.00019,14.90588]
[1778037220636,35.44,81380.52,0.0,-0.74618,0.00019,14.93863]
[1778037226838,35.44,81382.74,0.0,-0.74578,0.00019,14.95146]
[1778037232880,35.43,81384.58,0.0,-0.74545,0.00019,14.96197]
[1778037237915,35.43,81383.98,0.0,-0.74559,0.00019,14.95761]
[1778037240936,35.43,81377.26,0.0,-0.7469,0.00019,14.91576]
[1778037243961,35.43,81385.71,0.0,-0.74527,0.00019,14.9675]
[1778037248994,35.42,81393.12,0.0,-0.74387,0.00019,15.0121]
[1778037254033,35.42,81378.65,0.0,-0.74671,0.00019,14.92193]
[1778037255040,35.42,81365.85,0.0,-0.74918,0.00019,14.84248]
[1778037260075,35.41,81366.68,0.0,-0.74903,0.00019,14.84732]
[1778037263096,35.41,81377.78,0.0,-0.7469,0.00019,14.91587]
[1778037265110,35.41,81383.87,0.0,-0.74573,0.00019,14.95314]
[1778037270145,35.41,81390.13,0.0,-0.74454,0.00019,14.99087]
[1778037275183,35.4,81394.64,0.0,-0.74375,0.0002,15.01141]
[1778037278203,35.4,81400.44,0.0,-0.74264,0.0002,15.04644]
[1778037283238,35.39,81404.06,0.0,-0.74196,0.0002,15.06776]
[1778037288274,35.39,81406.66,0.0,-0.74148,0.0002,15.08271]
[1778037293312,35.39,81403.97,0.0,-0.74203,0.0002,15.06563]
[1778037295326,35.38,81397.06,0.0,-0.74338,0.0002,15.02319]
[1778037298396,35.38,81387.15,0.0,-0.74533,0.00019,14.96171]
[1778037301417,35.38,81378.74,0.0,-0.74697,0.00019,14.90949]
[1778037302424,35.38,81367.15,0.0,-0.74922,0.00019,14.83724]
[1778037303431,35.38,81363.82,0.0,-0.74987,0.00019,14.81629]
[1778037308468,35.38,81365.51,0.0,-0.74956,0.00019,14.82644]
[1778037312298,35.37,81370.53,0.0,-0.7486,0.00019,14.85724]
[1778037317529,35.37,81366.8,0.0,-0.74935,0.00019,14.83315]
[1778037322565,35.37,81367.82,0.0,-0.74917,0.00019,14.83897]
[1778037326593,35.37,81359.85,0.0,-0.75071,0.00019,14.789]
[1778037329614,35.36,81353.5,0.0,-0.75194,0.00019,14.74892]
[1778037334649,35.36,81344.43,0.0,-0.75377,0.00019,14.68503]
[1778037339684,35.36,81342.86,0.0,-0.75409,0.00019,14.67445]
[1778037344720,35.35,81346.88,0.0,-0.75334,0.00019,14.69896]
[1778037347741,35.35,81359.01,0.0,-0.75102,0.00019,14.77497]
[1778037352775,35.35,81361.72,0.0,-0.75051,0.00019,14.79164]
[1778037357810,35.35,81361.95,0.0,-0.75047,0.00019,14.79278]
[1778037361838,35.35,81370.92,0.0,-0.74875,0.00019,14.84844]
[1778037366874,35.35,81366.84,0.0,-0.74955,0.00019,14.82272]
[1778037371907,35.35,81367.89,0.0,-0.74936,0.00019,14.82886]
[1778037376943,35.34,81361.39,0.0,-0.75062,0.00019,14.78791]
[1778037381979,35.34,81357.32,0.0,-0.75141,0.00019,14.76219]
[1778037387013,35.34,81355.88,0.0,-0.7517,0.00019,14.75294]
[1778037392048,35.34,81350.53,0.0,-0.75279,0.00019,14.71291]
[1778037397083,35.34,81344.26,0.0,-0.754,0.00019,14.67319]
[1778037401111,35.34,81338.19,0.0,-0.75518,0.00019,14.63428]
[1778037406146,35.33,81338.31,0.0,-0.75518,0.00019,14.63444]
[1778037409168,35.33,81332.06,0.0,-0.75638,0.00019,14.59454]
[1778037414202,35.33,81331.94,0.0,-0.75641,0.00019,14.59345]
[1778037419237,35.33,81341.29,0.0,-0.75464,0.00019,14.6522]
[1778037423265,35.33,81334.97,0.0,-0.75586,0.00019,14.61175]
[1778037428301,35.32,81336.49,0.0,-0.75559,0.00019,14.62093]
[1778037434342,35.32,81334.6,0.0,-0.75596,0.00019,14.60838]
[1778037439378,35.32,81334.72,0.0,-0.75595,0.00019,14.60868]
[1778037441391,35.32,81329.32,0.0,-0.75699,0.00019,14.57425]
[1778037446426,35.32,81327.25,0.0,-0.75739,0.00019,14.56083]
[1778037452468,35.32,81329.38,0.0,-0.75706,0.00019,14.56778]
[1778037458511,35.31,81329.89,0.0,-0.75697,0.00019,14.57079]
[1778037463548,35.31,81324.66,0.0,-0.75797,0.00019,14.53735]
[1778037465560,35.31,81320.96,0.0,-0.75868,0.00019,14.51345]
[1778037467573,35.31,81327.1,0.0,-0.75753,0.00019,14.55217]
[1778037469587,35.31,81329.61,0.0,-0.75706,0.00019,14.56791]
[1778037474622,35.31,81330.58,0.0,-0.75689,0.00019,14.5735]
[1778037481499,35.3,81328.83,0.0,-0.75724,0.00019,14.56174]
[1778037483690,35.3,81337.11,0.0,-0.75567,0.00019,14.61414]
[1778037484693,35.3,81339.9,0.0,-0.75514,0.00019,14.63177]
[1778037488720,35.3,81343.93,0.0,-0.75438,0.00019,14.65691]
[1778037493755,35.3,81339.61,0.0,-0.75521,0.00019,14.62917]
[1778037497783,35.3,81333.83,0.0,-0.75632,0.00019,14.59233]
[1778037502819,35.3,81334.98,0.0,-0.75611,0.00019,14.5995]
[1778037507853,35.3,81335.96,0.0,-0.75593,0.00019,14.6055]
[1778037513895,35.29,81335.57,0.0,-0.75607,0.00019,14.5965]
[1778037518930,35.29,81341.56,0.0,-0.75494,0.00019,14.63424]
[1778037521951,35.29,81346.97,0.0,-0.75391,0.00019,14.66817]
[1778037526987,35.29,81345.27,0.0,-0.75425,0.00019,14.6569]
[1778037532022,35.29,81344.75,0.0,-0.75437,0.00019,14.65306]
[1778037537060,35.29,81339.52,0.0,-0.75538,0.00019,14.61954]
[1778037542094,35.28,81341.05,0.0,-0.7551,0.00019,14.62878]
[1778037547130,35.28,81342.47,0.0,-0.75485,0.00019,14.6373]
[1778037552164,35.28,81339.29,0.0,-0.75547,0.00019,14.61678]
[1778037557201,35.28,81338.41,0.0,-0.75564,0.00019,14.61117]
[1778037558208,35.28,81347.08,0.0,-0.75398,0.00019,14.66599]
[1778037563242,35.28,81341.09,0.0,-0.75513,0.00019,14.62782]
[1778037568277,35.28,81341.52,0.0,-0.75506,0.00019,14.63026]
[1778037573312,35.27,81343.18,0.0,-0.75482,0.00019,14.6341]
[1778037579354,35.27,81345.39,0.0,-0.75441,0.00019,14.64763]
[1778037584389,35.27,81348.7,0.0,-0.75378,0.00019,14.66818]
[1778037589425,35.27,81353.9,0.0,-0.7528,0.00019,14.70049]
[1778037594461,35.27,81356.96,0.0,-0.75223,0.00019,14.71927]
[1778037599496,35.26,81358.2,0.0,-0.75199,0.00019,14.72687]
[1778037604532,35.26,81359.87,0.0,-0.75167,0.00019,14.73725]
[1778037610575,35.26,81358.14,0.0,-0.75201,0.00019,14.72625]
[1778037615613,35.26,81363.6,0.0,-0.75096,0.00019,14.76044]
[1778037617636,35.26,81369.94,0.0,-0.74974,0.00019,14.80006]
[1778037622662,35.26,81371.94,0.0,-0.74936,0.00019,14.81217]
[1778037627700,35.26,81374.7,0.0,-0.74884,0.00019,14.82902]
[1778037630725,35.26,81382.67,0.0,-0.7473,0.00019,14.87853]
[1778037634750,35.26,81389.29,0.0,-0.74608,0.0002,14.91308]
[1778037635754,35.26,81394.96,0.0,-0.74497,0.0002,14.94824]
[1778037636762,35.26,81402.01,0.0,-0.74359,0.0002,14.99176]
[1778037637768,35.26,81403.77,0.0,-0.74324,0.0002,15.00256]
[1778037641796,35.26,81398.38,0.0,-0.7443,0.0002,14.96932]
[1778037646833,35.26,81397.35,0.0,-0.7445,0.0002,14.96303]
[1778037648853,35.26,81377.15,0.0,-0.74844,0.00019,14.83759]
[1778037649854,35.26,81375.49,0.0,-0.74877,0.00019,14.82712]
[1778037651695,35.25,81370.09,0.0,-0.74982,0.00019,14.79319]
[1778037655896,35.25,81375.21,0.0,-0.74884,0.00019,14.82482]
[1778037661765,35.25,81375.09,0.0,-0.74888,0.00019,14.8236]
[1778037666979,35.25,81387.59,0.0,-0.74646,0.0002,14.90109]
[1778037672014,35.25,81390.7,0.0,-0.74585,0.0002,14.92022]
[1778037677049,35.25,81390.15,0.0,-0.74597,0.0002,14.91661]
[1778037682086,35.24,81393.31,0.0,-0.74536,0.0002,14.93597]
[1778037687119,35.24,81391.65,0.0,-0.74569,0.0002,14.92548]
[1778037692154,35.24,81390.85,0.0,-0.74591,0.0002,14.91415]
[1778037694169,35.24,81383.96,0.0,-0.74726,0.00019,14.87122]
[1778037699203,35.24,81383.9,0.0,-0.74729,0.00019,14.87041]
[1778037704238,35.24,81390.04,0.0,-0.7461,0.0002,14.90806]
[1778037709273,35.24,81391.48,0.0,-0.74583,0.0002,14.91683]
[1778037714308,35.24,81393.52,0.0,-0.74543,0.0002,14.9294]
[1778037719343,35.24,81392.82,0.0,-0.74557,0.0002,14.92501]
[1778037724378,35.24,81392.61,0.0,-0.74561,0.0002,14.92367]
[1778037729414,35.23,81388.0,0.0,-0.74652,0.0002,14.89484]
[1778037730420,35.23,81382.04,0.0,-0.74768,0.00019,14.85771]
[1778037735455,35.23,81383.87,0.0,-0.74734,0.00019,14.86873]
[1778037738476,35.23,81377.36,0.0,-0.74862,0.00019,14.82772]
[1778037741497,35.23,81385.31,0.0,-0.74708,0.0002,14.877]
[1778037747541,35.23,81386.25,0.0,-0.74691,0.0002,14.88235]
[1778037752575,35.22,81386.21,0.0,-0.747,0.0002,14.87524]
[1778037753581,35.22,81393.08,0.0,-0.74567,0.0002,14.91775]
[1778037754589,35.22,81405.45,0.0,-0.74324,0.0002,14.99413]
[1778037756602,35.22,81412.97,0.0,-0.74177,0.0002,15.04024]
[1778037761637,35.22,81415.35,0.0,-0.7413,0.0002,15.05462]
[1778037766684,35.22,81413.47,0.0,-0.74169,0.0002,15.04253]
[1778037767691,35.22,81406.45,0.0,-0.74308,0.0002,14.99914]
[1778037768700,35.22,81397.96,0.0,-0.74476,0.0002,14.94655]
[1778037769706,35.21,81393.94,0.0,-0.74555,0.0002,14.92142]
[1778037771719,35.21,81391.27,0.0,-0.74609,0.0002,14.90447]
[1778037775747,35.17,81403.93,0.0,-0.74384,0.0002,14.97553]
[1778037776754,35.17,81401.38,0.0,-0.74435,0.0002,14.95951]
[1778037781798,35.17,81402.44,0.0,-0.74418,0.0002,14.9649]
[1778037786827,35.16,81400.26,0.0,-0.74465,0.0002,14.95016]
[1778037787834,35.16,81416.07,0.0,-0.74154,0.0002,15.04759]
[1778037788841,35.16,81415.73,0.0,-0.74161,0.0002,15.04537]
[1778037793879,35.15,81426.6,0.0,-0.73949,0.0002,15.11124]
[1778037794886,35.15,81429.11,0.0,-0.73899,0.0002,15.12636]
[1778037799922,35.15,81426.36,0.0,-0.73958,0.0002,15.10843]
[1778037800929,35.15,81437.68,0.0,-0.73733,0.0002,15.17733]
[1778037801935,35.14,81442.76,0.0,-0.73632,0.0002,15.20799]
[1778037806970,35.14,81444.85,0.0,-0.73594,0.0002,15.21969]
[1778037812008,35.13,81448.27,0.0,-0.73535,0.0002,15.2332]
[1778037817041,35.13,81444.2,0.0,-0.73619,0.0002,15.20768]
[1778037819056,35.13,81443.13,0.0,-0.73642,0.0002,15.2009]
[1778037821894,35.13,81436.7,0.0,-0.73771,0.0002,15.16144]
[1778037827113,35.12,81446.84,0.0,-0.73571,0.0002,15.22242]
[1778037832148,35.12,81450.52,0.0,-0.735,0.0002,15.24388]
[1778037834160,35.12,81441.85,0.0,-0.73674,0.0002,15.19105]
[1778037839195,35.11,81439.48,0.0,-0.73724,0.0002,15.17591]
[1778037844230,35.11,81439.59,0.0,-0.73724,0.0002,15.17582]
[1778037846244,35.11,81448.05,0.0,-0.73556,0.0002,15.22687]
[1778037848258,35.1,81456.37,0.0,-0.73391,0.0002,15.27677]
[1778037853294,35.1,81458.78,0.0,-0.73346,0.0002,15.29033]
[1778037858328,35.09,81461.96,0.0,-0.73285,0.0002,15.30855]
[1778037864371,35.09,81465.58,0.0,-0.73216,0.0002,15.32916]
[1778037867393,35.08,81482.87,0.0,-0.72867,0.0002,15.432]
[1778037868398,35.08,81495.44,0.0,-0.72612,0.0002,15.50623]
[1778037871422,35.08,81502.17,0.0,-0.72481,0.0002,15.5395]
[1778037876455,35.08,81500.67,0.0,-0.72513,0.0002,15.5305]
[1778037877466,35.08,81507.41,0.0,-0.72375,0.0002,15.56998]
[1778037879482,35.08,81547.23,0.0,-0.71555,0.00021,15.8]
[1778037880486,35.08,81562.15,0.0,-0.71244,0.00021,15.88459]
[1778037881496,35.08,81571.57,0.0,-0.71048,0.00021,15.93744]
[1778037882500,35.08,81584.82,0.0,-0.70771,0.00021,16.01118]
[1778037883504,35.08,81585.62,0.0,-0.70754,0.00021,16.01553]
[1778037887537,35.08,81613.39,0.0,-0.70169,0.00021,16.16769]
[1778037888545,35.07,81596.73,0.0,-0.70522,0.00021,16.07653]
[1778037889553,35.07,81584.28,0.0,-0.70784,0.00021,16.00771]
[1778037890572,35.07,81595.47,0.0,-0.70549,0.00021,16.06953]
[1778037891565,35.07,81600.49,0.0,-0.70443,0.00021,16.09708]
[1778037892572,35.07,81615.39,0.0,-0.70128,0.00021,16.17827]
[1778037893585,35.07,81619.4,0.0,-0.70042,0.00021,16.20003]
[1778037896603,35.08,81614.22,0.0,-0.70151,0.00021,16.17219]
[1778037897611,35.08,81605.36,0.0,-0.70339,0.00021,16.12395]
[1778037899624,35.08,81596.83,0.0,-0.70519,0.00021,16.07729]
[1778037901640,35.08,81604.11,0.0,-0.70365,0.00021,16.11732]
[1778037903653,35.08,81618.28,0.0,-0.70064,0.00021,16.19453]
[1778037906673,35.08,81609.14,0.0,-0.70258,0.00021,16.14494]
[1778037907680,35.08,81600.55,0.0,-0.70439,0.00021,16.09804]
[1778037910715,35.08,81624.92,0.0,-0.69922,0.00021,16.23049]
[1778037911723,35.08,81647.65,0.0,-0.69437,0.00021,16.35166]
[1778037912729,35.08,81655.74,0.0,-0.69262,0.00021,16.39445]
[1778037914744,35.09,81668.05,0.0,-0.68994,0.00022,16.45929]
[1778037915751,35.09,81674.92,0.0,-0.68846,0.00022,16.49481]
[1778037916762,35.1,81689.65,0.0,-0.68521,0.00022,16.57164]
[1778037918770,35.12,81681.08,0.0,-0.68697,0.00022,16.53017]
[1778037921792,35.12,81689.96,0.0,-0.68503,0.00022,16.57578]
[1778037923812,35.12,81699.39,0.0,-0.68299,0.00022,16.62339]
[1778037924814,35.12,81692.62,0.0,-0.68446,0.00022,16.58922]
[1778037925819,35.13,81701.38,0.0,-0.68252,0.00022,16.63421]
[1778037926826,35.13,81706.93,0.0,-0.68129,0.00022,16.66236]
[1778037928845,35.14,81714.58,0.0,-0.6796,0.00022,16.70091]
[1778037931863,35.14,81691.08,0.0,-0.68476,0.00022,16.5773]
[1778037932870,35.14,81685.32,0.0,-0.686,0.00022,16.54805]
[1778037934887,35.14,81700.64,0.0,-0.68268,0.00022,16.62565]
[1778037935893,35.14,81705.34,0.0,-0.68165,0.00022,16.64927]
[1778037940929,35.14,81700.88,0.0,-0.68261,0.00022,16.62713]
[1778037941935,35.14,81694.42,0.0,-0.68401,0.00022,16.59465]
[1778037943950,35.14,81679.45,0.0,-0.68725,0.00022,16.51858]
[1778037944956,35.14,81671.11,0.0,-0.68905,0.00022,16.47578]
[1778037945963,35.14,81666.12,0.0,-0.69012,0.00022,16.45008]
[1778037946970,35.14,81672.56,0.0,-0.68873,0.00022,16.48348]
[1778037949003,35.15,81674.38,0.0,-0.68833,0.00022,16.49303]
[1778037951004,35.15,81691.11,0.0,-0.6847,0.00022,16.57863]
[1778037952014,35.15,81694.59,0.0,-0.68394,0.00022,16.59628]
[1778037957048,35.15,81695.71,0.0,-0.68369,0.00022,16.60217]
[1778037961078,35.15,81687.89,0.0,-0.68537,0.00022,16.5628]
[1778037963102,35.15,81670.43,0.0,-0.68914,0.00022,16.4735]
[1778037964112,35.15,81657.75,0.0,-0.69186,0.00021,16.40783]
[1778037965121,35.15,81649.58,0.0,-0.69361,0.00021,16.36505]
[1778037967129,35.15,81644.76,0.0,-0.69464,0.00021,16.33974]
[1778037971157,35.16,81639.4,0.0,-0.69578,0.00021,16.31159]
[1778037973174,35.16,81645.11,0.0,-0.69456,0.00021,16.34189]
[1778037974179,35.16,81645.41,0.0,-0.69449,0.00021,16.3435]
[1778037976193,35.16,81639.86,0.0,-0.69567,0.00021,16.31424]
[1778037980229,35.16,81632.15,0.0,-0.69731,0.00021,16.27345]
[1778037981229,35.16,81611.03,0.0,-0.70179,0.00021,16.15991]
[1778037983059,35.16,81601.81,0.0,-0.70374,0.00021,16.10975]
[1778037984248,35.16,81607.16,0.0,-0.70261,0.00021,16.13898]
[1778037985255,35.16,81612.54,0.0,-0.70147,0.00021,16.16822]
[1778037986264,35.16,81618.32,0.0,-0.70024,0.00021,16.19948]
[1778037988276,35.16,81624.98,0.0,-0.69883,0.00021,16.23529]
[1778037990289,35.16,81630.82,0.0,-0.69759,0.00021,16.26653]
[1778037993129,35.16,81622.3,0.0,-0.69945,0.00021,16.21483]
[1778037994318,35.16,81617.08,0.0,-0.70056,0.00021,16.18673]
[1778037997339,35.16,81615.96,0.0,-0.70079,0.00021,16.18079]
[1778038001368,35.16,81610.55,0.0,-0.70193,0.00021,16.15166]
[1778038006403,35.16,81608.87,0.0,-0.70228,0.00021,16.14281]
[1778038011441,35.17,81609.58,0.0,-0.70212,0.00021,16.14688]
[1778038014459,35.17,81617.57,0.0,-0.70042,0.00021,16.19025]
[1778038015466,35.17,81622.96,0.0,-0.69928,0.00021,16.21925]
[1778038020502,35.17,81625.11,0.0,-0.69882,0.00021,16.23075]
[1778038023522,35.17,81615.13,0.0,-0.70094,0.00021,16.17707]
[1778038025536,35.17,81612.54,0.0,-0.70148,0.00021,16.16316]
[1778038029564,35.17,81606.77,0.0,-0.7027,0.00021,16.13187]
[1778038033592,35.17,81599.88,0.0,-0.70416,0.00021,16.09434]
[1778038038627,35.17,81592.71,0.0,-0.70567,0.00021,16.05498]
[1778038043670,35.17,81586.73,0.0,-0.70692,0.00021,16.02215]
[1778038044676,35.17,81574.99,0.0,-0.70939,0.00021,15.95695]
[1778038045679,35.17,81573.01,0.0,-0.7098,0.00021,15.94588]
[1778038050714,35.17,81572.86,0.0,-0.70984,0.00021,15.94489]
[1778038055749,35.17,81567.27,0.0,-0.71107,0.00021,15.9074]
[1778038060785,35.17,81568.02,0.0,-0.71091,0.00021,15.91164]
[1778038064814,35.16,81576.77,0.0,-0.70909,0.00021,15.96034]
[1778038067835,35.16,81568.6,0.0,-0.7108,0.00021,15.9147]
[1778038068841,35.16,81564.4,0.0,-0.71168,0.00021,15.89106]
[1778038073875,35.16,81564.18,0.0,-0.71173,0.00021,15.88974]
[1778038075889,35.16,81581.16,0.0,-0.70818,0.00021,15.98447]
[1778038077904,35.16,81589.21,0.0,-0.70649,0.00021,16.02887]
[1778038082939,35.16,81585.28,0.0,-0.70733,0.00021,16.0069]
[1778038087975,35.16,81586.1,0.0,-0.70717,0.00021,16.01118]
[1778038093009,35.16,81581.88,0.0,-0.70806,0.00021,15.98761]
[1778038098044,35.16,81580.76,0.0,-0.7083,0.00021,15.98122]
[1778038099051,35.15,81587.78,0.0,-0.70683,0.00021,16.02002]
[1778038100059,35.15,81594.84,0.0,-0.70535,0.00021,16.05886]
[1778038105093,35.15,81593.7,0.0,-0.70558,0.00021,16.05266]
[1778038106100,35.15,81583.63,0.0,-0.7077,0.00021,15.99704]
[1778038107107,35.15,81581.04,0.0,-0.70825,0.00021,15.98268]
[1778038112142,35.15,81574.0,0.0,-0.70978,0.00021,15.93722]
[1778038117179,35.15,81569.35,0.0,-0.71076,0.00021,15.91127]
[1778038120199,35.15,81577.18,0.0,-0.70911,0.00021,15.95508]
[1778038121206,35.15,81587.42,0.0,-0.70696,0.00021,16.01186]
[1778038122213,35.15,81585.83,0.0,-0.7073,0.00021,16.00301]
[1778038127250,35.15,81587.54,0.0,-0.70695,0.00021,16.01219]
[1778038132284,35.15,81589.41,0.0,-0.70657,0.00021,16.02223]
[1778038137318,35.15,81588.06,0.0,-0.70686,0.00021,16.01451]
[1778038142354,35.15,81589.47,0.0,-0.70658,0.00021,16.02208]
[1778038147389,35.15,81588.92,0.0,-0.7067,0.00021,16.01893]
[1778038152424,35.15,81595.53,0.0,-0.7053,0.00021,16.05541]
[1778038157458,35.15,81595.39,0.0,-0.70533,0.00021,16.05466]
[1778038162494,35.15,81591.7,0.0,-0.70609,0.00021,16.03474]
[1778038164335,35.15,81599.32,0.0,-0.70448,0.00021,16.07674]
[1778038165515,35.15,81599.14,0.0,-0.70452,0.00021,16.07581]
[1778038170552,35.15,81600.32,0.0,-0.70426,0.00021,16.08252]
[1778038175585,35.15,81597.3,0.0,-0.70494,0.00021,16.06009]
[1778038177599,35.15,81591.42,0.0,-0.70618,0.00021,16.02787]
[1778038178606,35.15,81585.47,0.0,-0.70743,0.00021,15.99502]
[1778038180620,35.16,81581.66,0.0,-0.70823,0.00021,15.97399]
[1778038185655,35.16,81580.48,0.0,-0.70846,0.00021,15.96766]
[1778038190693,35.16,81579.17,0.0,-0.70873,0.00021,15.96055]
[1778038195727,35.16,81576.79,0.0,-0.70922,0.00021,15.94749]
[1778038200763,35.16,81575.2,0.0,-0.70954,0.00021,15.93908]
[1778038202778,35.16,81569.13,0.0,-0.7108,0.00021,15.90535]
[1778038204789,35.17,81571.08,0.0,-0.71039,0.00021,15.91646]
[1778038205797,35.17,81563.79,0.0,-0.71191,0.00021,15.87572]
[1778038206804,35.17,81563.3,0.0,-0.712,0.00021,15.87311]
[1778038211840,35.17,81565.77,0.0,-0.71147,0.00021,15.88749]
[1778038214861,35.17,81560.48,0.0,-0.71256,0.00021,15.85808]
[1778038218889,35.18,81553.0,0.0,-0.71409,0.00021,15.81644]
[1778038223925,35.18,81556.72,0.0,-0.7133,0.00021,15.83796]
[1778038227954,35.18,81575.18,0.0,-0.70943,0.00021,15.94184]
[1778038228960,35.18,81575.67,0.0,-0.70933,0.00021,15.94463]
[1778038233994,35.19,81576.77,0.0,-0.70913,0.00021,15.94516]
[1778038235008,35.19,81568.71,0.0,-0.71081,0.00021,15.90033]
[1778038240055,35.19,81571.13,0.0,-0.71027,0.00021,15.91483]
[1778038245081,35.2,81566.98,0.0,-0.71111,0.00021,15.89225]
[1778038250116,35.2,81564.57,0.0,-0.71159,0.00021,15.87935]
[1778038255151,35.21,81562.75,0.0,-0.71195,0.00021,15.86981]
[1778038260186,35.21,81565.71,0.0,-0.71131,0.00021,15.88702]
[1778038265221,35.22,81567.6,0.0,-0.71089,0.00021,15.8982]
[1778038270256,35.22,81572.56,0.0,-0.70983,0.00021,15.92639]
[1778038275291,35.22,81576.09,0.0,-0.70908,0.00021,15.94643]
[1778038280327,35.22,81578.5,0.0,-0.70856,0.00021,15.96009]
[1778038285362,35.23,81578.11,0.0,-0.70862,0.00021,15.95848]
[1778038290399,35.23,81577.69,0.0,-0.70868,0.00021,15.95681]
[1778038295432,35.24,81580.2,0.0,-0.70819,0.00021,15.96514]
[1778038300468,35.24,81578.37,0.0,-0.70856,0.00021,15.95552]
[1778038305503,35.24,81576.4,0.0,-0.70895,0.00021,15.94511]
[1778038310538,35.25,81577.32,0.0,-0.70874,0.00021,15.95074]
[1778038315573,35.25,81579.25,0.0,-0.70831,0.00021,15.96189]
[1778038318594,35.25,81584.36,0.0,-0.70724,0.00021,15.99033]
[1778038321616,35.25,81591.26,0.0,-0.70578,0.00021,16.02839]
[1778038323450,35.25,81595.77,0.0,-0.70483,0.00021,16.05329]
[1778038328664,35.26,81601.46,0.0,-0.70361,0.00021,16.08489]
[1778038333524,35.26,81617.44,0.0,-0.70022,0.00021,16.17162]
[1778038334707,35.26,81623.31,0.0,-0.69897,0.00021,16.20318]
[1778038336722,35.26,81627.76,0.0,-0.69801,0.00021,16.22717]
[1778038339742,35.27,81637.24,0.0,-0.69598,0.00021,16.2778]
[1778038341756,35.27,81633.52,0.0,-0.69677,0.00021,16.25826]
[1778038343769,35.27,81628.96,0.0,-0.69773,0.00021,16.23426]
[1778038346790,35.27,81620.74,0.0,-0.69946,0.00021,16.19075]
[1778038347798,35.27,81612.57,0.0,-0.70118,0.00021,16.14692]
[1778038348803,35.27,81613.55,0.0,-0.70097,0.00021,16.15231]
[1778038351827,35.28,81620.02,0.0,-0.69965,0.00021,16.18128]
[1778038356862,35.28,81621.4,0.0,-0.69933,0.00021,16.18924]
[1778038361896,35.29,81626.5,0.0,-0.69822,0.00021,16.21719]
[1778038366932,35.29,81628.65,0.0,-0.69773,0.00021,16.22935]
[1778038370960,35.3,81622.1,0.0,-0.6991,0.00021,16.19496]
[1778038375999,35.35,81624.64,0.0,-0.69829,0.00021,16.21518]
[1778038381032,35.35,81625.01,0.0,-0.69818,0.00021,16.21793]
[1778038386068,35.36,81625.52,0.0,-0.69804,0.00021,16.2214]
[1778038391103,35.37,81625.98,0.0,-0.69791,0.00021,16.22463]
[1778038396139,35.37,81625.58,0.0,-0.69795,0.00021,16.22343]
[1778038401173,35.41,81627.16,0.0,-0.69742,0.00021,16.23653]
[1778038406209,35.45,81626.93,0.0,-0.69725,0.00021,16.24069]
[1778038408225,35.45,81621.33,0.0,-0.69842,0.00021,16.21124]
[1778038410236,35.46,81615.47,0.0,-0.69965,0.00021,16.18034]
[1778038415274,35.46,81613.5,0.0,-0.70009,0.00021,16.16446]
[1778038420308,35.48,81611.63,0.0,-0.70038,0.00021,16.15707]
[1778038425344,35.48,81598.21,0.0,-0.70318,0.00021,16.08544]
[1778038426351,35.49,81585.39,0.0,-0.70586,0.00021,16.016]
[1778038428365,35.49,81579.07,0.0,-0.70717,0.00021,15.98173]
[1778038433399,35.49,81576.09,0.0,-0.70776,0.00021,15.96594]
[1778038438434,35.49,81573.33,0.0,-0.70833,0.00021,15.95108]
[1778038443469,35.5,81570.66,0.0,-0.70887,0.00021,15.93673]
[1778038445483,35.5,81584.15,0.0,-0.70605,0.00021,16.0108]
[1778038446490,35.5,81590.45,0.0,-0.70474,0.00021,16.04513]
[1778038448509,35.5,81595.7,0.0,-0.70363,0.00021,16.07373]
[1778038453543,35.5,81595.84,0.0,-0.70359,0.00021,16.07477]
[1778038458578,35.5,81596.32,0.0,-0.70348,0.00021,16.07766]
[1778038459586,35.5,81591.11,0.0,-0.70456,0.00021,16.04952]
[1778038464622,35.51,81586.72,0.0,-0.70546,0.00021,16.02611]
[1778038469656,35.51,81582.45,0.0,-0.70634,0.00021,16.00334]
[1778038471669,35.51,81591.26,0.0,-0.70454,0.00021,16.04536]
[1778038473685,35.51,81592.36,0.0,-0.70431,0.00021,16.0515]
[1778038478719,35.52,81594.3,0.0,-0.70388,0.00021,16.0625]
[1778038484578,35.52,81582.19,0.0,-0.70639,0.00021,15.99732]
[1778038489799,35.53,81588.43,0.0,-0.70505,0.00021,16.03204]
[1778038491811,35.53,81593.3,0.0,-0.70402,0.00021,16.05875]
[1778038496844,35.53,81589.48,0.0,-0.70479,0.00021,16.03877]
[1778038501879,35.54,81590.56,0.0,-0.70455,0.00021,16.04496]
[1778038506915,35.53,81589.82,0.0,-0.70472,0.00021,16.04062]
[1778038508928,35.53,81581.3,0.0,-0.70651,0.00021,15.99416]
[1778038510942,35.53,81588.17,0.0,-0.70507,0.00021,16.03151]
[1778038515977,35.53,81586.59,0.0,-0.70541,0.00021,16.02266]
[1778038521012,35.53,81586.89,0.0,-0.70536,0.00021,16.02403]
[1778038526048,35.53,81580.31,0.0,-0.70675,0.00021,15.98789]
[1778038531084,35.52,81579.46,0.0,-0.70699,0.00021,15.97681]
[1778038536119,35.52,81576.61,0.0,-0.7076,0.00021,15.96083]
[1778038541154,35.52,81574.17,0.0,-0.70812,0.00021,15.94713]
[1778038547195,35.52,81574.5,0.0,-0.70806,0.00021,15.94871]
[1778038552230,35.52,81577.04,0.0,-0.70754,0.00021,15.9624]
[1778038555251,35.52,81583.69,0.0,-0.70616,0.00021,15.99861]
[1778038556258,35.52,81599.97,0.0,-0.70276,0.00021,16.08681]
[1778038557297,35.51,81602.4,0.0,-0.70225,0.00021,16.09982]
[1778038559296,35.51,81618.21,0.0,-0.69893,0.00021,16.18414]
[1778038560305,35.51,81623.98,0.0,-0.69771,0.00021,16.2146]
[1778038563323,35.51,81625.58,0.0,-0.69739,0.00021,16.22262]
[1778038568358,35.5,81622.37,0.0,-0.69811,0.00021,16.20478]
[1778038569365,35.5,81616.82,0.0,-0.69928,0.00021,16.17522]
[1778038570373,35.5,81611.4,0.0,-0.70043,0.00021,16.14626]
[1778038575408,35.5,81615.95,0.0,-0.69949,0.00021,16.17012]
[1778038578429,35.5,81608.65,0.0,-0.70104,0.00021,16.13084]
[1778038581451,35.49,81602.5,0.0,-0.70234,0.00021,16.09759]
[1778038583463,35.49,81619.55,0.0,-0.69876,0.00021,16.18856]
[1778038588499,35.49,81621.65,0.0,-0.69834,0.00021,16.19909]
[1778038593534,35.48,81617.85,0.0,-0.69922,0.00021,16.17215]
[1778038598568,35.48,81610.86,0.0,-0.70072,0.00021,16.13432]
[1778038603604,35.47,81614.87,0.0,-0.69989,0.00021,16.15528]
[1778038608639,35.47,81615.14,0.0,-0.69986,0.00021,16.15615]
[1778038613677,35.47,81616.42,0.0,-0.69961,0.00021,16.16243]
[1778038619715,35.46,81616.45,0.0,-0.69963,0.00021,16.16191]
[1778038624752,35.46,81617.05,0.0,-0.69953,0.00021,16.16456]
[1778038625759,35.46,81624.01,0.0,-0.69806,0.00021,16.20148]
[1778038628780,35.45,81628.14,0.0,-0.6972,0.00021,16.22302]
[1778038633816,35.45,81625.73,0.0,-0.69773,0.00021,16.20971]
[1778038638850,35.44,81629.17,0.0,-0.69703,0.00021,16.22736]
[1778038643884,35.44,81631.94,0.0,-0.69646,0.00021,16.24141]
[1778038648920,35.44,81631.37,0.0,-0.69661,0.00021,16.23781]
[1778038653963,35.43,81630.9,0.0,-0.69679,0.00021,16.22866]
[1778038655979,35.43,81637.33,0.0,-0.69543,0.00021,16.26229]
[1778038657991,35.43,81632.0,0.0,-0.69658,0.00021,16.23396]
[1778038663026,35.42,81629.89,0.0,-0.69705,0.00021,16.22224]
[1778038668062,35.42,81625.35,0.0,-0.69803,0.00021,16.1977]
[1778038673097,35.41,81624.86,0.0,-0.69815,0.00021,16.19463]
[1778038678133,35.41,81629.46,0.0,-0.6972,0.00021,16.21852]
[1778038681154,35.41,81634.51,0.0,-0.69614,0.00021,16.24481]
[1778038686194,35.4,81637.15,0.0,-0.69561,0.00021,16.25796]
[1778038687197,35.4,81648.68,0.0,-0.69316,0.00021,16.31823]
[1778038688205,35.4,81652.1,0.0,-0.69243,0.00021,16.33603]
[1778038691225,35.4,81642.37,0.0,-0.69451,0.00021,16.28522]
[1778038692232,35.4,81640.48,0.0,-0.69491,0.00021,16.2753]
[1778038697268,35.4,81646.19,0.0,-0.6937,0.00021,16.30508]
[1778038702303,35.4,81644.78,0.0,-0.694,0.00021,16.29762]
[1778038707337,35.4,81646.71,0.0,-0.69359,0.00021,16.30763]
[1778038712373,35.4,81648.63,0.0,-0.69324,0.00021,16.31151]
[1778038717407,35.4,81651.84,0.0,-0.69255,0.00021,16.32816]
[1778038719421,35.4,81640.13,0.0,-0.69506,0.00021,16.26698]
[1778038720429,35.4,81636.74,0.0,-0.69578,0.00021,16.24921]
[1778038725463,35.4,81634.29,0.0,-0.69629,0.00021,16.23656]
[1778038728485,35.4,81631.8,0.0,-0.69681,0.00021,16.22354]
[1778038733519,35.4,81624.28,0.0,-0.69839,0.00021,16.18397]
[1778038737548,35.41,81618.28,0.0,-0.69965,0.00021,16.1523]
[1778038742583,35.41,81617.39,0.0,-0.69982,0.00021,16.14796]
[1778038745604,35.41,81612.03,0.0,-0.70094,0.00021,16.1196]
[1778038750642,35.41,81608.58,0.0,-0.70166,0.00021,16.10144]
[1778038755678,35.41,81610.72,0.0,-0.7012,0.00021,16.11304]
[1778038760711,35.42,81612.6,0.0,-0.7008,0.00021,16.12332]
[1778038765748,35.42,81617.04,0.0,-0.69984,0.00021,16.14762]
[1778038770781,35.42,81615.11,0.0,-0.70023,0.00021,16.13772]
[1778038774809,35.43,81609.86,0.0,-0.70138,0.00021,16.1038]
[1778038779844,35.43,81606.91,0.0,-0.70198,0.00021,16.08835]
[1778038784885,35.43,81605.96,0.0,-0.70218,0.00021,16.08333]
[1778038787906,35.43,81593.47,0.0,-0.7048,0.00021,16.01575]
[1778038788913,35.43,81588.87,0.0,-0.70577,0.00021,15.99075]
[1778038793949,35.43,81587.31,0.0,-0.70608,0.00021,15.98251]
[1778038798983,35.44,81585.19,0.0,-0.70651,0.00021,15.97129]
[1778038804032,35.44,81581.93,0.0,-0.70718,0.00021,15.95384]
[1778038809059,35.44,81582.77,0.0,-0.70699,0.00021,15.95882]
[1778038814094,35.44,81582.95,0.0,-0.70695,0.00021,15.95988]
[1778038819130,35.44,81582.64,0.0,-0.70701,0.00021,15.95817]
[1778038824165,35.44,81581.04,0.0,-0.70735,0.00021,15.9494]
[1778038828996,35.44,81574.41,0.0,-0.70873,0.00021,15.91296]
[1778038834235,35.44,81563.0,0.0,-0.71116,0.00021,15.84369]
[1778038835242,35.44,81560.92,0.0,-0.71159,0.00021,15.83215]
[1778038840276,35.44,81558.5,0.0,-0.71208,0.00021,15.81892]
[1778038845311,35.44,81554.0,0.0,-0.71302,0.00021,15.79379]
[1778038849339,35.44,81544.95,0.0,-0.71489,0.00021,15.74297]
[1778038851353,35.44,81542.47,0.0,-0.7154,0.00021,15.72903]
[1778038856392,35.45,81542.32,0.0,-0.71542,0.00021,15.72839]
[1778038860421,35.45,81537.88,0.0,-0.71634,0.00021,15.70334]
[1778038865456,35.45,81533.6,0.0,-0.71721,0.00021,15.67927]
[1778038870491,35.45,81531.09,0.0,-0.71772,0.00021,15.66518]
[1778038875527,35.45,81525.68,0.0,-0.71883,0.00021,15.63441]
[1778038880562,35.43,81523.48,0.0,-0.71938,0.00021,15.61934]
[1778038886603,35.43,81516.49,0.0,-0.72084,0.0002,15.57855]
[1778038891639,35.43,81516.74,0.0,-0.72085,0.0002,15.57365]
[1778038893653,35.43,81522.06,0.0,-0.71977,0.00021,15.60403]
[1778038898688,35.42,81521.97,0.0,-0.71979,0.00021,15.60323]
[1778038902718,35.42,81532.77,0.0,-0.71758,0.00021,15.66469]
[1778038904732,35.42,81538.86,0.0,-0.71633,0.00021,15.69919]
[1778038908759,35.42,81545.47,0.0,-0.71497,0.00021,15.73643]
[1778038909765,35.42,81536.59,0.0,-0.7168,0.00021,15.68617]
[1778038914801,35.42,81534.42,0.0,-0.71726,0.00021,15.67366]
[1778038919836,35.42,81535.28,0.0,-0.71709,0.00021,15.67833]
[1778038924871,35.42,81537.13,0.0,-0.71671,0.00021,15.68869]
[1778038929906,35.42,81536.29,0.0,-0.71688,0.00021,15.68401]
[1778038934941,35.42,81536.6,0.0,-0.71682,0.00021,15.68559]
[1778038939977,35.42,81537.23,0.0,-0.7167,0.00021,15.68891]
[1778038946019,35.41,81535.52,0.0,-0.71707,0.00021,15.67896]
[1778038950048,35.41,81521.92,0.0,-0.71989,0.00021,15.60062]
[1778038951054,35.41,81518.31,0.0,-0.72069,0.0002,15.57371]
[1778038956090,35.41,81521.51,0.0,-0.72003,0.00021,15.59207]
[1778038961124,35.41,81518.39,0.0,-0.72068,0.0002,15.57407]
[1778038967167,35.41,81516.62,0.0,-0.72106,0.0002,15.56332]
[1778038972202,35.4,81516.11,0.0,-0.72119,0.0002,15.55984]
[1778038978046,35.4,81513.24,0.0,-0.7218,0.0002,15.54261]
[1778038983301,35.39,81500.51,0.0,-0.72442,0.0002,15.46834]
[1778038984311,35.39,81500.05,0.0,-0.72452,0.0002,15.46557]
[1778038989343,35.39,81494.11,0.0,-0.72574,0.0002,15.43055]
[1778038995385,35.39,81490.84,0.0,-0.72642,0.0002,15.41101]
[1778039000420,35.39,81487.12,0.0,-0.72719,0.0002,15.38889]
[1778039005455,35.38,81482.79,0.0,-0.72808,0.0002,15.36316]
[1778039010490,35.38,81480.93,0.0,-0.72846,0.0002,15.35196]
[1778039015525,35.38,81484.94,0.0,-0.72772,0.0002,15.36905]
[1778039016534,35.38,81490.61,0.0,-0.72657,0.0002,15.40224]
[1778039022576,35.38,81494.58,0.0,-0.72578,0.0002,15.42494]
[1778039027612,35.38,81496.62,0.0,-0.72538,0.0002,15.43644]
[1778039032646,35.37,81496.32,0.0,-0.72546,0.0002,15.43429]
[1778039037681,35.37,81494.63,0.0,-0.72582,0.0002,15.42402]
[1778039043723,35.37,81495.38,0.0,-0.72568,0.0002,15.42804]
[1778039048758,35.37,81498.07,0.0,-0.72514,0.0002,15.44344]
[1778039053794,35.36,81499.15,0.0,-0.72493,0.0002,15.44944]
[1778039055808,35.36,81490.99,0.0,-0.72659,0.0002,15.40168]
[1778039060842,35.36,81491.96,0.0,-0.7264,0.0002,15.40734]
[1778039066884,35.36,81494.48,0.0,-0.72588,0.0002,15.42208]
[1778039071919,35.36,81497.02,0.0,-0.72543,0.0002,15.43066]
[1778039076954,35.36,81495.43,0.0,-0.72575,0.0002,15.4214]
[1778039081990,35.36,81497.92,0.0,-0.72525,0.0002,15.43589]
[1778039087025,35.36,81498.67,0.0,-0.72509,0.0002,15.44025]
[1778039089039,35.36,81507.0,0.0,-0.7234,0.0002,15.48865]
[1778039094073,35.36,81509.17,0.0,-0.72296,0.0002,15.50098]
[1778039099109,35.36,81508.2,0.0,-0.72316,0.0002,15.4952]
[1778039100123,35.36,81514.29,0.0,-0.72192,0.0002,15.5304]
[1778039102131,35.36,81518.16,0.0,-0.72113,0.00021,15.55258]
[1778039105151,35.36,81520.12,0.0,-0.72074,0.00021,15.56356]
[1778039110186,35.35,81518.21,0.0,-0.72115,0.00021,15.55201]
[1778039115222,35.35,81516.49,0.0,-0.72151,0.00021,15.54194]
[1778039120257,35.35,81519.09,0.0,-0.72098,0.00021,15.55691]
[1778039127305,35.35,81513.21,0.0,-0.72218,0.0002,15.52321]
[1778039132340,35.36,81511.44,0.0,-0.72259,0.0002,15.50696]
[1778039137376,35.36,81508.11,0.0,-0.72327,0.0002,15.48774]
[1778039138381,35.36,81501.87,0.0,-0.72454,0.0002,15.45149]
[1778039140397,35.36,81499.63,0.0,-0.725,0.0002,15.43856]
[1778039146438,35.36,81501.47,0.0,-0.72461,0.0002,15.44964]
[1778039151473,35.36,81501.82,0.0,-0.72453,0.0002,15.45189]
[1778039156508,35.36,81501.12,0.0,-0.72468,0.0002,15.44772]
[1778039161543,35.36,81502.71,0.0,-0.72436,0.0002,15.45686]
[1778039164568,35.36,81487.72,0.0,-0.72741,0.0002,15.36916]
[1778039165579,35.36,81487.09,0.0,-0.72754,0.0002,15.36551]
[1778039170610,35.36,81483.09,0.0,-0.72835,0.0002,15.34204]
[1778039175646,35.36,81481.22,0.0,-0.72873,0.0002,15.33083]
[1778039180680,35.36,81477.42,0.0,-0.72951,0.0002,15.30826]
[1778039185715,35.36,81477.48,0.0,-0.7295,0.0002,15.30849]
[1778039190750,35.36,81474.92,0.0,-0.73002,0.0002,15.29321]
[1778039196792,35.36,81474.04,0.0,-0.73026,0.0002,15.28163]
[1778039200820,35.35,81480.84,0.0,-0.72889,0.0002,15.32179]
[1778039204849,35.35,81475.76,0.0,-0.72992,0.0002,15.29173]
[1778039209883,35.36,81476.86,0.0,-0.72969,0.0002,15.29835]
[1778039214918,35.35,81474.59,0.0,-0.73016,0.0002,15.28472]
[1778039219953,35.35,81474.78,0.0,-0.73013,0.0002,15.28566]
[1778039220962,35.35,81468.89,0.0,-0.73132,0.0002,15.25068]
[1778039222981,35.35,81460.37,0.0,-0.73303,0.0002,15.19994]
[1778039223982,35.35,81456.99,0.0,-0.73372,0.0002,15.17969]
[1778039229017,35.35,81465.22,0.0,-0.73208,0.0002,15.22817]
[1778039234052,35.34,81470.38,0.0,-0.73107,0.0002,15.25809]
[1778039235059,35.34,81476.62,0.0,-0.72981,0.0002,15.29505]
[1778039240095,35.34,81484.05,0.0,-0.72831,0.0002,15.33872]
[1778039241103,35.34,81489.69,0.0,-0.72717,0.0002,15.37179]
[1778039246137,35.34,81488.94,0.0,-0.72734,0.0002,15.36688]
[1778039251175,35.34,81487.97,0.0,-0.72761,0.0002,15.35447]
[1778039255202,35.33,81497.47,0.0,-0.72569,0.0002,15.40993]
[1778039257217,35.33,81502.63,0.0,-0.72463,0.0002,15.44001]
[1778039262250,35.33,81503.29,0.0,-0.72451,0.0002,15.44366]
[1778039267285,35.33,81502.37,0.0,-0.7247,0.0002,15.43811]
[1778039273331,35.33,81501.86,0.0,-0.72481,0.0002,15.43493]
[1778039278364,35.33,81502.66,0.0,-0.72466,0.0002,15.43942]
[1778039281385,35.33,81496.35,0.0,-0.72595,0.0002,15.40247]
[1778039284413,35.33,81491.08,0.0,-0.72702,0.0002,15.37155]
[1778039288434,35.33,81485.02,0.0,-0.72825,0.0002,15.33592]
[1778039293469,35.33,81480.75,0.0,-0.72913,0.0002,15.31047]
[1778039298506,35.33,81476.44,0.0,-0.73001,0.0002,15.28487]
[1778039303542,35.33,81483.6,0.0,-0.72855,0.0002,15.32724]
[1778039308576,35.33,81481.76,0.0,-0.72892,0.0002,15.31653]
[1778039313613,35.33,81478.93,0.0,-0.72955,0.0002,15.29368]
[1778039317429,35.33,81490.48,0.0,-0.72721,0.0002,15.36162]
[1778039318649,35.33,81495.9,0.0,-0.72611,0.0002,15.39332]
[1778039324693,35.32,81491.53,0.0,-0.72702,0.0002,15.3672]
[1778039329728,35.32,81490.02,0.0,-0.72733,0.0002,15.35813]
[1778039334763,35.32,81487.34,0.0,-0.72789,0.0002,15.34218]
[1778039339797,35.32,81487.24,0.0,-0.72791,0.0002,15.34145]
[1778039344832,35.32,81485.45,0.0,-0.72828,0.0002,15.33081]
[1778039349867,35.32,81485.85,0.0,-0.7282,0.0002,15.33305]
[1778039354902,35.32,81485.24,0.0,-0.72833,0.0002,15.32931]
[1778039359937,35.32,81483.98,0.0,-0.72859,0.0002,15.32169]
[1778039366986,35.32,81484.47,0.0,-0.72851,0.0002,15.32417]
[1778039373028,35.31,81483.79,0.0,-0.72872,0.0002,15.31353]
[1778039378063,35.31,81483.09,0.0,-0.72887,0.0002,15.30911]
[1778039383098,35.31,81481.65,0.0,-0.72917,0.0002,15.30035]
[1778039385112,35.31,81487.96,0.0,-0.72789,0.0002,15.3375]
[1778039387126,35.31,81491.12,0.0,-0.72726,0.0002,15.35593]
[1778039392161,35.31,81490.77,0.0,-0.72734,0.0002,15.35344]
[1778039397195,35.3,81482.93,0.0,-0.72895,0.0002,15.30685]
[1778039398203,35.3,81474.3,0.0,-0.7307,0.0002,15.25571]
[1778039403238,35.3,81478.11,0.0,-0.72993,0.0002,15.27826]
[1778039408274,35.3,81473.33,0.0,-0.73091,0.0002,15.24976]
[1778039413310,35.3,81474.43,0.0,-0.73068,0.0002,15.25638]
[1778039415324,35.3,81469.12,0.0,-0.73175,0.0002,15.2248]
[1778039416333,35.3,81459.02,0.0,-0.73379,0.0002,15.1645]
[1778039417337,35.3,81450.25,0.0,-0.73555,0.0002,15.11189]
[1778039425393,35.3,81453.31,0.0,-0.73495,0.0002,15.1298]
[1778039430428,35.3,81456.33,0.0,-0.73437,0.0002,15.14717]
[1778039435466,35.29,81455.21,0.0,-0.73469,0.0002,15.13323]
[1778039440500,35.29,81455.23,0.0,-0.73472,0.0002,15.13246]
[1778039444528,35.28,81460.34,0.0,-0.73371,0.0002,15.16244]
[1778039449567,35.28,81464.76,0.0,-0.73286,0.0002,15.18791]
[1778039454601,35.27,81464.56,0.0,-0.73291,0.0002,15.1862]
[1778039459636,35.27,81466.53,0.0,-0.73253,0.0002,15.19752]
[1778039462661,35.27,81474.96,0.0,-0.73083,0.0002,15.24759]
[1778039463665,35.27,81481.41,0.0,-0.72953,0.0002,15.28584]
[1778039465678,35.27,81484.78,0.0,-0.72885,0.0002,15.3056]
[1778039469711,35.27,81477.51,0.0,-0.73034,0.0002,15.26215]
[1778039474743,35.26,81476.27,0.0,-0.7306,0.0002,15.2545]
[1778039479778,35.26,81476.36,0.0,-0.73059,0.0002,15.25474]
[1778039484816,35.26,81478.08,0.0,-0.73025,0.0002,15.26466]
[1778039489847,35.26,81483.34,0.0,-0.7292,0.0002,15.29545]
[1778039494883,35.26,81481.7,0.0,-0.72961,0.0002,15.27896]
[1778039499918,35.25,81483.23,0.0,-0.72932,0.0002,15.28758]
[1778039504953,35.25,81478.58,0.0,-0.73028,0.0002,15.25953]
[1778039509989,35.25,81478.94,0.0,-0.73022,0.0002,15.26129]
[1778039515028,35.25,81479.19,0.0,-0.73018,0.0002,15.26239]
[1778039520063,35.24,81479.55,0.0,-0.73012,0.0002,15.26414]
[1778039525098,35.24,81483.46,0.0,-0.72934,0.0002,15.28692]
[1778039527112,35.24,81490.23,0.0,-0.72797,0.0002,15.32673]
[1778039532147,35.24,81497.85,0.0,-0.72643,0.0002,15.37126]
[1778039537187,35.23,81500.6,0.0,-0.72588,0.0002,15.38691]
[1778039547260,35.23,81497.21,0.0,-0.72661,0.0002,15.36614]
[1778039552295,35.23,81496.11,0.0,-0.72691,0.0002,15.35301]
[1778039557330,35.22,81496.38,0.0,-0.72687,0.0002,15.3542]
[1778039562366,35.22,81506.06,0.0,-0.72489,0.00021,15.41074]
[1778039563372,35.22,81515.51,0.0,-0.72295,0.00021,15.46586]
[1778039568408,35.22,81517.56,0.0,-0.72254,0.00021,15.47751]
[1778039570422,35.23,81522.9,0.0,-0.72141,0.00021,15.50923]
[1778039575461,35.25,81523.19,0.0,-0.72123,0.00021,15.51399]
[1778039580492,35.27,81517.92,0.0,-0.7222,0.00021,15.4868]
[1778039585527,35.3,81517.4,0.0,-0.72213,0.00021,15.48849]
[1778039590563,35.31,81516.74,0.0,-0.7222,0.00021,15.48658]
[1778039595597,35.32,81519.2,0.0,-0.72164,0.00021,15.50217]
[1778039600635,35.32,81515.63,0.0,-0.72236,0.00021,15.48197]
[1778039605669,35.32,81513.48,0.0,-0.72279,0.00021,15.46983]
[1778039610702,35.32,81511.92,0.0,-0.72311,0.00021,15.46066]
[1778039615740,35.32,81520.34,0.0,-0.72145,0.00021,15.5031]
[1778039616746,35.32,81519.94,0.0,-0.72153,0.00021,15.50081]
[1778039620775,35.32,81525.04,0.0,-0.72047,0.00021,15.53031]
[1778039622789,35.32,81531.18,0.0,-0.71919,0.00021,15.56589]
[1778039625809,35.32,81537.3,0.0,-0.71792,0.00021,15.60098]
[1778039630844,35.32,81541.39,0.0,-0.71708,0.00021,15.6242]
[1778039635883,35.32,81543.23,0.0,-0.71671,0.00021,15.63447]
[1778039640914,35.32,81543.78,0.0,-0.71659,0.00021,15.63752]
[1778039642929,35.32,81533.75,0.0,-0.71867,0.00021,15.58032]
[1778039643935,35.32,81530.5,0.0,-0.71934,0.00021,15.56175]
[1778039647965,35.32,81524.86,0.0,-0.7205,0.00021,15.52962]
[1778039652999,35.33,81522.07,0.0,-0.72106,0.00021,15.51384]
[1778039659041,35.33,81519.51,0.0,-0.72157,0.00021,15.49958]
[1778039662887,35.33,81508.16,0.0,-0.7239,0.0002,15.43399]
[1778039664077,35.33,81503.62,0.0,-0.72482,0.0002,15.40761]
[1778039671126,35.33,81503.35,0.0,-0.72493,0.0002,15.40002]
[1778039676162,35.33,81504.52,0.0,-0.72469,0.0002,15.40682]
[1778039681195,35.33,81502.31,0.0,-0.72515,0.0002,15.39391]
[1778039683210,35.33,81496.5,0.0,-0.72633,0.0002,15.35994]
[1778039685223,35.33,81495.66,0.0,-0.7265,0.0002,15.35509]
[1778039690259,35.33,81492.91,0.0,-0.72706,0.0002,15.33897]
[1778039698317,35.33,81490.97,0.0,-0.72746,0.0002,15.32745]
[1778039703353,35.33,81492.02,0.0,-0.72726,0.0002,15.33318]
[1778039708387,35.33,81493.2,0.0,-0.72704,0.0002,15.33976]
[1778039711409,35.33,81497.52,0.0,-0.72616,0.0002,15.36505]
[1778039716444,35.33,81498.17,0.0,-0.72603,0.0002,15.36867]
[1778039720472,35.32,81503.83,0.0,-0.72488,0.0002,15.40162]
[1778039722486,35.32,81506.88,0.0,-0.72425,0.0002,15.4193]
[1778039727521,35.32,81508.49,0.0,-0.72393,0.00021,15.42841]
[1778039732556,35.32,81510.87,0.0,-0.72352,0.00021,15.43565]
[1778039737591,35.32,81516.9,0.0,-0.72229,0.00021,15.4704]
[1778039742628,35.32,81521.78,0.0,-0.72128,0.00021,15.49869]
[1778039747661,35.32,81526.39,0.0,-0.72033,0.00021,15.52527]
[1778039753705,35.32,81529.88,0.0,-0.71961,0.00021,15.54534]
[1778039758740,35.32,81531.56,0.0,-0.71926,0.00021,15.55499]
[1778039763773,35.32,81532.2,0.0,-0.71912,0.00021,15.55869]
[1778039768809,35.32,81532.98,0.0,-0.71896,0.00021,15.56318]
[1778039773843,35.32,81535.65,0.0,-0.71841,0.00021,15.57846]
[1778039777871,35.32,81544.14,0.0,-0.71664,0.00021,15.62709]
[1778039779886,35.32,81549.99,0.0,-0.71542,0.00021,15.66032]
[1778039782906,35.32,81555.57,0.0,-0.71426,0.00021,15.69182]
[1778039785928,35.32,81561.11,0.0,-0.7131,0.00021,15.72313]
[1778039790966,35.33,81562.83,0.0,-0.71273,0.00021,15.73314]
[1778039792978,35.33,81569.29,0.0,-0.71143,0.00021,15.76329]
[1778039798012,35.33,81569.61,0.0,-0.71135,0.00021,15.7652]
[1778039803048,35.33,81570.6,0.0,-0.71115,0.00021,15.77076]
[1778039805061,35.33,81561.21,0.0,-0.71311,0.00021,15.71824]
[1778039810096,35.33,81561.92,0.0,-0.71295,0.00021,15.72252]
[1778039815132,35.33,81561.84,0.0,-0.71295,0.00021,15.72237]
[1778039820168,35.33,81561.57,0.0,-0.71301,0.00021,15.72085]
[1778039828048,35.33,81564.3,0.0,-0.71245,0.00021,15.73592]
[1778039833258,35.33,81562.77,0.0,-0.71277,0.00021,15.72723]
[1778039838292,35.33,81563.24,0.0,-0.71268,0.00021,15.72975]
[1778039843327,35.33,81565.71,0.0,-0.71217,0.00021,15.74342]
[1778039848362,35.33,81569.61,0.0,-0.71135,0.00021,15.76531]
[1778039850377,35.33,81578.18,0.0,-0.70955,0.00021,15.81317]
[1778039851385,35.33,81578.49,0.0,-0.70954,0.00021,15.80875]
[1778039852391,35.33,81584.23,0.0,-0.70833,0.00021,15.84056]
[1778039854405,35.33,81588.73,0.0,-0.70738,0.00021,15.86539]
[1778039859442,35.33,81595.37,0.0,-0.70597,0.00021,15.90204]
[1778039863469,35.33,81601.3,0.0,-0.70471,0.00021,15.93466]
[1778039868505,35.33,81604.25,0.0,-0.70408,0.00021,15.95077]
[1778039869511,35.33,81598.23,0.0,-0.70536,0.00021,15.91794]
[1778039872533,35.33,81596.62,0.0,-0.7057,0.00021,15.90913]
[1778039877569,35.33,81597.47,0.0,-0.70555,0.00021,15.91296]
[1778039881597,35.33,81599.51,0.0,-0.70511,0.00021,15.92422]
[1778039886632,35.33,81600.93,0.0,-0.70481,0.00021,15.93203]
[1778039887639,35.33,81595.72,0.0,-0.70591,0.00021,15.90361]
[1778039889653,35.33,81579.35,0.0,-0.70935,0.00021,15.81359]
[1778039890661,35.34,81578.42,0.0,-0.7095,0.00021,15.80965]
[1778039896702,35.36,81579.27,0.0,-0.70918,0.00021,15.81801]
[1778039901738,35.37,81582.68,0.0,-0.70845,0.00021,15.83724]
[1778039904758,35.37,81589.38,0.0,-0.70704,0.00021,15.87415]
[1778039909793,35.37,81589.6,0.0,-0.707,0.00021,15.87505]
[1778039914861,35.36,81590.92,0.0,-0.70679,0.00021,15.87602]
[1778039920903,35.36,81591.87,0.0,-0.7066,0.00021,15.881]
[1778039924932,35.36,81584.83,0.0,-0.70808,0.00021,15.84218]
[1778039929966,35.36,81580.71,0.0,-0.70895,0.00021,15.81953]
[1778039932988,35.36,81566.14,0.0,-0.712,0.00021,15.73859]
[1778039938025,35.37,81563.81,0.0,-0.71246,0.00021,15.72611]
[1778039943065,35.37,81568.28,0.0,-0.71151,0.00021,15.75158]
[1778039948095,35.37,81569.08,0.0,-0.71132,0.00021,15.7565]
[1778039953131,35.38,81567.15,0.0,-0.71171,0.00021,15.74619]
[1778039955146,35.38,81560.3,0.0,-0.71314,0.00021,15.70786]
[1778039957162,35.38,81547.35,0.0,-0.71584,0.00021,15.63482]
[1778039958166,35.38,81542.61,0.0,-0.71683,0.00021,15.60793]
[1778039963201,35.37,81538.53,0.0,-0.71768,0.00021,15.5845]
[1778039968236,35.37,81535.69,0.0,-0.71828,0.00021,15.56792]
[1778039973271,35.37,81534.93,0.0,-0.71852,0.00021,15.55696]
[1778039979112,35.37,81536.71,0.0,-0.71817,0.00021,15.56666]
[1778039983341,35.37,81544.55,0.0,-0.71654,0.00021,15.61116]
[1778039987369,35.36,81550.5,0.0,-0.71531,0.00021,15.6447]
[1778039992405,35.36,81548.87,0.0,-0.71566,0.00021,15.63534]
[1778039997439,35.36,81547.44,0.0,-0.71596,0.00021,15.62708]
[1778040002475,35.36,81553.33,0.0,-0.71474,0.00021,15.66021]
[1778040004489,35.36,81560.12,0.0,-0.71333,0.00021,15.69836]
[1778040006502,35.36,81554.41,0.0,-0.71452,0.00021,15.66616]
[1778040011537,35.36,81556.86,0.0,-0.71401,0.00021,15.67985]
[1778040016572,35.36,81556.88,0.0,-0.71402,0.00021,15.67981]
[1778040021607,35.36,81555.98,0.0,-0.71421,0.00021,15.67459]
[1778040026645,35.36,81555.55,0.0,-0.7143,0.00021,15.67207]
[1778040031686,35.36,81557.41,0.0,-0.71398,0.00021,15.67625]
[1778040032693,35.36,81565.5,0.0,-0.71229,0.00021,15.72169]
[1778040033699,35.36,81565.25,0.0,-0.71234,0.00021,15.72029]
[1778040038734,35.36,81565.25,0.0,-0.71234,0.00021,15.72031]
[1778040045783,35.36,81566.15,0.0,-0.71215,0.00021,15.7253]
[1778040050817,35.36,81562.11,0.0,-0.71299,0.00021,15.70288]
[1778040055854,35.36,81563.99,0.0,-0.71261,0.00021,15.71312]
[1778040059883,35.35,81553.87,0.0,-0.71473,0.00021,15.65598]
[1778040061895,35.35,81548.18,0.0,-0.71591,0.00021,15.62382]
[1778040066931,35.35,81547.16,0.0,-0.71613,0.00021,15.61799]
[1778040072972,35.35,81547.28,0.0,-0.71611,0.00021,15.61854]
[1778040078007,35.35,81549.77,0.0,-0.71559,0.00021,15.63258]
[1778040083043,35.35,81548.86,0.0,-0.71578,0.00021,15.62757]
[1778040089884,35.36,81547.96,0.0,-0.71595,0.00021,15.62267]
[1778040092130,35.36,81538.34,0.0,-0.71801,0.00021,15.56182]
[1778040097142,35.36,81532.15,0.0,-0.71928,0.00021,15.52677]
[1778040102176,35.36,81533.67,0.0,-0.71897,0.00021,15.5354]
[1778040104194,35.36,81536.12,0.0,-0.71847,0.00021,15.54925]
[1778040110239,35.35,81536.06,0.0,-0.7185,0.00021,15.54838]
[1778040115275,35.35,81531.56,0.0,-0.71944,0.00021,15.52236]
[1778040120314,35.35,81531.19,0.0,-0.71953,0.00021,15.51998]
[1778040125345,35.35,81526.68,0.0,-0.72047,0.00021,15.49385]
[1778040130384,35.35,81523.5,0.0,-0.72113,0.00021,15.47539]
[1778040131388,35.35,81529.26,0.0,-0.71994,0.00021,15.50849]
[1778040133403,35.35,81533.14,0.0,-0.71914,0.00021,15.53077]
[1778040138438,35.35,81538.88,0.0,-0.71795,0.00021,15.56363]
[1778040143471,35.35,81536.94,0.0,-0.71835,0.00021,15.55259]
[1778040148506,35.35,81535.17,0.0,-0.71871,0.00021,15.54253]
[1778040152534,35.35,81543.51,0.0,-0.71704,0.00021,15.5839]
[1778040154550,35.35,81545.44,0.0,-0.71664,0.00021,15.59484]
[1778040160376,35.35,81543.76,0.0,-0.71699,0.00021,15.58536]
[1778040165625,35.35,81545.39,0.0,-0.71665,0.00021,15.59454]
[1778040171667,35.35,81544.74,0.0,-0.71678,0.00021,15.59103]
[1778040176703,35.35,81549.5,0.0,-0.71579,0.00021,15.61802]
[1778040181737,35.35,81542.69,0.0,-0.7172,0.00021,15.57939]
[1778040186772,35.35,81544.09,0.0,-0.71691,0.00021,15.58732]
[1778040191808,35.35,81545.76,0.0,-0.71657,0.00021,15.59667]
[1778040196842,35.35,81543.96,0.0,-0.71695,0.00021,15.58629]
[1778040201877,35.35,81543.18,0.0,-0.71712,0.00021,15.58169]
[1778040206916,35.34,81543.09,0.0,-0.71715,0.00021,15.58103]
[1778040207920,35.34,81536.57,0.0,-0.7185,0.00021,15.54383]
[1778040208926,35.34,81530.88,0.0,-0.71968,0.00021,15.51127]
[1778040212955,35.34,81524.57,0.0,-0.72104,0.00021,15.46872]
[1778040214969,35.34,81515.16,0.0,-0.72298,0.00021,15.41434]
[1778040217989,35.34,81510.93,0.0,-0.72386,0.00021,15.38971]
[1778040222018,35.34,81497.89,0.0,-0.72653,0.0002,15.31358]
[1778040227052,35.34,81493.94,0.0,-0.72733,0.0002,15.29062]
[1778040229066,35.35,81500.91,0.0,-0.7259,0.0002,15.33157]
[1778040234101,35.35,81497.96,0.0,-0.7265,0.0002,15.31439]
[1778040239137,35.35,81499.32,0.0,-0.72622,0.0002,15.32243]
[1778040244173,35.35,81499.67,0.0,-0.72615,0.0002,15.32447]
[1778040249208,35.35,81498.91,0.0,-0.72631,0.0002,15.31999]
[1778040254247,35.35,81501.51,0.0,-0.72578,0.0002,15.33514]
[1778040259280,35.35,81502.18,0.0,-0.72565,0.0002,15.3389]
[1778040260287,35.35,81513.71,0.0,-0.72328,0.00021,15.40608]
[1778040261293,35.35,81519.58,0.0,-0.72207,0.00021,15.44009]
[1778040262300,35.35,81513.49,0.0,-0.72332,0.00021,15.40489]
[1778040267336,35.35,81510.49,0.0,-0.72392,0.00021,15.38782]
[1778040272370,35.35,81514.38,0.0,-0.72317,0.00021,15.4044]
[1778040277406,35.35,81512.91,0.0,-0.72347,0.00021,15.39605]
[1778040282440,35.35,81510.03,0.0,-0.72406,0.00021,15.37952]
[1778040286468,35.35,81502.39,0.0,-0.72561,0.0002,15.33524]
[1778040288482,35.35,81500.66,0.0,-0.72597,0.0002,15.32515]
[1778040293517,35.35,81500.85,0.0,-0.72593,0.0002,15.32632]
[1778040298552,35.35,81499.44,0.0,-0.72621,0.0002,15.31818]
[1778040303587,35.36,81502.44,0.0,-0.72559,0.0002,15.33582]
[1778040308622,35.36,81508.09,0.0,-0.72444,0.00021,15.36873]
[1778040311644,35.35,81514.04,0.0,-0.72322,0.00021,15.40319]
[1778040313657,35.35,81519.82,0.0,-0.72203,0.00021,15.43668]
[1778040316681,35.35,81526.34,0.0,-0.72068,0.00021,15.47427]
[1778040321713,35.35,81531.41,0.0,-0.71963,0.00021,15.50336]
[1778040324734,35.35,81537.0,0.0,-0.71847,0.00021,15.53533]
[1778040329769,35.35,81540.52,0.0,-0.71775,0.00021,15.55532]
[1778040332790,35.35,81533.85,0.0,-0.71919,0.00021,15.51098]
[1778040337825,35.35,81531.54,0.0,-0.71966,0.00021,15.49789]
[1778040342859,35.36,81525.1,0.0,-0.72099,0.00021,15.46115]
[1778040347896,35.36,81524.84,0.0,-0.72103,0.00021,15.45993]
[1778040352930,35.36,81524.43,0.0,-0.72111,0.00021,15.45769]
[1778040357967,35.36,81521.82,0.0,-0.72166,0.00021,15.44246]
[1778040363000,35.36,81520.86,0.0,-0.72186,0.00021,15.43674]
[1778040368035,35.36,81519.6,0.0,-0.72213,0.00021,15.42927]
[1778040373073,35.35,81519.42,0.0,-0.72218,0.00021,15.42769]
[1778040377102,35.35,81525.05,0.0,-0.72104,0.00021,15.45961]
[1778040380123,35.35,81529.26,0.0,-0.72019,0.00021,15.48331]
[1778040385159,35.34,81529.53,0.0,-0.72016,0.00021,15.48425]
[1778040391199,35.34,81530.15,0.0,-0.72011,0.00021,15.481]
[1778040396236,35.33,81540.66,0.0,-0.71795,0.00021,15.5407]
[1778040400263,35.33,81557.33,0.0,-0.71449,0.00021,15.63492]
[1778040405298,35.33,81557.9,0.0,-0.71439,0.00021,15.63761]
[1778040408320,35.33,81566.6,0.0,-0.71258,0.00021,15.68617]
[1778040410333,35.33,81572.8,0.0,-0.71129,0.00021,15.72066]
[1778040413355,35.32,81579.57,0.0,-0.70987,0.00021,15.75804]
[1778040418390,35.32,81584.02,0.0,-0.70896,0.00021,15.78211]
[1778040423425,35.31,81583.39,0.0,-0.70911,0.00021,15.77806]
[1778040425439,35.31,81595.21,0.0,-0.70663,0.00021,15.84303]
[1778040429467,35.31,81589.97,0.0,-0.70775,0.00021,15.81387]
[1778040434502,35.31,81586.33,0.0,-0.70853,0.00021,15.7934]
[1778040435509,35.31,81579.27,0.0,-0.71002,0.00021,15.75416]
[1778040436519,35.31,81576.3,0.0,-0.71065,0.00021,15.73758]
[1778040438530,35.31,81572.1,0.0,-0.71154,0.00021,15.71395]
[1778040443567,35.3,81573.57,0.0,-0.71125,0.00021,15.72174]
[1778040446591,35.3,81567.59,0.0,-0.71252,0.00021,15.68791]
[1778040451626,35.3,81565.78,0.0,-0.71298,0.00021,15.67103]
[1778040456660,35.29,81567.35,0.0,-0.71267,0.00021,15.67936]
[1778040461695,35.29,81567.48,0.0,-0.71266,0.00021,15.67962]
[1778040466730,35.29,81566.8,0.0,-0.71282,0.00021,15.67536]
[1778040468751,35.29,81560.13,0.0,-0.71423,0.00021,15.63757]
[1778040470761,35.28,81547.52,0.0,-0.71687,0.00021,15.56579]
[1778040471769,35.28,81542.62,0.0,-0.7179,0.00021,15.53771]
[1778040477810,35.28,81540.97,0.0,-0.71827,0.00021,15.52755]
[1778040482845,35.27,81539.93,0.0,-0.71851,0.00021,15.52101]
[1778040487882,35.27,81535.46,0.0,-0.71946,0.00021,15.4948]
[1778040493922,35.26,81534.33,0.0,-0.71975,0.00021,15.4869]
[1778040498957,35.26,81532.72,0.0,-0.72011,0.00021,15.47689]
[1778040503992,35.25,81527.8,0.0,-0.72116,0.00021,15.44775]
[1778040506006,35.25,81517.48,0.0,-0.72331,0.00021,15.38759]
[1778040508020,35.25,81515.92,0.0,-0.72364,0.00021,15.37826]
[1778040512840,35.24,81507.46,0.0,-0.72546,0.00021,15.32208]
[1778040518091,35.24,81509.9,0.0,-0.72498,0.00021,15.33592]
[1778040523126,35.24,81511.79,0.0,-0.7246,0.00021,15.34652]
[1778040528162,35.24,81513.7,0.0,-0.72422,0.00021,15.35722]
[1778040533196,35.23,81514.48,0.0,-0.72408,0.00021,15.36142]
[1778040538231,35.23,81517.97,0.0,-0.72337,0.00021,15.38137]
[1778040543266,35.23,81520.05,0.0,-0.72295,0.00021,15.3931]
[1778040551323,35.23,81519.63,0.0,-0.72306,0.00021,15.39013]
[1778040556359,35.22,81523.25,0.0,-0.72232,0.00021,15.41087]
[1778040561394,35.22,81522.52,0.0,-0.72248,0.00021,15.40639]
[1778040563407,35.22,81529.89,0.0,-0.72096,0.00021,15.4489]
[1778040568443,35.22,81534.63,0.0,-0.72,0.00021,15.47568]
[1778040570456,35.22,81540.46,0.0,-0.71879,0.00021,15.50892]
[1778040574485,35.21,81546.32,0.0,-0.71764,0.00021,15.53593]
[1778040579519,35.21,81544.17,0.0,-0.7181,0.00021,15.52328]
[1778040584554,35.21,81544.7,0.0,-0.718,0.00021,15.52617]
[1778040589590,35.21,81545.29,0.0,-0.71788,0.00021,15.52935]
[1778040594624,35.21,81546.62,0.0,-0.71761,0.00021,15.53677]
[1778040596639,35.21,81509.97,0.0,-0.72523,0.00021,15.32433]
[1778040597645,35.21,81501.72,0.0,-0.72693,0.00021,15.27584]
[1778040601683,35.2,81508.32,0.0,-0.72558,0.00021,15.31451]
[1778040602689,35.21,81519.57,0.0,-0.72325,0.00021,15.3804]
[1778040604703,35.21,81524.99,0.0,-0.72212,0.00021,15.41211]
[1778040607724,35.21,81519.65,0.0,-0.72321,0.00021,15.38135]
[1778040613547,35.21,81520.41,0.0,-0.72303,0.00021,15.3865]
[1778040618804,35.22,81515.7,0.0,-0.72398,0.00021,15.35965]
[1778040623839,35.22,81515.16,0.0,-0.72408,0.00021,15.35693]
[1778040628875,35.22,81515.01,0.0,-0.7241,0.00021,15.35641]
[1778040633908,35.22,81511.56,0.0,-0.72485,0.00021,15.33043]
[1778040638944,35.23,81514.8,0.0,-0.72417,0.00021,15.34983]
[1778040643978,35.23,81515.03,0.0,-0.7241,0.00021,15.35156]
[1778040650028,35.23,81514.45,0.0,-0.72421,0.00021,15.34863]
[1778040655059,35.24,81510.27,0.0,-0.72506,0.00021,15.3246]
[1778040660095,35.24,81509.41,0.0,-0.72522,0.00021,15.32005]
[1778040665130,35.24,81513.86,0.0,-0.72428,0.00021,15.34652]
[1778040666136,35.24,81519.28,0.0,-0.72316,0.00021,15.37816]
[1778040667143,35.24,81526.66,0.0,-0.72163,0.00021,15.42101]
[1778040668152,35.24,81525.38,0.0,-0.72189,0.00021,15.41359]
[1778040673972,35.24,81526.75,0.0,-0.72161,0.00021,15.42153]
[1778040680234,35.24,81528.25,0.0,-0.7213,0.00021,15.43019]
[1778040682249,35.24,81533.64,0.0,-0.72018,0.00021,15.46144]
[1778040687283,35.25,81541.04,0.0,-0.71862,0.00021,15.50435]
[1778040692319,35.25,81543.16,0.0,-0.71823,0.00021,15.51059]
[1778040696346,35.25,81534.38,0.0,-0.72004,0.00021,15.46065]
[1778040701384,35.25,81532.67,0.0,-0.72037,0.00021,15.45143]
[1778040706418,35.26,81532.13,0.0,-0.72045,0.00021,15.44907]
[1778040711454,35.26,81529.66,0.0,-0.72094,0.00021,15.43548]
[1778040716488,35.27,81530.07,0.0,-0.72085,0.00021,15.43813]
[1778040721523,35.27,81528.68,0.0,-0.72112,0.00021,15.43037]
[1778040726560,35.27,81531.27,0.0,-0.72058,0.00021,15.44538]
[1778040734395,35.27,81528.81,0.0,-0.7211,0.00021,15.43109]
[1778040739650,35.27,81528.81,0.0,-0.7211,0.00021,15.431]
[1778040741662,35.27,81523.1,0.0,-0.72229,0.00021,15.39796]
[1778040746698,35.27,81523.55,0.0,-0.7222,0.00021,15.40047]
[1778040750726,35.27,81529.23,0.0,-0.72101,0.00021,15.43355]
[1778040755761,35.27,81528.79,0.0,-0.72115,0.00021,15.42505]
[1778040760804,35.27,81526.92,0.0,-0.72153,0.00021,15.41459]
[1778040765839,35.27,81526.28,0.0,-0.72165,0.00021,15.41123]
[1778040774902,35.28,81526.22,0.0,-0.72164,0.00021,15.41148]
[1778040779939,35.28,81521.76,0.0,-0.72255,0.00021,15.38603]
[1778040784974,35.28,81520.04,0.0,-0.72288,0.00021,15.37652]
[1778040790012,35.29,81520.44,0.0,-0.72279,0.00021,15.3793]
[1778040795045,35.29,81518.81,0.0,-0.7231,0.00021,15.37031]
[1778040801086,35.29,81521.3,0.0,-0.72257,0.00021,15.38522]
[1778040807128,35.29,81520.5,0.0,-0.72274,0.00021,15.3806]
[1778040812165,35.29,81519.82,0.0,-0.72294,0.00021,15.3704]
[1778040817203,35.29,81519.12,0.0,-0.72308,0.00021,15.36642]
[1778040822236,35.29,81517.83,0.0,-0.72334,0.00021,15.35902]
[1778040828277,35.29,81515.66,0.0,-0.72378,0.00021,15.34661]
[1778040833312,35.3,81516.53,0.0,-0.7236,0.00021,15.35185]
[1778040838347,35.3,81516.75,0.0,-0.72355,0.00021,15.35331]
[1778040840366,35.3,81510.61,0.0,-0.72481,0.00021,15.3176]
[1778040843383,35.3,81509.96,0.0,-0.72494,0.00021,15.31397]
[1778040848421,35.3,81505.34,0.0,-0.72588,0.00021,15.28719]
[1778040850434,35.3,81496.46,0.0,-0.72771,0.00021,15.23505]
[1778040855242,35.3,81496.19,0.0,-0.72776,0.0002,15.23346]
[1778040861510,35.3,81497.46,0.0,-0.7275,0.00021,15.24098]
[1778040862518,35.3,81491.76,0.0,-0.72867,0.0002,15.2074]
[1778040867552,35.3,81491.47,0.0,-0.72872,0.0002,15.20583]
[1778040872590,35.3,81498.03,0.0,-0.72744,0.00021,15.23823]
[1778040877622,35.3,81498.62,0.0,-0.72732,0.00021,15.24162]
[1778040882659,35.3,81501.93,0.0,-0.72664,0.00021,15.26103]
[1778040884673,35.3,81506.16,0.0,-0.72576,0.00021,15.28597]
[1778040887695,35.3,81518.36,0.0,-0.72324,0.00021,15.35733]
[1778040888701,35.3,81521.76,0.0,-0.72254,0.00021,15.37707]
[1778040890715,35.3,81536.84,0.0,-0.7194,0.00021,15.46412]
[1778040891723,35.3,81544.29,0.0,-0.71785,0.00021,15.50681]
[1778040892729,35.3,81546.87,0.0,-0.71731,0.00021,15.52155]
[1778040898771,35.31,81550.74,0.0,-0.7165,0.00021,15.54367]
[1778040903807,35.31,81549.67,0.0,-0.71672,0.00021,15.53768]
[1778040908842,35.31,81552.91,0.0,-0.71604,0.00021,15.55624]
[1778040913877,35.31,81552.15,0.0,-0.71619,0.00021,15.55212]
[1778040917904,35.31,81560.66,0.0,-0.7144,0.00021,15.60039]
[1778040922939,35.31,81564.45,0.0,-0.7136,0.00021,15.62176]
[1778040927975,35.31,81563.16,0.0,-0.71387,0.00021,15.61453]
[1778040928982,35.31,81556.04,0.0,-0.71536,0.00021,15.57439]
[1778040934016,35.31,81557.67,0.0,-0.71508,0.00021,15.57753]
[1778040937038,35.31,81551.94,0.0,-0.71627,0.00021,15.5453]
[1778040941066,35.31,81542.52,0.0,-0.71822,0.00021,15.49193]
[1778040946130,35.32,81539.06,0.0,-0.71893,0.00021,15.4725]
[1778040947108,35.32,81528.49,0.0,-0.72113,0.00021,15.41168]
[1778040948115,35.32,81522.96,0.0,-0.72227,0.00021,15.37978]
[1778040953151,35.32,81516.68,0.0,-0.72356,0.00021,15.34366]
[1778040958185,35.32,81512.86,0.0,-0.72434,0.00021,15.32184]
[1778040964227,35.32,81510.26,0.0,-0.72485,0.00021,15.30725]
[1778040969262,35.33,81511.99,0.0,-0.72448,0.00021,15.31769]
[1778040972283,35.33,81518.15,0.0,-0.7232,0.00021,15.35364]
[1778040977318,35.33,81520.41,0.0,-0.72273,0.00021,15.36681]
[1778040982352,35.33,81519.02,0.0,-0.72302,0.00021,15.35878]
[1778040983361,35.33,81526.2,0.0,-0.72153,0.00021,15.40036]
[1778040984367,35.33,81531.14,0.0,-0.72051,0.00021,15.42894]
[1778040988396,35.33,81545.8,0.0,-0.71744,0.00021,15.5132]
[1778040989402,35.33,81551.97,0.0,-0.71615,0.00021,15.5483]
[1778040991424,35.33,81558.03,0.0,-0.71494,0.00021,15.57642]
[1778040993430,35.33,81563.26,0.0,-0.71384,0.00021,15.606]
[1778040998466,35.33,81562.15,0.0,-0.71407,0.00021,15.59998]
[1778041001488,35.34,81557.43,0.0,-0.71505,0.00021,15.57358]
[1778041006531,35.34,81557.85,0.0,-0.71494,0.00021,15.57643]
[1778041011557,35.34,81558.39,0.0,-0.71481,0.00021,15.57997]
[1778041017598,35.35,81558.45,0.0,-0.71477,0.00021,15.58092]
[1778041022634,35.35,81556.2,0.0,-0.71524,0.00021,15.5684]
[1778041027668,35.35,81555.2,0.0,-0.71544,0.00021,15.563]
[1778041029683,35.35,81548.92,0.0,-0.71675,0.00021,15.52745]
[1778041030692,35.35,81545.05,0.0,-0.71755,0.00021,15.50546]
[1778041035724,35.35,81542.58,0.0,-0.71807,0.00021,15.49146]
[1778041040759,35.35,81539.09,0.0,-0.71879,0.00021,15.47163]
[1778041046801,35.35,81534.14,0.0,-0.71981,0.00021,15.44344]
[1778041051836,35.35,81534.96,0.0,-0.7197,0.00021,15.44198]
[1778041056872,35.35,81537.86,0.0,-0.71909,0.00021,15.45865]
[1778041061907,35.35,81538.43,0.0,-0.71896,0.00021,15.46219]
[1778041066943,35.36,81535.31,0.0,-0.71961,0.00021,15.44449]
[1778041071978,35.36,81531.41,0.0,-0.7204,0.00021,15.42258]
[1778041077013,35.36,81526.95,0.0,-0.7213,0.00021,15.39752]
[1778041082048,35.37,81526.68,0.0,-0.72134,0.00021,15.39651]
[1778041087084,35.37,81521.15,0.0,-0.72246,0.00021,15.36505]
[1778041092121,35.37,81512.78,0.0,-0.72418,0.00021,15.31679]
[1778041097155,35.37,81510.15,0.0,-0.72472,0.00021,15.30154]
[1778041102189,35.37,81507.46,0.0,-0.72527,0.00021,15.28598]
[1778041107228,35.37,81505.31,0.0,-0.72571,0.00021,15.2735]
[1778041108232,35.37,81496.04,0.0,-0.72761,0.0002,15.2192]
[1778041109246,35.37,81485.43,0.0,-0.72978,0.0002,15.15673]
[1778041110252,35.37,81485.14,0.0,-0.72984,0.0002,15.15513]
[1778041114280,35.38,81491.04,0.0,-0.72868,0.0002,15.18406]
[1778041119316,35.38,81491.66,0.0,-0.72853,0.0002,15.18827]
[1778041124350,35.38,81494.72,0.0,-0.72789,0.0002,15.20678]
[1778041129386,35.39,81496.45,0.0,-0.72752,0.0002,15.21744]
[1778041134422,35.39,81499.0,0.0,-0.72698,0.00021,15.23287]
[1778041135433,35.39,81493.24,0.0,-0.72815,0.0002,15.19916]
[1778041136434,35.39,81485.79,0.0,-0.72967,0.0002,15.15531]
[1778041137442,35.39,81484.44,0.0,-0.72995,0.0002,15.14734]
[1778041142479,35.39,81476.71,0.0,-0.73152,0.0002,15.10168]
[1778041147515,35.39,81477.87,0.0,-0.73128,0.0002,15.10876]
[1778041149528,35.39,81488.21,0.0,-0.72916,0.0002,15.17005]
[1778041151543,35.39,81491.84,0.0,-0.72842,0.0002,15.19145]
[1778041156578,35.39,81493.17,0.0,-0.72815,0.0002,15.19926]
[1778041161614,35.39,81498.39,0.0,-0.72707,0.00021,15.23002]
[1778041164632,35.39,81506.24,0.0,-0.72545,0.00021,15.27616]
[1778041165640,35.39,81514.03,0.0,-0.72385,0.00021,15.32153]
[1778041167428,35.39,81512.16,0.0,-0.72423,0.00021,15.31072]
[1778041172689,35.4,81509.23,0.0,-0.72489,0.00021,15.28757]
[1778041177723,35.4,81513.83,0.0,-0.72394,0.00021,15.31447]
[1778041180743,35.4,81507.95,0.0,-0.72515,0.00021,15.28032]
[1778041185778,35.4,81509.38,0.0,-0.72484,0.00021,15.28886]
[1778041190816,35.4,81508.6,0.0,-0.725,0.00021,15.28446]
[1778041195849,35.4,81508.21,0.0,-0.72508,0.00021,15.28231]
[1778041201891,35.4,81509.74,0.0,-0.72476,0.00021,15.29131]
[1778041206928,35.4,81508.8,0.0,-0.72495,0.00021,15.2859]
[1778041211965,35.4,81513.18,0.0,-0.72405,0.00021,15.31134]
[1778041217000,35.4,81510.82,0.0,-0.72454,0.00021,15.29755]
[1778041222037,35.4,81508.14,0.0,-0.72509,0.00021,15.28193]
[1778041227069,35.4,81503.13,0.0,-0.72612,0.00021,15.25277]
[1778041232105,35.4,81502.99,0.0,-0.7262,0.00021,15.24579]
[1778041237140,35.4,81497.24,0.0,-0.72738,0.0002,15.2123]
[1778041239153,35.4,81491.26,0.0,-0.72859,0.0002,15.17732]
[1778041243185,35.41,81496.52,0.0,-0.72751,0.0002,15.20843]
[1778041248216,35.4,81497.49,0.0,-0.72731,0.0002,15.21407]
[1778041253251,35.4,81497.78,0.0,-0.72726,0.0002,15.21571]
[1778041258286,35.41,81499.69,0.0,-0.72685,0.00021,15.22716]
[1778041261314,35.41,81507.12,0.0,-0.72532,0.00021,15.27069]
[1778041268167,35.41,81510.77,0.0,-0.72457,0.00021,15.29193]
[1778041273394,35.41,81507.65,0.0,-0.72522,0.00021,15.27375]
[1778041278437,35.41,81505.29,0.0,-0.7257,0.00021,15.26005]
[1778041279441,35.41,81499.1,0.0,-0.72697,0.00021,15.2239]
[1778041281455,35.41,81498.07,0.0,-0.72718,0.00021,15.21797]
[1778041286492,35.41,81496.72,0.0,-0.72744,0.0002,15.21037]
[1778041292533,35.41,81499.59,0.0,-0.7269,0.00021,15.22121]
[1778041297568,35.41,81499.77,0.0,-0.72686,0.00021,15.22255]
[1778041302604,35.42,81498.21,0.0,-0.72716,0.00021,15.21374]
[1778041307638,35.42,81498.8,0.0,-0.72703,0.00021,15.21754]
[1778041312673,35.42,81498.37,0.0,-0.72711,0.00021,15.21536]
[1778041318513,35.42,81500.5,0.0,-0.72666,0.00021,15.22823]
[1778041323750,35.42,81502.85,0.0,-0.72616,0.00021,15.24222]
[1778041328785,35.43,81506.22,0.0,-0.72546,0.00021,15.2621]
[1778041329793,35.43,81512.06,0.0,-0.72426,0.00021,15.29609]
[1778041332813,35.43,81512.06,0.0,-0.72426,0.00021,15.29606]
[1778041338653,35.43,81504.2,0.0,-0.72588,0.00021,15.25028]
[1778041340868,35.43,81501.82,0.0,-0.72637,0.00021,15.23645]
[1778041345907,35.43,81500.68,0.0,-0.72659,0.00021,15.23003]
[1778041350943,35.43,81500.79,0.0,-0.72655,0.00021,15.23108]
[1778041352958,35.43,81495.31,0.0,-0.72774,0.0002,15.19279]
[1778041358794,35.43,81496.48,0.0,-0.72748,0.0002,15.20014]
[1778041364036,35.44,81479.53,0.0,-0.73093,0.0002,15.10069]
[1778041365043,35.44,81479.23,0.0,-0.73099,0.0002,15.09893]
[1778041370079,35.44,81476.08,0.0,-0.73162,0.0002,15.08057]
[1778041375118,35.44,81465.74,0.0,-0.73371,0.0002,15.01922]
[1778041376120,35.44,81462.14,0.0,-0.73444,0.0002,14.99781]
[1778041381157,35.44,81465.83,0.0,-0.73367,0.0002,15.02048]
[1778041387198,35.45,81469.01,0.0,-0.733,0.0002,15.04018]
[1778041389212,35.45,81475.5,0.0,-0.73167,0.0002,15.07898]
[1778041394249,35.45,81478.52,0.0,-0.73104,0.0002,15.09737]
[1778041400290,35.46,81478.37,0.0,-0.73105,0.0002,15.09711]
[1778041405326,35.46,81472.83,0.0,-0.73215,0.0002,15.06484]
[1778041410365,35.46,81473.27,0.0,-0.73204,0.0002,15.06816]
[1778041415396,35.47,81475.88,0.0,-0.73154,0.0002,15.0782]
[1778041420431,35.47,81478.81,0.0,-0.73092,0.0002,15.09619]
[1778041424459,35.47,81485.08,0.0,-0.72963,0.0002,15.13345]
[1778041427480,35.47,81491.31,0.0,-0.72836,0.0002,15.17026]
[1778041432515,35.48,81489.98,0.0,-0.72862,0.0002,15.16272]
[1778041437552,35.48,81488.21,0.0,-0.72897,0.0002,15.15259]
[1778041442585,35.48,81488.54,0.0,-0.72889,0.0002,15.15486]
[1778041447619,35.48,81489.59,0.0,-0.72866,0.0002,15.16137]
[1778041452655,35.48,81488.88,0.0,-0.7288,0.0002,15.15739]
[1778041459705,35.48,81488.01,0.0,-0.72898,0.0002,15.15227]
[1778041464740,35.48,81490.24,0.0,-0.72852,0.0002,15.1654]
[1778041469774,35.48,81491.91,0.0,-0.72818,0.0002,15.17519]
[1778041474810,35.48,81496.82,0.0,-0.72724,0.0002,15.19755]
[1778041479844,35.48,81496.23,0.0,-0.72737,0.0002,15.19395]
[1778041484879,35.48,81494.7,0.0,-0.72767,0.0002,15.1852]
[1778041489914,35.49,81492.05,0.0,-0.7282,0.0002,15.17008]
[1778041497970,35.49,81494.13,0.0,-0.72775,0.0002,15.18288]
[1778041503005,35.49,81495.28,0.0,-0.72751,0.0002,15.18998]
[1778041507035,35.49,81502.91,0.0,-0.72593,0.00021,15.2348]
[1778041509847,35.49,81496.49,0.0,-0.72724,0.0002,15.19744]
[1778041513075,35.5,81489.3,0.0,-0.72871,0.0002,15.15549]
[1778041519917,35.5,81487.9,0.0,-0.72897,0.0002,15.14784]
[1778041525158,35.5,81483.01,0.0,-0.72995,0.0002,15.11957]
[1778041530194,35.51,81482.75,0.0,-0.72998,0.0002,15.11865]
[1778041535229,35.51,81482.41,0.0,-0.73009,0.0002,15.11091]
[1778041540267,35.51,81481.42,0.0,-0.73028,0.0002,15.10564]
[1778041545300,35.51,81478.24,0.0,-0.73092,0.0002,15.08695]
[1778041550335,35.51,81477.23,0.0,-0.73112,0.0002,15.08103]
[1778041555370,35.51,81478.15,0.0,-0.73094,0.0002,15.0865]
[1778041560405,35.51,81484.4,0.0,-0.72966,0.0002,15.12336]
[1778041562420,35.51,81493.81,0.0,-0.72774,0.0002,15.17867]
[1778041563427,35.51,81495.56,0.0,-0.72738,0.0002,15.18897]
[1778041568461,35.52,81494.2,0.0,-0.72765,0.0002,15.18124]
[1778041574510,35.52,81491.39,0.0,-0.72821,0.0002,15.16504]
[1778041576518,35.52,81484.25,0.0,-0.72967,0.0002,15.12321]
[1778041577524,35.52,81478.61,0.0,-0.73081,0.0002,15.09007]
[1778041583566,35.52,81481.13,0.0,-0.73028,0.0002,15.10549]
[1778041588601,35.52,81478.73,0.0,-0.73075,0.0002,15.09171]
[1778041593637,35.53,81479.12,0.0,-0.73073,0.0002,15.08794]
[1778041598672,35.53,81476.37,0.0,-0.73128,0.0002,15.07187]
[1778041601694,35.53,81470.76,0.0,-0.73242,0.0002,15.0386]
[1778041605723,35.53,81462.59,0.0,-0.73408,0.0002,14.99005]
[1778041608742,35.53,81452.87,0.0,-0.73603,0.0002,14.93211]
[1778041613779,35.53,81446.8,0.0,-0.73724,0.0002,14.89606]
[1778041618817,35.53,81443.59,0.0,-0.73787,0.0002,14.87718]
[1778041623854,35.53,81444.33,0.0,-0.73771,0.0002,14.882]
[1778041628887,35.54,81443.94,0.0,-0.73778,0.0002,14.87994]
[1778041633922,35.54,81443.56,0.0,-0.73784,0.0002,14.87795]
[1778041638957,35.54,81444.5,0.0,-0.73765,0.0002,14.88391]
[1778041643992,35.54,81446.42,0.0,-0.73725,0.0002,14.89563]
[1778041648022,35.54,81452.32,0.0,-0.73606,0.0002,14.93125]
[1778041649027,35.54,81461.89,0.0,-0.73413,0.0002,14.9885]
[1778041650035,35.54,81463.82,0.0,-0.73373,0.0002,15.00002]
[1778041655069,35.54,81468.92,0.0,-0.73276,0.0002,15.02414]
[1778041660104,35.54,81474.87,0.0,-0.73155,0.0002,15.05956]
[1778041664131,35.55,81480.94,0.0,-0.73031,0.0002,15.09546]
[1778041669166,35.55,81483.64,0.0,-0.72975,0.0002,15.11166]
[1778041672989,35.55,81494.35,0.0,-0.72755,0.0002,15.17468]
[1778041678230,35.55,81494.85,0.0,-0.72745,0.0002,15.17756]
[1778041685279,35.55,81495.7,0.0,-0.72728,0.0002,15.18249]
[1778041690315,35.55,81491.32,0.0,-0.72818,0.0002,15.15688]
[1778041696357,35.55,81486.73,0.0,-0.72911,0.0002,15.12999]
[1778041697364,35.55,81480.56,0.0,-0.73037,0.0002,15.09372]
[1778041698369,35.55,81473.53,0.0,-0.7318,0.0002,15.05226]
[1778041699377,35.55,81472.64,0.0,-0.73197,0.0002,15.04708]
[1778041704412,35.55,81472.11,0.0,-0.73206,0.0002,15.04446]
[1778041707434,35.55,81466.56,0.0,-0.73319,0.0002,15.01156]
[1778041712468,35.55,81462.64,0.0,-0.73404,0.0002,14.98189]
[1778041717504,35.55,81459.71,0.0,-0.73464,0.0002,14.96443]
[1778041719519,35.55,81454.37,0.0,-0.73571,0.0002,14.93258]
[1778041724554,35.55,81451.96,0.0,-0.73619,0.0002,14.91843]
[1778041729590,35.56,81449.34,0.0,-0.7367,0.0002,14.90308]
[1778041732609,35.56,81443.42,0.0,-0.73788,0.0002,14.86778]
[1778041734623,35.56,81433.46,0.0,-0.73987,0.0002,14.80785]
[1778041735631,35.56,81432.24,0.0,-0.74012,0.0002,14.80044]
[1778041736637,35.56,81426.52,0.0,-0.74126,0.0002,14.76575]
[1778041738652,35.56,81424.12,0.0,-0.74174,0.0002,14.75122]
[1778041743686,35.56,81424.3,0.0,-0.7417,0.0002,14.75248]
[1778041748721,35.56,81422.62,0.0,-0.74202,0.0002,14.74244]
[1778041753758,35.56,81427.17,0.0,-0.74111,0.0002,14.77021]
[1778041758791,35.56,81428.29,0.0,-0.74089,0.0002,14.77694]
[1778041762819,35.56,81422.84,0.0,-0.74198,0.0002,14.74387]
[1778041766847,35.56,81417.28,0.0,-0.74308,0.0002,14.70998]
[1778041769868,35.56,81407.01,0.0,-0.74512,0.0002,14.64711]
[1778041771882,35.56,81401.25,0.0,-0.74633,0.0002,14.60527]
[1778041776918,35.56,81397.68,0.0,-0.74703,0.0002,14.58327]
[1778041781953,35.56,81399.41,0.0,-0.7467,0.0002,14.59381]
[1778041786988,35.56,81394.67,0.0,-0.74763,0.0002,14.56453]
[1778041789001,35.56,81386.71,0.0,-0.7492,0.0002,14.51536]
[1778041792023,35.56,81392.3,0.0,-0.74809,0.0002,14.55013]
[1778041797058,35.56,81392.12,0.0,-0.74812,0.0002,14.54915]
[1778041802095,35.56,81395.21,0.0,-0.74751,0.0002,14.56836]
[1778041807133,35.56,81395.45,0.0,-0.74747,0.0002,14.56978]
[1778041808135,35.56,81388.98,0.0,-0.74874,0.0002,14.52982]
[1778041810160,35.56,81385.3,0.0,-0.74946,0.0002,14.50713]
[1778041815185,35.56,81379.77,0.0,-0.75054,0.0002,14.47293]
[1778041817199,35.56,81375.26,0.0,-0.75141,0.0002,14.44503]
[1778041819213,35.56,81370.14,0.0,-0.75241,0.00019,14.4133]
[1778041820224,35.56,81366.81,0.0,-0.75306,0.00019,14.39248]
[1778041822234,35.56,81354.09,0.0,-0.75553,0.00019,14.3127]
[1778041823241,35.56,81352.64,0.0,-0.75581,0.00019,14.3036]
[1778041828277,35.56,81348.51,0.0,-0.75665,0.00019,14.27638]
[1778041831298,35.55,81341.29,0.0,-0.75814,0.00019,14.22346]
[1778041836333,35.55,81340.11,0.0,-0.75839,0.00019,14.21524]
[1778041841370,35.55,81337.16,0.0,-0.75898,0.00019,14.19589]
[1778041842375,35.55,81328.49,0.0,-0.76064,0.00019,14.14072]
[1778041844202,35.55,81323.21,0.0,-0.76166,0.00019,14.10702]
[1778041847409,35.55,81308.14,0.0,-0.76453,0.00019,14.01067]
[1778041848417,35.55,81304.81,0.0,-0.76516,0.00019,13.98927]
[1778041849423,35.55,81313.68,0.0,-0.76348,0.00019,14.04612]
[1778041850432,35.54,81315.76,0.0,-0.76308,0.00019,14.05936]
[1778041855466,35.54,81316.78,0.0,-0.7629,0.00019,14.06554]
[1778041857480,35.54,81324.51,0.0,-0.76142,0.00019,14.11491]
[1778041858491,35.54,81330.1,0.0,-0.76036,0.00019,14.15019]
[1778041860501,35.54,81333.83,0.0,-0.75965,0.00019,14.17373]
[1778041864342,35.54,81327.18,0.0,-0.76094,0.00019,14.13106]
[1778041869566,35.54,81329.2,0.0,-0.76056,0.00019,14.14356]
[1778041874600,35.54,81328.03,0.0,-0.7608,0.00019,14.13572]
[1778041877620,35.53,81322.48,0.0,-0.76186,0.00019,14.1002]
[1778041881648,35.53,81327.88,0.0,-0.76084,0.00019,14.13444]
[1778041885677,35.53,81334.93,0.0,-0.75949,0.00019,14.17892]
[1778041890712,35.53,81335.62,0.0,-0.75938,0.00019,14.18271]
[1778041895747,35.53,81337.01,0.0,-0.75919,0.00019,14.18481]
[1778041900785,35.53,81329.66,0.0,-0.7606,0.00019,14.13794]
[1778041901791,35.53,81316.81,0.0,-0.76306,0.00019,14.05594]
[1778041902796,35.53,81326.4,0.0,-0.76123,0.00019,14.11721]
[1778041903803,35.53,81335.2,0.0,-0.75954,0.00019,14.17316]
[1778041904811,35.53,81335.48,0.0,-0.75949,0.00019,14.17493]
[1778041909845,35.53,81336.78,0.0,-0.75925,0.00019,14.18268]
[1778041914881,35.52,81340.53,0.0,-0.75853,0.00019,14.20626]
[1778041917903,35.52,81346.14,0.0,-0.75746,0.00019,14.24165]
[1778041918912,35.52,81349.9,0.0,-0.75672,0.00019,14.26562]
[1778041920924,35.53,81358.5,0.0,-0.75505,0.00019,14.31988]
[1778041924951,35.53,81366.61,0.0,-0.75347,0.00019,14.37089]
[1778041925958,35.53,81375.57,0.0,-0.75172,0.0002,14.42688]
[1778041927972,35.53,81369.63,0.0,-0.75287,0.0002,14.39003]
[1778041928980,35.53,81377.83,0.0,-0.75127,0.0002,14.44134]
[1778041929987,35.53,81383.3,0.0,-0.75019,0.0002,14.47547]
[1778041930994,35.53,81388.37,0.0,-0.74919,0.0002,14.507]
[1778041936028,35.53,81393.16,0.0,-0.74824,0.0002,14.5369]
[1778041937035,35.53,81384.06,0.0,-0.75003,0.0002,14.48059]
[1778041942070,35.53,81381.81,0.0,-0.75046,0.0002,14.46697]
[1778041947105,35.53,81386.44,0.0,-0.74955,0.0002,14.49572]
[1778041952140,35.53,81388.44,0.0,-0.74923,0.0002,14.50157]
[1778041955162,35.53,81396.21,0.0,-0.7477,0.0002,14.54967]
[1778041957175,35.53,81388.37,0.0,-0.74924,0.0002,14.50126]
[1778041960196,35.53,81386.19,0.0,-0.74966,0.0002,14.48802]
[1778041965232,35.54,81383.05,0.0,-0.75025,0.0002,14.46907]
[1778041970270,35.54,81383.29,0.0,-0.75019,0.0002,14.47119]
[1778041975301,35.54,81383.08,0.0,-0.75022,0.0002,14.46998]
[1778041979329,35.54,81377.84,0.0,-0.75125,0.0002,14.43731]
[1778041984364,35.54,81379.44,0.0,-0.75095,0.0002,14.447]
[1778041990406,35.54,81379.74,0.0,-0.7509,0.0002,14.44857]
[1778041992420,35.54,81391.01,0.0,-0.74869,0.0002,14.51843]
[1778041993427,35.54,81392.39,0.0,-0.74842,0.0002,14.52688]
[1778041998462,35.54,81399.5,0.0,-0.74702,0.0002,14.57077]
[1778042003497,35.54,81396.09,0.0,-0.74769,0.0002,14.5499]
[1778042005511,35.54,81390.64,0.0,-0.74876,0.0002,14.5163]
[1778042009539,35.54,81383.65,0.0,-0.75012,0.0002,14.4732]
[1778042011556,35.54,81383.4,0.0,-0.75024,0.0002,14.46528]
[1778042016588,35.54,81383.63,0.0,-0.75018,0.0002,14.46696]
[1778042021623,35.54,81391.61,0.0,-0.74861,0.0002,14.51671]
[1778042022633,35.54,81396.79,0.0,-0.74758,0.0002,14.54883]
[1778042025471,35.54,81400.92,0.0,-0.74676,0.0002,14.57447]
[1778042030687,35.54,81398.14,0.0,-0.7473,0.0002,14.55753]
[1778042035722,35.55,81401.41,0.0,-0.74665,0.0002,14.57785]
[1778042040756,35.55,81400.75,0.0,-0.74678,0.0002,14.57376]
[1778042042771,35.55,81394.02,0.0,-0.74811,0.0002,14.53223]
[1778042047806,35.55,81394.02,0.0,-0.74811,0.0002,14.53232]
[1778042052842,35.55,81382.74,0.0,-0.75032,0.0002,14.46255]
[1778042053849,35.55,81377.46,0.0,-0.75135,0.0002,14.42977]
[1778042055864,35.55,81375.14,0.0,-0.7518,0.0002,14.41545]
[1778042060898,35.55,81373.92,0.0,-0.75204,0.0002,14.40791]
[1778042065933,35.55,81373.84,0.0,-0.75206,0.0002,14.40717]
[1778042070969,35.55,81371.66,0.0,-0.7525,0.0002,14.39336]
[1778042072982,35.55,81366.17,0.0,-0.75364,0.00019,14.35251]
[1778042078017,35.55,81362.17,0.0,-0.75442,0.00019,14.32742]
[1778042080031,35.55,81357.06,0.0,-0.75541,0.00019,14.29534]
[1778042085068,35.55,81351.97,0.0,-0.75639,0.00019,14.26354]
[1778042089094,35.55,81346.07,0.0,-0.75752,0.00019,14.22655]
[1778042094133,35.55,81346.93,0.0,-0.75736,0.00019,14.23186]
[1778042099168,35.55,81335.93,0.0,-0.75948,0.00019,14.16213]
[1778042104202,35.55,81336.92,0.0,-0.7593,0.00019,14.16825]
[1778042106217,35.54,81341.99,0.0,-0.75833,0.00019,14.20023]
[1778042110245,35.54,81348.15,0.0,-0.75714,0.00019,14.23905]
[1778042116287,35.55,81347.32,0.0,-0.75729,0.00019,14.23415]
[1778042121321,35.55,81347.81,0.0,-0.75719,0.00019,14.23745]
[1778042126356,35.55,81345.77,0.0,-0.75758,0.00019,14.22479]
[1778042131396,35.55,81341.49,0.0,-0.75847,0.00019,14.19138]
[1778042137436,35.55,81341.03,0.0,-0.75855,0.00019,14.18857]
[1778042143477,35.55,81338.44,0.0,-0.75904,0.00019,14.1724]
[1778042146498,35.55,81345.87,0.0,-0.75761,0.00019,14.21953]
[1778042149520,35.55,81336.32,0.0,-0.75945,0.00019,14.15907]
[1778042150527,35.55,81328.01,0.0,-0.76104,0.00019,14.10635]
[1778042151534,35.55,81326.44,0.0,-0.76134,0.00019,14.09636]
[1778042156570,35.55,81326.46,0.0,-0.76134,0.00019,14.09656]
[1778042161607,35.55,81327.26,0.0,-0.76118,0.00019,14.10166]
[1778042166645,35.55,81329.0,0.0,-0.76085,0.00019,14.11267]
[1778042171679,35.55,81326.34,0.0,-0.76136,0.00019,14.09575]
[1778042174699,35.55,81331.91,0.0,-0.76029,0.00019,14.13123]
[1778042179737,35.55,81328.55,0.0,-0.76094,0.00019,14.1098]
[1778042182755,35.55,81321.69,0.0,-0.76225,0.00019,14.06609]
[1778042184769,35.55,81315.31,0.0,-0.76347,0.00019,14.0253]
[1778042189805,35.55,81313.39,0.0,-0.76384,0.00019,14.01306]
[1778042194839,35.55,81311.13,0.0,-0.76433,0.00019,13.99211]
[1778042200881,35.55,81308.56,0.0,-0.76482,0.00019,13.97571]
[1778042206749,35.55,81314.69,0.0,-0.76365,0.00019,14.01501]
[1778042211959,35.55,81318.06,0.0,-0.76301,0.00019,14.03648]
[1778042216994,35.55,81321.17,0.0,-0.76242,0.00019,14.0563]
[1778042219013,35.55,81329.4,0.0,-0.76084,0.00019,14.10879]
[1778042220020,35.55,81333.15,0.0,-0.76012,0.00019,14.13263]
[1778042225054,35.55,81332.13,0.0,-0.76032,0.00019,14.12597]
[1778042230087,35.55,81330.51,0.0,-0.76064,0.00019,14.11552]
[1778042235122,35.55,81330.78,0.0,-0.76059,0.00019,14.11712]
[1778042240158,35.55,81329.26,0.0,-0.76089,0.00019,14.10734]
[1778042243178,35.55,81337.04,0.0,-0.75939,0.00019,14.15667]
[1778042247207,35.55,81347.02,0.0,-0.75747,0.00019,14.2198]
[1778042254256,35.55,81348.12,0.0,-0.75731,0.00019,14.22078]
[1778042259289,35.56,81350.58,0.0,-0.75679,0.00019,14.23765]
[1778042267348,35.56,81350.99,0.0,-0.75669,0.00019,14.24067]
[1778042269361,35.56,81356.11,0.0,-0.75569,0.00019,14.2733]
[1778042272382,35.56,81349.66,0.0,-0.75693,0.00019,14.23286]
[1778042277417,35.57,81347.08,0.0,-0.75742,0.00019,14.21697]
[1778042282455,35.57,81347.62,0.0,-0.75731,0.00019,14.22073]
[1778042284468,35.57,81353.11,0.0,-0.75624,0.00019,14.25543]
[1778042285476,35.57,81360.44,0.0,-0.75482,0.00019,14.30151]
[1778042286482,35.57,81361.27,0.0,-0.75466,0.00019,14.30648]
[1778042291518,35.57,81363.42,0.0,-0.75421,0.00019,14.32086]
[1778042296553,35.57,81365.06,0.0,-0.75389,0.00019,14.33124]
[1778042301589,35.58,81369.86,0.0,-0.75292,0.0002,14.36232]
[1778042306624,35.58,81373.81,0.0,-0.75214,0.0002,14.38716]
[1778042311659,35.58,81379.96,0.0,-0.751,0.0002,14.41911]
[1778042316694,35.58,81378.88,0.0,-0.75121,0.0002,14.41252]
[1778042321729,35.58,81380.62,0.0,-0.75086,0.0002,14.42357]
[1778042323743,35.58,81373.86,0.0,-0.75218,0.0002,14.38153]
[1778042324750,35.58,81371.13,0.0,-0.75271,0.0002,14.36481]
[1778042326764,35.59,81379.95,0.0,-0.75094,0.0002,14.42101]
[1778042329785,35.59,81383.22,0.0,-0.75026,0.0002,14.44248]
[1778042334820,35.6,81388.34,0.0,-0.74923,0.0002,14.47488]
[1778042337841,35.6,81382.85,0.0,-0.75031,0.0002,14.44089]
[1778042342877,35.61,81384.39,0.0,-0.74996,0.0002,14.45194]
[1778042347914,35.61,81386.41,0.0,-0.74954,0.0002,14.46532]
[1778042353956,35.61,81389.11,0.0,-0.749,0.0002,14.48214]
[1778042362012,35.61,81390.46,0.0,-0.74873,0.0002,14.4906]
[1778042367908,35.61,81385.65,0.0,-0.74967,0.0002,14.46093]
[1778042373089,35.61,81381.02,0.0,-0.75065,0.0002,14.42588]
[1778042378127,35.61,81381.57,0.0,-0.75053,0.0002,14.42941]
[1778042383159,35.61,81380.89,0.0,-0.75067,0.0002,14.42527]
[1778042388195,35.61,81382.75,0.0,-0.7503,0.0002,14.43689]
[1778042393229,35.62,81381.89,0.0,-0.75046,0.0002,14.4316]
[1778042396252,35.61,81352.31,0.0,-0.75623,0.00019,14.24683]
[1778042397258,35.61,81335.87,0.0,-0.75941,0.00019,14.14309]
[1778042398266,35.62,81331.45,0.0,-0.76025,0.00019,14.11517]
[1778042403299,35.62,81331.38,0.0,-0.76026,0.00019,14.1148]
[1778042408334,35.62,81333.91,0.0,-0.75977,0.00019,14.13098]
[1778042413370,35.62,81334.52,0.0,-0.75965,0.00019,14.135]
[1778042418408,35.62,81335.18,0.0,-0.75952,0.00019,14.13937]
[1778042423440,35.62,81332.32,0.0,-0.76006,0.00019,14.12145]
[1778042428474,35.62,81333.32,0.0,-0.75986,0.00019,14.12804]
[1778042433509,35.62,81335.92,0.0,-0.75943,0.00019,14.13818]
[1778042438544,35.62,81334.46,0.0,-0.7597,0.00019,14.12909]
[1778042443579,35.62,81334.07,0.0,-0.75977,0.00019,14.12679]
[1778042448614,35.62,81332.01,0.0,-0.76016,0.00019,14.11391]
[1778042454657,35.62,81331.01,0.0,-0.76034,0.00019,14.10785]
[1778042459694,35.63,81329.11,0.0,-0.7607,0.00019,14.09602]
[1778042461710,35.63,81322.44,0.0,-0.76198,0.00019,14.05369]
[1778042466742,35.63,81323.0,0.0,-0.76187,0.00019,14.05728]
[1778042471777,35.63,81327.81,0.0,-0.76095,0.00019,14.0878]
[1778042476812,35.63,81325.29,0.0,-0.76143,0.00019,14.07175]
[1778042481847,35.63,81322.78,0.0,-0.76191,0.00019,14.05583]
[1778042482854,35.63,81317.46,0.0,-0.76293,0.00019,14.02198]
[1778042487890,35.63,81316.57,0.0,-0.76309,0.00019,14.01662]
[1778042492924,35.63,81312.21,0.0,-0.76398,0.00019,13.98253]
[1778042497959,35.63,81316.34,0.0,-0.76319,0.00019,14.00914]
[1778042501987,35.63,81323.89,0.0,-0.76174,0.00019,14.05736]
[1778042507022,35.63,81324.93,0.0,-0.76154,0.00019,14.064]
[1778042514076,35.63,81323.37,0.0,-0.76185,0.00019,14.05372]
[1778042519110,35.63,81321.93,0.0,-0.76214,0.00019,14.04406]
[1778042525154,35.62,81317.74,0.0,-0.76296,0.00019,14.01681]
[1778042530187,35.62,81314.34,0.0,-0.76362,0.00019,13.99466]
[1778042535222,35.62,81314.9,0.0,-0.76353,0.00019,13.99781]
[1778042540257,35.62,81323.99,0.0,-0.7618,0.00019,14.05547]
[1778042542272,35.62,81327.13,0.0,-0.76119,0.00019,14.07554]
[1778042543278,35.62,81332.76,0.0,-0.76011,0.00019,14.11132]
[1778042545293,35.62,81334.89,0.0,-0.7597,0.00019,14.1248]
[1778042548314,35.62,81341.6,0.0,-0.75841,0.00019,14.16716]
[1778042552341,35.62,81345.36,0.0,-0.75776,0.00019,14.18416]
[1778042557378,35.62,81342.76,0.0,-0.75827,0.00019,14.16774]
[1778042562412,35.62,81346.66,0.0,-0.75751,0.00019,14.19229]
[1778042567447,35.62,81346.08,0.0,-0.75763,0.00019,14.18847]
[1778042573489,35.62,81346.17,0.0,-0.75761,0.00019,14.18914]
[1778042578524,35.62,81345.12,0.0,-0.7578,0.00019,14.18293]
[1778042583560,35.62,81344.1,0.0,-0.75799,0.00019,14.17683]
[1778042586580,35.62,81337.5,0.0,-0.75925,0.00019,14.13535]
[1778042589601,35.62,81332.27,0.0,-0.76025,0.00019,14.10259]
[1778042593629,35.63,81324.76,0.0,-0.76168,0.00019,14.05522]
[1778042599671,35.62,81325.07,0.0,-0.76162,0.00019,14.05708]
[1778042604706,35.63,81327.18,0.0,-0.76121,0.00019,14.0706]
[1778042609742,35.63,81329.76,0.0,-0.76072,0.00019,14.0871]
[1778042614777,35.63,81332.36,0.0,-0.76029,0.00019,14.09706]
[1778042619811,35.62,81331.23,0.0,-0.76051,0.00019,14.08967]
[1778042624847,35.62,81329.97,0.0,-0.76076,0.00019,14.08149]
[1778042629881,35.62,81330.82,0.0,-0.7606,0.00019,14.08668]
[1778042632907,35.62,81336.19,0.0,-0.75957,0.00019,14.12065]
[1778042634917,35.62,81341.45,0.0,-0.75856,0.00019,14.15385]
[1778042639952,35.62,81340.99,0.0,-0.75866,0.00019,14.15065]
[1778042644987,35.62,81342.65,0.0,-0.75835,0.00019,14.16078]
[1778042650023,35.62,81343.93,0.0,-0.7581,0.00019,14.16875]
[1778042656064,35.62,81344.43,0.0,-0.75801,0.00019,14.17169]
[1778042661099,35.62,81345.43,0.0,-0.75783,0.00019,14.17784]
[1778042667141,35.62,81346.91,0.0,-0.75753,0.00019,14.18754]
[1778042677211,35.62,81348.4,0.0,-0.75729,0.00019,14.19102]
[1778042679226,35.62,81354.34,0.0,-0.75613,0.00019,14.22851]
[1778042684261,35.62,81355.17,0.0,-0.75597,0.00019,14.23391]
[1778042690232,35.62,81357.58,0.0,-0.7555,0.00019,14.24917]
[1778042693324,35.62,81349.38,0.0,-0.75708,0.00019,14.19771]
[1778042695338,35.62,81348.29,0.0,-0.75729,0.00019,14.19102]
[1778042700373,35.63,81347.73,0.0,-0.75738,0.00019,14.18789]
[1778042705407,35.63,81345.23,0.0,-0.75785,0.00019,14.17254]
[1778042710445,35.63,81344.56,0.0,-0.75797,0.00019,14.1687]
[1778042715484,35.63,81340.79,0.0,-0.75869,0.00019,14.14531]
[1778042720576,35.64,81341.33,0.0,-0.75857,0.00019,14.14918]
[1778042725608,35.63,81341.12,0.0,-0.75861,0.00019,14.14771]
[1778042730642,35.63,81342.0,0.0,-0.75845,0.00019,14.15308]
[1778042735677,35.63,81340.78,0.0,-0.75876,0.00019,14.13866]
[1778042740712,35.63,81341.06,0.0,-0.75871,0.00019,14.14021]
[1778042746754,35.63,81340.58,0.0,-0.75881,0.00019,14.13697]
[1778042751789,35.63,81336.3,0.0,-0.75964,0.00019,14.10968]
[1778042756824,35.63,81336.96,0.0,-0.75952,0.00019,14.11362]
[1778042758839,35.63,81328.62,0.0,-0.76113,0.00019,14.0606]
[1778042762866,35.63,81320.96,0.0,-0.7626,0.00019,14.01176]
[1778042767902,35.63,81322.06,0.0,-0.76239,0.00019,14.01871]
[1778042772936,35.63,81323.48,0.0,-0.76213,0.00019,14.0275]
[1778042777973,35.62,81324.99,0.0,-0.76185,0.00019,14.03691]
[1778042783006,35.62,81326.89,0.0,-0.76149,0.00019,14.0488]
[1778042788042,35.62,81326.96,0.0,-0.76148,0.00019,14.04907]
[1778042793078,35.62,81324.02,0.0,-0.76212,0.00019,14.02376]
[1778042795090,35.62,81316.49,0.0,-0.76356,0.00019,13.97576]
[1778042800125,35.62,81313.44,0.0,-0.76413,0.00019,13.95641]
[1778042804153,35.62,81298.5,0.0,-0.76697,0.00019,13.86071]
[1778042805160,35.62,81302.27,0.0,-0.76625,0.00019,13.88504]
[1778042806167,35.62,81309.12,0.0,-0.76495,0.00019,13.92904]
[1778042808181,35.62,81312.48,0.0,-0.76431,0.00019,13.9506]
[1778042813216,35.62,81312.5,0.0,-0.76431,0.00019,13.95058]
[1778042818250,35.62,81316.96,0.0,-0.76347,0.00019,13.97871]
[1778042820266,35.62,81328.37,0.0,-0.76129,0.00019,14.05123]
[1778042821272,35.62,81337.41,0.0,-0.75955,0.00019,14.1086]
[1778042822280,35.62,81338.73,0.0,-0.7593,0.00019,14.11692]
[1778042827314,35.62,81337.4,0.0,-0.75956,0.00019,14.1083]
[1778042830336,35.62,81344.42,0.0,-0.75821,0.00019,14.15257]
[1778042832349,35.62,81348.41,0.0,-0.75743,0.00019,14.17776]
[1778042837384,35.62,81351.84,0.0,-0.75676,0.00019,14.19959]
[1778042842422,35.62,81356.0,0.0,-0.75594,0.00019,14.22609]
[1778042847457,35.62,81356.01,0.0,-0.75594,0.00019,14.22636]
[1778042852491,35.63,81368.99,0.0,-0.75347,0.0002,14.30147]
[1778042853501,35.63,81370.15,0.0,-0.75324,0.0002,14.30878]
[1778042858533,35.63,81374.75,0.0,-0.75233,0.0002,14.33771]
[1778042863568,35.63,81379.07,0.0,-0.75147,0.0002,14.3649]
[1778042864576,35.63,81384.34,0.0,-0.75044,0.0002,14.39766]
[1778042866589,35.63,81387.76,0.0,-0.74976,0.0002,14.41887]
[1778042871624,35.63,81389.93,0.0,-0.74933,0.0002,14.4324]
[1778042875652,35.63,81395.64,0.0,-0.74819,0.0002,14.46803]
[1778042880688,35.63,81398.57,0.0,-0.74761,0.0002,14.48633]
[1778042881695,35.63,81405.78,0.0,-0.74618,0.0002,14.53068]
[1778042882701,35.63,81413.1,0.0,-0.74472,0.0002,14.57559]
[1778042883709,35.64,81417.52,0.0,-0.74383,0.0002,14.60294]
[1778042886731,35.64,81421.18,0.0,-0.7431,0.0002,14.6253]
[1778042891765,35.64,81422.38,0.0,-0.74286,0.0002,14.63251]
[1778042896800,35.64,81425.84,0.0,-0.74217,0.0002,14.65377]
[1778042901835,35.64,81424.06,0.0,-0.74251,0.0002,14.64323]
[1778042905892,35.64,81430.14,0.0,-0.74129,0.0002,14.6802]
[1778042910927,35.64,81426.06,0.0,-0.74211,0.0002,14.65553]
[1778042915962,35.64,81422.29,0.0,-0.74292,0.0002,14.62637]
[1778042920997,35.64,81416.9,0.0,-0.74399,0.0002,14.59381]
[1778042926032,35.64,81416.93,0.0,-0.74397,0.0002,14.59439]
[1778042931067,35.65,81416.69,0.0,-0.744,0.0002,14.59324]
[1778042936102,35.65,81426.06,0.0,-0.74212,0.0002,14.65055]
[1778042937109,35.65,81432.6,0.0,-0.74082,0.0002,14.69019]
[1778042938116,35.65,81431.08,0.0,-0.74112,0.0002,14.68098]
[1778042941138,35.65,81423.17,0.0,-0.7427,0.0002,14.63308]
[1778042943158,35.65,81421.95,0.0,-0.74294,0.0002,14.62575]
[1778042945165,35.65,81427.16,0.0,-0.74189,0.0002,14.65751]
[1778042950200,35.65,81425.07,0.0,-0.74231,0.0002,14.6449]
[1778042955235,35.65,81425.14,0.0,-0.74229,0.0002,14.64537]
[1778042960270,35.65,81424.75,0.0,-0.74237,0.0002,14.64304]
[1778042965306,35.65,81421.67,0.0,-0.74298,0.0002,14.62437]
[1778042970348,35.65,81422.88,0.0,-0.74274,0.0002,14.63179]
[1778042976383,35.65,81424.02,0.0,-0.74258,0.0002,14.63234]
[1778042981418,35.65,81424.36,0.0,-0.74251,0.0002,14.63441]
[1778042987460,35.65,81426.54,0.0,-0.74207,0.0002,14.64762]
[1778042992495,35.65,81427.39,0.0,-0.74191,0.0002,14.65272]
[1778042997531,35.65,81429.18,0.0,-0.74155,0.0002,14.66351]
[1778042999546,35.65,81439.99,0.0,-0.73938,0.0002,14.72901]
[1778043002566,35.65,81443.07,0.0,-0.73876,0.0002,14.74755]
[1778043007602,35.66,81447.34,0.0,-0.73788,0.0002,14.77387]
[1778043012636,35.66,81449.99,0.0,-0.73733,0.0002,14.79013]
[1778043018569,35.66,81452.36,0.0,-0.73683,0.0002,14.80479]
[1778043022708,35.66,81432.79,0.0,-0.74077,0.0002,14.6871]
[1778043023716,35.66,81428.22,0.0,-0.74168,0.0002,14.65954]
[1778043026736,35.66,81426.41,0.0,-0.74203,0.0002,14.64899]
[1778043031772,35.67,81424.87,0.0,-0.74238,0.0002,14.63382]
[1778043036807,35.67,81422.47,0.0,-0.74285,0.0002,14.61958]
[1778043039829,35.67,81428.03,0.0,-0.74173,0.0002,14.65349]
[1778043041842,35.67,81435.58,0.0,-0.74021,0.0002,14.69952]
[1778043046879,35.68,81436.14,0.0,-0.74007,0.0002,14.70362]
[1778043051912,35.68,81436.16,0.0,-0.74004,0.0002,14.70435]
[1778043056949,35.68,81441.54,0.0,-0.73895,0.0002,14.73726]
[1778043061984,35.68,81438.59,0.0,-0.73952,0.0002,14.71999]
[1778043067022,35.69,81437.7,0.0,-0.73968,0.0002,14.71533]
[1778043072058,35.69,81435.68,0.0,-0.74006,0.0002,14.70375]
[1778043074069,35.69,81427.37,0.0,-0.74172,0.0002,14.65368]
[1778043076090,35.69,81422.74,0.0,-0.74264,0.0002,14.62573]
[1778043079107,35.69,81416.37,0.0,-0.7439,0.0002,14.58715]
[1778043084138,35.7,81415.44,0.0,-0.74408,0.0002,14.58183]
[1778043089196,35.7,81416.72,0.0,-0.74381,0.0002,14.58996]
[1778043093241,35.7,81391.49,0.0,-0.74887,0.0002,14.4291]
[1778043094237,35.7,81385.13,0.0,-0.75012,0.0002,14.38992]
[1778043095245,35.7,81384.32,0.0,-0.75028,0.0002,14.38482]
[1778043100280,35.7,81379.46,0.0,-0.75123,0.0002,14.35479]
[1778043105314,35.7,81380.63,0.0,-0.751,0.0002,14.36224]
[1778043106321,35.7,81371.97,0.0,-0.75269,0.0002,14.3084]
[1778043107336,35.7,81367.1,0.0,-0.75364,0.0002,14.27808]
[1778043110361,35.7,81344.8,0.0,-0.75797,0.00019,14.13837]
[1778043111368,35.7,81336.59,0.0,-0.75955,0.00019,14.08664]
[1778043112374,35.7,81339.16,0.0,-0.75905,0.00019,14.10307]
[1778043114388,35.7,81346.09,0.0,-0.7577,0.00019,14.14707]
[1778043116408,35.7,81327.0,0.0,-0.76138,0.00019,14.02642]
[1778043117412,35.7,81306.12,0.0,-0.76537,0.00019,13.89338]
[1778043118418,35.7,81305.08,0.0,-0.76557,0.00019,13.88681]
[1778043122448,35.7,81279.64,0.0,-0.77037,0.00019,13.72323]
[1778043123452,35.7,81269.35,0.0,-0.7723,0.00019,13.65658]
[1778043124460,35.7,81269.87,0.0,-0.77221,0.00019,13.65983]
[1778043127480,35.7,81264.33,0.0,-0.77325,0.00019,13.62388]
[1778043132515,35.7,81268.25,0.0,-0.77252,0.00019,13.64906]
[1778043133523,35.7,81274.09,0.0,-0.77143,0.00019,13.68676]
[1778043135539,35.7,81280.87,0.0,-0.77016,0.00019,13.73047]
[1778043136545,35.7,81287.67,0.0,-0.76889,0.00019,13.77423]
[1778043137552,35.7,81293.44,0.0,-0.7678,0.00019,13.81134]
[1778043142589,35.7,81296.75,0.0,-0.76718,0.00019,13.83214]
[1778043147621,35.7,81298.33,0.0,-0.76689,0.00019,13.84203]
[1778043152656,35.69,81294.33,0.0,-0.76773,0.00019,13.80954]
[1778043154680,35.69,81288.82,0.0,-0.76877,0.00019,13.77389]
[1778043156698,35.69,81294.68,0.0,-0.76767,0.00019,13.81149]
[1778043157695,35.69,81283.65,0.0,-0.76976,0.00019,13.74036]
[1778043158701,35.69,81264.54,0.0,-0.77334,0.00019,13.61648]
[1778043159710,35.69,81258.63,0.0,-0.77445,0.00019,13.57792]
[1778043164743,35.69,81257.99,0.0,-0.77458,0.00019,13.57325]
[1778043167766,35.69,81262.04,0.0,-0.77383,0.00019,13.59948]
[1778043168771,35.69,81251.97,0.0,-0.7757,0.00019,13.53387]
[1778043169779,35.69,81249.29,0.0,-0.7762,0.00019,13.51642]
[1778043173824,35.69,81229.58,0.0,-0.77983,0.00018,13.38742]
[1778043174827,35.69,81228.11,0.0,-0.7801,0.00018,13.37779]
[1778043176843,35.69,81233.85,0.0,-0.77905,0.00018,13.41529]
[1778043180869,35.68,81235.84,0.0,-0.77877,0.00018,13.42549]
[1778043181876,35.67,81241.53,0.0,-0.77772,0.00018,13.46264]
[1778043183891,35.67,81256.93,0.0,-0.77487,0.00019,13.56318]
[1778043184897,35.67,81261.1,0.0,-0.7741,0.00019,13.5903]
[1778043186911,35.67,81264.4,0.0,-0.77349,0.00019,13.6116]
[1778043190940,35.67,81257.79,0.0,-0.77473,0.00019,13.56825]
[1778043194977,35.67,81263.78,0.0,-0.77362,0.00019,13.60695]
[1778043196986,35.67,81277.54,0.0,-0.77105,0.00019,13.69602]
[1778043197992,35.67,81272.69,0.0,-0.77196,0.00019,13.66445]
[1778043201879,35.67,81278.54,0.0,-0.77088,0.00019,13.70193]
[1778043207055,35.67,81281.26,0.0,-0.77038,0.00019,13.71906]
[1778043209069,35.66,81287.76,0.0,-0.76916,0.00019,13.76076]
[1778043211949,35.66,81294.17,0.0,-0.76803,0.00019,13.79517]
[1778043217124,35.66,81296.08,0.0,-0.76768,0.00019,13.80719]
[1778043223165,35.66,81297.79,0.0,-0.76736,0.00019,13.81798]
[1778043227194,35.66,81304.24,0.0,-0.76614,0.00019,13.85918]
[1778043232229,35.66,81305.91,0.0,-0.76584,0.00019,13.86943]
[1778043237265,35.66,81303.64,0.0,-0.76628,0.00019,13.85455]
[1778043243306,35.65,81306.67,0.0,-0.76571,0.00019,13.87368]
[1778043248342,35.65,81302.51,0.0,-0.76651,0.00019,13.84676]
[1778043253377,35.65,81300.61,0.0,-0.76688,0.00019,13.83432]
[1778043259419,35.65,81297.79,0.0,-0.76742,0.00019,13.81592]
[1778043264533,35.65,81296.11,0.0,-0.76775,0.00019,13.80489]
[1778043269567,35.65,81294.4,0.0,-0.76808,0.00019,13.79367]
[1778043274609,35.65,81296.03,0.0,-0.76785,0.00019,13.79739]
[1778043279638,35.65,81298.84,0.0,-0.76732,0.00019,13.81528]
[1778043284674,35.65,81300.26,0.0,-0.76706,0.00019,13.82422]
[1778043287695,35.65,81306.88,0.0,-0.7658,0.00019,13.86657]
[1778043292732,35.64,81309.97,0.0,-0.76523,0.00019,13.88599]
[1778043294745,35.64,81317.19,0.0,-0.76385,0.00019,13.93196]
[1778043297766,35.64,81323.41,0.0,-0.76268,0.00019,13.97117]
[1778043301793,35.64,81317.15,0.0,-0.76389,0.00019,13.93088]
[1778043303809,35.64,81315.0,0.0,-0.7643,0.00019,13.91691]
[1778043308842,35.63,81314.74,0.0,-0.76437,0.00019,13.91472]
[1778043313879,35.63,81311.66,0.0,-0.76497,0.00019,13.89453]
[1778043315892,35.63,81306.14,0.0,-0.76603,0.00019,13.85903]
[1778043319921,35.63,81311.28,0.0,-0.76505,0.00019,13.89181]
[1778043324955,35.63,81307.69,0.0,-0.76575,0.00019,13.8685]
[1778043329990,35.63,81309.02,0.0,-0.7655,0.00019,13.87686]
[1778043335025,35.63,81307.65,0.0,-0.76584,0.00019,13.86134]
[1778043340060,35.63,81303.22,0.0,-0.76669,0.00019,13.83269]
[1778043341067,35.63,81297.27,0.0,-0.76782,0.00019,13.79433]
[1778043343082,35.63,81295.34,0.0,-0.76819,0.00019,13.78179]
[1778043348118,35.63,81293.83,0.0,-0.76848,0.00019,13.77186]
[1778043353151,35.62,81294.87,0.0,-0.76829,0.00019,13.77841]
[1778043359193,35.62,81296.96,0.0,-0.7679,0.00019,13.79166]
[1778043364229,35.62,81292.87,0.0,-0.76868,0.00019,13.76502]
[1778043369264,35.62,81291.21,0.0,-0.76901,0.00019,13.75381]
[1778043374299,35.62,81286.68,0.0,-0.76987,0.00019,13.72423]
[1778043376313,35.62,81296.78,0.0,-0.76797,0.00019,13.78929]
[1778043377321,35.62,81304.57,0.0,-0.76649,0.00019,13.83929]
[1778043383146,35.61,81315.59,0.0,-0.76441,0.00019,13.90942]
[1778043386384,35.61,81319.47,0.0,-0.76367,0.00019,13.93406]
[1778043391418,35.61,81318.94,0.0,-0.76384,0.00019,13.92411]
[1778043396454,35.61,81317.69,0.0,-0.76408,0.00019,13.91624]
[1778043401489,35.61,81322.52,0.0,-0.76315,0.00019,13.94711]
[1778043406523,35.61,81321.91,0.0,-0.76327,0.00019,13.94317]
[1778043408538,35.61,81312.95,0.0,-0.76498,0.00019,13.88586]
[1778043409544,35.61,81304.75,0.0,-0.76655,0.00019,13.83329]
[1778043414579,35.62,81301.11,0.0,-0.76723,0.00019,13.81007]
[1778043419615,35.62,81296.98,0.0,-0.76801,0.00019,13.7836]
[1778043424649,35.62,81294.48,0.0,-0.76848,0.00019,13.76761]
[1778043429683,35.62,81296.7,0.0,-0.76806,0.00019,13.78202]
[1778043434719,35.62,81295.93,0.0,-0.7682,0.00019,13.77712]
[1778043438750,35.62,81302.38,0.0,-0.76698,0.00019,13.8187]
[1778043443785,35.62,81306.12,0.0,-0.76627,0.00019,13.84259]
[1778043447813,35.62,81300.39,0.0,-0.76736,0.00019,13.80569]
[1778043452847,35.62,81296.19,0.0,-0.76823,0.00019,13.77207]
[1778043458889,35.62,81294.77,0.0,-0.7685,0.00019,13.76294]
[1778043460904,35.62,81278.19,0.0,-0.77163,0.00019,13.65558]
[1778043461909,35.61,81264.07,0.0,-0.77429,0.00019,13.56344]
[1778043462917,35.61,81258.78,0.0,-0.77528,0.00019,13.52871]
[1778043465938,35.61,81253.48,0.0,-0.77628,0.00019,13.49359]
[1778043470974,35.61,81246.67,0.0,-0.77756,0.00019,13.44829]
[1778043476010,35.6,81244.93,0.0,-0.77791,0.00019,13.43599]
[1778043481043,35.6,81244.54,0.0,-0.77802,0.00019,13.43234]
[1778043486078,35.6,81245.2,0.0,-0.77793,0.00019,13.4356]
[1778043490107,35.59,81250.65,0.0,-0.77693,0.00019,13.47068]
[1778043495141,35.59,81254.29,0.0,-0.77626,0.00019,13.49441]
[1778043497157,35.59,81260.06,0.0,-0.77519,0.00019,13.53206]
[1778043502191,35.59,81260.1,0.0,-0.77519,0.00019,13.53197]
[1778043507225,35.59,81260.24,0.0,-0.77517,0.00019,13.53255]
[1778043512261,35.59,81258.93,0.0,-0.7755,0.00019,13.51712]
[1778043514275,35.59,81267.03,0.0,-0.77398,0.00019,13.57]
[1778043517296,35.59,81271.47,0.0,-0.77315,0.00019,13.59891]
[1778043523122,35.59,81274.26,0.0,-0.77263,0.00019,13.61699]
[1778043528373,35.58,81278.17,0.0,-0.77191,0.00019,13.64199]
[1778043534416,35.58,81281.45,0.0,-0.77131,0.00019,13.66266]
[1778043539452,35.58,81281.69,0.0,-0.77128,0.00019,13.66377]
[1778043544487,35.58,81281.94,0.0,-0.77124,0.00019,13.66499]
[1778043549522,35.58,81285.78,0.0,-0.77053,0.00019,13.68953]
[1778043552544,35.58,81291.66,0.0,-0.76942,0.00019,13.72743]
[1778043557578,35.57,81291.57,0.0,-0.76945,0.00019,13.72649]
[1778043562613,35.57,81290.59,0.0,-0.76966,0.00019,13.7194]
[1778043567649,35.57,81289.97,0.0,-0.7698,0.00019,13.71447]
[1778043572683,35.56,81288.57,0.0,-0.77017,0.00019,13.69791]
[1778043577718,35.56,81288.17,0.0,-0.77027,0.00019,13.69444]
[1778043582753,35.55,81288.07,0.0,-0.77031,0.00019,13.69293]
[1778043587788,35.55,81286.77,0.0,-0.77058,0.00019,13.68365]
[1778043592824,35.55,81286.13,0.0,-0.77073,0.00019,13.67866]
[1778043598866,35.54,81286.34,0.0,-0.77072,0.00019,13.67904]
[1778043601888,35.54,81277.27,0.0,-0.77245,0.00019,13.61957]
[1778043602895,35.54,81276.66,0.0,-0.77256,0.00019,13.61547]
[1778043607931,35.54,81276.95,0.0,-0.77253,0.00019,13.61678]
[1778043612964,35.53,81278.26,0.0,-0.7723,0.00019,13.62477]
[1778043618001,35.53,81279.49,0.0,-0.77208,0.00019,13.63235]
[1778043621022,35.53,81292.62,0.0,-0.7696,0.00019,13.71732]
[1778043622029,35.53,81295.16,0.0,-0.76913,0.00019,13.7336]
[1778043627065,35.53,81296.87,0.0,-0.76882,0.00019,13.74418]
[1778043631093,35.53,81291.83,0.0,-0.76985,0.00019,13.70477]
[1778043636127,35.53,81291.54,0.0,-0.7699,0.00019,13.70296]
[1778043639149,35.53,81283.24,0.0,-0.77147,0.00019,13.64904]
[1778043641165,35.53,81279.95,0.0,-0.7721,0.00019,13.62756]
[1778043643177,35.53,81273.72,0.0,-0.77327,0.00019,13.58692]
[1778043648211,35.53,81270.01,0.0,-0.77397,0.00019,13.56269]
[1778043653245,35.53,81269.11,0.0,-0.77414,0.00019,13.55681]
[1778043658311,35.53,81266.72,0.0,-0.77459,0.00019,13.54114]
[1778043659319,35.53,81272.68,0.0,-0.77347,0.00019,13.58007]
[1778043660326,35.53,81278.47,0.0,-0.77238,0.00019,13.61776]
[1778043662339,35.52,81285.79,0.0,-0.77101,0.00019,13.66517]
[1778043667378,35.52,81285.05,0.0,-0.77117,0.00019,13.65964]
[1778043672415,35.52,81288.98,0.0,-0.77045,0.00019,13.68438]
[1778043675434,35.52,81283.48,0.0,-0.7715,0.00019,13.64813]
[1778043677450,35.51,81278.12,0.0,-0.77252,0.00019,13.61298]
[1778043682484,35.51,81277.68,0.0,-0.77262,0.00019,13.60964]
[1778043687518,35.51,81280.25,0.0,-0.77215,0.00019,13.62597]
[1778043692555,35.51,81284.54,0.0,-0.77142,0.00019,13.6467]
[1778043697587,35.5,81283.13,0.0,-0.77171,0.00019,13.63696]
[1778043702623,35.5,81294.21,0.0,-0.76963,0.00019,13.70833]
[1778043707659,35.5,81289.21,0.0,-0.7706,0.00019,13.67496]
[1778043709672,35.49,81283.38,0.0,-0.77175,0.00019,13.63573]
[1778043714468,35.47,81278.16,0.0,-0.77285,0.00019,13.5977]
[1778043716721,35.46,81272.46,0.0,-0.774,0.00019,13.55775]
[1778043721757,35.46,81266.41,0.0,-0.77517,0.00019,13.51708]
[1778043726792,35.46,81264.6,0.0,-0.77551,0.00019,13.50512]
[1778043731826,35.46,81259.98,0.0,-0.77638,0.00019,13.47473]
[1778043735855,35.46,81254.69,0.0,-0.77734,0.00019,13.44067]
[1778043740889,35.46,81258.83,0.0,-0.77655,0.00019,13.46851]
[1778043745924,35.46,81259.46,0.0,-0.77644,0.00019,13.47249]
[1778043750959,35.46,81260.6,0.0,-0.77623,0.00019,13.48]
[1778043755994,35.46,81259.79,0.0,-0.77645,0.00019,13.46811]
[1778043761032,35.46,81257.53,0.0,-0.77687,0.00019,13.45337]
[1778043762039,35.46,81249.83,0.0,-0.7783,0.00019,13.40271]
[1778043763045,35.46,81248.04,0.0,-0.77863,0.00019,13.39091]
[1778043767074,35.46,81242.61,0.0,-0.77964,0.00019,13.35516]
[1778043768080,35.46,81233.07,0.0,-0.78141,0.00018,13.29193]
[1778043769087,35.46,81229.81,0.0,-0.78201,0.00018,13.27029]
[1778043774130,35.46,81231.85,0.0,-0.78163,0.00018,13.28388]
[1778043776136,35.46,81225.75,0.0,-0.78275,0.00018,13.24348]
[1778043781172,35.46,81226.83,0.0,-0.78255,0.00018,13.25093]
[1778043784194,35.46,81217.82,0.0,-0.7842,0.00018,13.19114]
[1778043787214,35.47,81215.57,0.0,-0.78461,0.00018,13.17628]
[1778043792249,35.46,81211.27,0.0,-0.7854,0.00018,13.14728]
[1778043796278,35.46,81218.7,0.0,-0.78405,0.00018,13.19654]
[1778043800306,35.46,81225.41,0.0,-0.78282,0.00018,13.24104]
[1778043801313,35.46,81230.78,0.0,-0.78183,0.00018,13.27678]
[1778043806349,35.46,81230.21,0.0,-0.78192,0.00018,13.27331]
[1778043811383,35.47,81232.53,0.0,-0.78156,0.00018,13.28236]
[1778043816418,35.47,81231.48,0.0,-0.78174,0.00018,13.27572]
[1778043821453,35.47,81230.81,0.0,-0.78186,0.00018,13.27173]
[1778043826490,35.47,81236.64,0.0,-0.78077,0.00018,13.31063]
[1778043831526,35.47,81237.33,0.0,-0.78064,0.00019,13.31537]
[1778043839583,35.47,81234.51,0.0,-0.78115,0.00018,13.29707]
[1778043844614,35.47,81236.58,0.0,-0.78076,0.00018,13.31102]
[1778043849650,35.47,81236.72,0.0,-0.78072,0.00018,13.31232]
[1778043852672,35.48,81242.57,0.0,-0.77963,0.00019,13.35119]
[1778043854685,35.48,81236.39,0.0,-0.78078,0.00018,13.31037]
[1778043857706,35.48,81242.55,0.0,-0.77963,0.00019,13.35118]
[1778043862742,35.48,81248.21,0.0,-0.77858,0.00019,13.38866]
[1778043866769,35.48,81243.03,0.0,-0.77953,0.00019,13.35477]
[1778043871804,35.48,81248.28,0.0,-0.77862,0.00019,13.38309]
[1778043876839,35.48,81247.05,0.0,-0.77882,0.00019,13.37593]
[1778043881875,35.49,81245.78,0.0,-0.77902,0.00019,13.36876]
[1778043887916,35.5,81242.63,0.0,-0.77957,0.00019,13.34934]
[1778043892952,35.5,81253.06,0.0,-0.7776,0.00019,13.41906]
[1778043895736,35.5,81260.2,0.0,-0.77626,0.00019,13.46621]
[1778043897987,35.5,81267.25,0.0,-0.77494,0.00019,13.51262]
[1778043903027,35.52,81259.04,0.0,-0.77638,0.00019,13.46203]
[1778043904028,35.52,81249.66,0.0,-0.77812,0.00019,13.40052]
[1778043908058,35.52,81256.22,0.0,-0.77689,0.00019,13.44413]
[1778043911077,35.52,81243.89,0.0,-0.77917,0.00019,13.36319]
[1778043912086,35.52,81240.13,0.0,-0.77987,0.00019,13.33858]
[1778043917128,35.52,81240.44,0.0,-0.77978,0.00019,13.34158]
[1778043920150,35.53,81234.85,0.0,-0.7808,0.00018,13.30527]
[1778043925184,35.53,81234.15,0.0,-0.7809,0.00018,13.30148]
[1778043930219,35.53,81230.42,0.0,-0.78157,0.00018,13.27757]
[1778043936261,35.54,81228.54,0.0,-0.78196,0.00018,13.25948]
[1778043940292,35.54,81235.44,0.0,-0.78067,0.00018,13.30574]
[1778043943315,35.54,81241.99,0.0,-0.77945,0.00019,13.34928]
[1778043945329,35.54,81245.35,0.0,-0.77882,0.00019,13.37161]
[1778043949358,35.55,81252.93,0.0,-0.7774,0.00019,13.42193]
[1778043950369,35.55,81263.26,0.0,-0.77546,0.00019,13.48974]
[1778043951372,35.55,81265.99,0.0,-0.77495,0.00019,13.50765]
[1778043956406,35.55,81265.1,0.0,-0.77511,0.00019,13.50204]
[1778043961441,35.55,81268.63,0.0,-0.77445,0.00019,13.52524]
[1778043966477,35.55,81267.73,0.0,-0.77461,0.00019,13.51971]
[1778043971511,35.55,81281.78,0.0,-0.77195,0.00019,13.61174]
[1778043972519,35.55,81286.64,0.0,-0.77102,0.00019,13.64355]
[1778043975539,35.58,81289.67,0.0,-0.77029,0.00019,13.66863]
[1778043980575,35.58,81286.85,0.0,-0.7708,0.00019,13.65119]
[1778043982588,35.58,81293.78,0.0,-0.76947,0.00019,13.6964]
[1778043987624,35.6,81289.31,0.0,-0.77023,0.00019,13.67035]
[1778043988630,35.6,81283.58,0.0,-0.77131,0.00019,13.63339]
[1778043989638,35.6,81286.8,0.0,-0.7707,0.00019,13.65448]
[1778043994672,35.6,81283.51,0.0,-0.77138,0.00019,13.62695]
[1778043999706,35.6,81283.47,0.0,-0.77139,0.00019,13.62663]
[1778044004742,35.6,81278.78,0.0,-0.77227,0.00019,13.59611]
[1778044009777,35.6,81277.65,0.0,-0.77249,0.00019,13.58876]
[1778044014812,35.6,81276.21,0.0,-0.77276,0.00019,13.57942]
[1778044019847,35.6,81270.23,0.0,-0.77388,0.00019,13.54063]
[1778044022869,35.6,81262.98,0.0,-0.77523,0.00019,13.49348]
[1778044024884,35.6,81255.15,0.0,-0.77669,0.00019,13.44244]
[1778044029920,35.6,81251.51,0.0,-0.77734,0.00019,13.41933]
[1778044033948,35.61,81244.22,0.0,-0.77868,0.00019,13.37201]
[1778044038984,35.61,81241.36,0.0,-0.7792,0.00019,13.35378]
[1778044042006,35.61,81234.04,0.0,-0.78054,0.00018,13.30588]
[1778044043011,35.61,81228.25,0.0,-0.78161,0.00018,13.26767]
[1778044044021,35.61,81220.71,0.0,-0.78299,0.00018,13.21779]
[1778044050061,35.61,81219.65,0.0,-0.78319,0.00018,13.21061]
[1778044055096,35.61,81220.11,0.0,-0.78318,0.00018,13.20689]
[1778044060135,35.61,81221.26,0.0,-0.78298,0.00018,13.21443]
[1778044065166,35.61,81218.95,0.0,-0.7834,0.00018,13.19911]
[1778044066940,35.61,81223.99,0.0,-0.78247,0.00018,13.2325]
[1778044068188,35.61,81233.64,0.0,-0.7807,0.00018,13.29619]
[1778044070201,35.61,81241.29,0.0,-0.77928,0.00019,13.34656]
[1778044075245,35.61,81242.25,0.0,-0.7791,0.00019,13.35308]
[1778044080272,35.61,81243.62,0.0,-0.77884,0.00019,13.3623]
[1778044085308,35.61,81240.68,0.0,-0.77938,0.00019,13.34315]
[1778044090343,35.61,81237.44,0.0,-0.77997,0.00018,13.32201]
[1778044095378,35.61,81235.84,0.0,-0.78026,0.00018,13.31167]
[1778044100414,35.61,81234.41,0.0,-0.78052,0.00018,13.30243]
[1778044105451,35.61,81230.39,0.0,-0.78126,0.00018,13.27604]
[1778044110489,35.61,81232.02,0.0,-0.78097,0.00018,13.28637]
[1778044112498,35.61,81236.84,0.0,-0.78015,0.00018,13.31179]
[1778044117534,35.62,81236.04,0.0,-0.78027,0.00018,13.30719]
[1778044122571,35.62,81235.16,0.0,-0.78042,0.00018,13.30201]
[1778044124584,35.62,81229.43,0.0,-0.78147,0.00018,13.26449]
[1778044126600,35.62,81227.62,0.0,-0.78179,0.00018,13.25291]
[1778044131634,35.63,81227.99,0.0,-0.7817,0.00018,13.25628]
[1778044137430,35.63,81228.09,0.0,-0.78165,0.00018,13.25803]
[1778044142712,35.64,81229.28,0.0,-0.7814,0.00018,13.26682]
[1778044144725,35.64,81221.89,0.0,-0.78275,0.00018,13.21825]
[1778044149760,35.64,81222.26,0.0,-0.78269,0.00018,13.22067]
[1778044154798,35.64,81223.25,0.0,-0.78251,0.00018,13.22704]
[1778044158823,35.64,81230.04,0.0,-0.78126,0.00018,13.27184]
[1778044159831,35.64,81232.08,0.0,-0.78088,0.00018,13.28539]
[1778044164865,35.64,81234.15,0.0,-0.78049,0.00018,13.29936]
[1778044169900,35.64,81228.37,0.0,-0.78155,0.00018,13.26162]
[1778044174935,35.64,81228.03,0.0,-0.78167,0.00018,13.25328]
[1778044181984,35.64,81229.16,0.0,-0.78144,0.00018,13.26143]
[1778044188027,35.65,81229.28,0.0,-0.7814,0.00018,13.26265]
[1778044193061,35.65,81230.05,0.0,-0.78124,0.00018,13.26831]
[1778044200111,35.65,81229.16,0.0,-0.78139,0.00018,13.26317]
[1778044205145,35.65,81229.9,0.0,-0.78125,0.00018,13.26793]
[1778044210181,35.65,81230.67,0.0,-0.78112,0.00018,13.27271]
[1778044215216,35.65,81236.72,0.0,-0.78001,0.00018,13.31248]
[1778044216222,35.65,81245.03,0.0,-0.77847,0.00019,13.3671]
[1778044217231,35.65,81248.99,0.0,-0.77773,0.00019,13.39316]
[1778044222265,35.65,81247.42,0.0,-0.77802,0.00019,13.38304]
[1778044228066,35.65,81253.1,0.0,-0.77695,0.00019,13.42052]
[1778044233347,35.65,81248.12,0.0,-0.77794,0.00019,13.38167]
[1778044239389,35.66,81245.54,0.0,-0.7784,0.00019,13.36545]
[1778044244424,35.66,81241.17,0.0,-0.77919,0.00019,13.33744]
[1778044248205,35.66,81231.46,0.0,-0.78097,0.00018,13.2741]
[1778044254494,35.67,81230.08,0.0,-0.7812,0.00018,13.26565]
[1778044259529,35.67,81231.3,0.0,-0.78096,0.00018,13.27418]
[1778044262553,35.67,81225.6,0.0,-0.78201,0.00018,13.23679]
[1778044263557,35.67,81219.48,0.0,-0.78313,0.00018,13.19637]
[1778044265574,35.67,81215.94,0.0,-0.78378,0.00018,13.17304]
[1778044270607,35.67,81216.09,0.0,-0.78374,0.00018,13.17433]
[1778044275641,35.67,81218.65,0.0,-0.78326,0.00018,13.19162]
[1778044280675,35.67,81218.09,0.0,-0.78336,0.00018,13.18825]
[1778044283697,35.67,81208.12,0.0,-0.78517,0.00018,13.12233]
[1778044284704,35.67,81206.66,0.0,-0.78544,0.00018,13.11271]
[1778044289739,35.67,81208.93,0.0,-0.78501,0.00018,13.12819]
[1778044293769,35.68,81214.08,0.0,-0.78413,0.00018,13.156]
[1778044298810,35.68,81217.54,0.0,-0.78349,0.00018,13.17937]
[1778044299811,35.68,81212.5,0.0,-0.78441,0.00018,13.14613]
[1778044300817,35.68,81207.12,0.0,-0.78539,0.00018,13.11035]
[1778044302831,35.68,81203.25,0.0,-0.7861,0.00018,13.08448]
[1778044307866,35.68,81199.2,0.0,-0.78685,0.00018,13.05716]
[1778044311894,35.68,81204.9,0.0,-0.7858,0.00018,13.09538]
[1778044315922,35.68,81210.25,0.0,-0.78482,0.00018,13.13118]
[1778044318944,35.68,81216.6,0.0,-0.78366,0.00018,13.17331]
[1778044323978,35.68,81215.15,0.0,-0.78392,0.00018,13.16371]
[1778044329014,35.68,81213.85,0.0,-0.78416,0.00018,13.15521]
[1778044334048,35.68,81215.76,0.0,-0.7838,0.00018,13.16794]
[1778044339084,35.68,81216.52,0.0,-0.78366,0.00018,13.17318]
[1778044344120,35.68,81219.43,0.0,-0.78312,0.00018,13.1927]
[1778044346134,35.68,81211.93,0.0,-0.78449,0.00018,13.1431]
[1778044351169,35.68,81217.61,0.0,-0.78354,0.00018,13.17335]
[1778044356204,35.68,81221.16,0.0,-0.78291,0.00018,13.19613]
[1778044361239,35.67,81224.75,0.0,-0.78227,0.00018,13.21935]
[1778044367285,35.67,81230.31,0.0,-0.78128,0.00018,13.25477]
[1778044372317,35.67,81237.46,0.0,-0.77998,0.00018,13.30109]
[1778044376344,35.66,81231.23,0.0,-0.78115,0.00018,13.25954]
[1778044381383,35.66,81229.71,0.0,-0.78145,0.00018,13.24871]
[1778044383397,35.66,81235.14,0.0,-0.78046,0.00018,13.28408]
[1778044385408,35.66,81243.28,0.0,-0.77896,0.00019,13.33749]
[1778044386416,35.66,81251.7,0.0,-0.7774,0.00019,13.3926]
[1778044391450,35.66,81250.91,0.0,-0.77755,0.00019,13.387]
[1778044396485,35.66,81245.67,0.0,-0.77852,0.00019,13.35285]
[1778044401520,35.66,81243.11,0.0,-0.77899,0.00019,13.33631]
[1778044403535,35.66,81237.33,0.0,-0.78006,0.00018,13.29837]
[1778044408570,35.66,81239.95,0.0,-0.77958,0.00019,13.31536]
[1778044413605,35.66,81238.83,0.0,-0.77987,0.00018,13.30101]
[1778044418641,35.66,81243.22,0.0,-0.77906,0.00019,13.3298]
[1778044423680,35.66,81241.63,0.0,-0.77935,0.00019,13.31943]
[1778044428711,35.66,81240.03,0.0,-0.77965,0.00019,13.30891]
[1778044432739,35.65,81230.99,0.0,-0.78132,0.00018,13.24927]
[1778044438784,35.65,81229.78,0.0,-0.78155,0.00018,13.24118]
[1778044443825,35.65,81229.37,0.0,-0.78163,0.00018,13.23839]
[1778044448853,35.65,81229.17,0.0,-0.78167,0.00018,13.23698]
[1778044453888,35.65,81228.83,0.0,-0.78173,0.00018,13.23465]
[1778044456908,35.65,81223.47,0.0,-0.78272,0.00018,13.19922]
[1778044458922,35.65,81222.76,0.0,-0.78285,0.00018,13.1946]
[1778044463956,35.65,81226.84,0.0,-0.78209,0.00018,13.22173]
[1778044468992,35.65,81226.4,0.0,-0.78217,0.00018,13.21898]
[1778044474028,35.66,81224.27,0.0,-0.78263,0.00018,13.19836]
[1778044479065,35.66,81225.25,0.0,-0.78244,0.00018,13.20498]
[1778044484102,35.66,81224.58,0.0,-0.78256,0.00018,13.20067]
[1778044489137,35.66,81226.57,0.0,-0.7822,0.00018,13.2139]
[1778044496186,35.66,81229.98,0.0,-0.78157,0.00018,13.23648]
[1778044501221,35.66,81232.95,0.0,-0.78102,0.00018,13.2561]
[1778044504242,35.66,81223.57,0.0,-0.78274,0.00018,13.19418]
[1778044509276,35.66,81223.8,0.0,-0.78271,0.00018,13.19539]
[1778044514312,35.65,81226.65,0.0,-0.78221,0.00018,13.21333]
[1778044520354,35.65,81226.58,0.0,-0.78226,0.00018,13.21182]
[1778044525389,35.64,81225.94,0.0,-0.7824,0.00018,13.20672]
[1778044531431,35.64,81227.42,0.0,-0.78223,0.00018,13.20879]
[1778044536466,35.64,81229.51,0.0,-0.78187,0.00018,13.22179]
[1778044538479,35.63,81224.37,0.0,-0.78282,0.00018,13.1874]
[1778044542508,35.63,81217.03,0.0,-0.78418,0.00018,13.1384]
[1778044547543,35.63,81211.39,0.0,-0.78523,0.00018,13.10046]
[1778044552578,35.63,81208.74,0.0,-0.78573,0.00018,13.08232]
[1778044556614,35.63,81215.66,0.0,-0.78448,0.00018,13.12768]
[1778044561645,35.62,81219.66,0.0,-0.78377,0.00018,13.1534]
[1778044566677,35.62,81221.02,0.0,-0.78354,0.00018,13.16172]
[1778044572468,35.62,81222.04,0.0,-0.78337,0.00018,13.16783]
[1778044576747,35.61,81214.45,0.0,-0.78478,0.00018,13.11698]
[1778044582539,35.61,81207.31,0.0,-0.78609,0.00018,13.06913]
[1778044587825,35.61,81201.68,0.0,-0.78713,0.00018,13.0313]
[1778044592610,35.61,81210.86,0.0,-0.78554,0.00018,13.08519]
[1778044593866,35.61,81219.55,0.0,-0.78395,0.00018,13.14295]
[1778044594874,35.61,81220.94,0.0,-0.78369,0.00018,13.15221]
[1778044599908,35.61,81224.55,0.0,-0.78303,0.00018,13.17624]
[1778044602679,35.61,81229.83,0.0,-0.78205,0.00018,13.21116]
[1778044604943,35.61,81232.86,0.0,-0.7815,0.00018,13.23108]
[1778044609981,35.61,81231.06,0.0,-0.78184,0.00018,13.21891]
[1778044610990,35.61,81225.85,0.0,-0.7828,0.00018,13.18443]
[1778044616024,35.61,81225.46,0.0,-0.78287,0.00018,13.18177]
[1778044621059,35.61,81225.78,0.0,-0.78282,0.00018,13.18381]
[1778044626095,35.61,81229.2,0.0,-0.78219,0.00018,13.20631]
[1778044631130,35.61,81232.42,0.0,-0.7816,0.00018,13.22731]
[1778044637171,35.6,81234.24,0.0,-0.78128,0.00018,13.23899]
[1778044642205,35.6,81237.02,0.0,-0.78077,0.00019,13.25706]
[1778044647242,35.6,81238.93,0.0,-0.78043,0.00019,13.26925]
[1778044651274,35.6,81244.12,0.0,-0.77955,0.00019,13.29636]
[1778044652277,35.6,81249.61,0.0,-0.77853,0.00019,13.33245]
[1778044657312,35.6,81252.2,0.0,-0.77805,0.00019,13.34931]
[1778044661340,35.6,81255.36,0.0,-0.77746,0.00019,13.37012]
[1778044666375,35.6,81254.38,0.0,-0.77764,0.00019,13.36391]
[1778044671410,35.6,81255.49,0.0,-0.77742,0.00019,13.37143]
[1778044676447,35.6,81258.13,0.0,-0.77692,0.00019,13.38896]
[1778044681482,35.6,81249.12,0.0,-0.7786,0.00019,13.3299]
[1778044683501,35.6,81241.27,0.0,-0.78006,0.00019,13.27839]
[1778044688531,35.6,81241.09,0.0,-0.78008,0.00019,13.27741]
[1778044693566,35.6,81238.98,0.0,-0.78047,0.00019,13.2636]
[1778044698601,35.61,81236.73,0.0,-0.78088,0.00018,13.24903]
[1778044703636,35.6,81233.85,0.0,-0.78143,0.00018,13.22943]
[1778044708672,35.6,81235.28,0.0,-0.78118,0.00018,13.23839]
[1778044710685,35.6,81240.89,0.0,-0.78015,0.00019,13.27522]
[1778044715723,35.6,81243.4,0.0,-0.77975,0.00019,13.28532]
[1778044717734,35.6,81236.11,0.0,-0.78109,0.00018,13.23746]
[1778044722769,35.6,81237.55,0.0,-0.78082,0.00019,13.2472]
[1778044727804,35.6,81236.5,0.0,-0.78102,0.00019,13.23999]
[1778044732841,35.6,81235.16,0.0,-0.78128,0.00018,13.23091]
[1778044737875,35.6,81229.58,0.0,-0.78231,0.00018,13.19391]
[1778044743664,35.6,81227.71,0.0,-0.78265,0.00018,13.18163]
[1778044750966,35.6,81228.76,0.0,-0.78245,0.00018,13.18881]
[1778044756001,35.6,81228.37,0.0,-0.78252,0.00018,13.18639]
[1778044761036,35.6,81228.49,0.0,-0.78249,0.00018,13.18738]
[1778044766072,35.6,81227.21,0.0,-0.78272,0.00018,13.17918]
[1778044771106,35.61,81228.95,0.0,-0.78246,0.00018,13.18429]
[1778044776142,35.61,81228.26,0.0,-0.78258,0.00018,13.18004]
[1778044781177,35.61,81227.13,0.0,-0.78278,0.00018,13.17294]
[1778044786212,35.61,81227.23,0.0,-0.78275,0.00018,13.17399]
[1778044791247,35.61,81226.77,0.0,-0.78282,0.00018,13.17135]
[1778044798297,35.61,81226.68,0.0,-0.78283,0.00018,13.17117]
[1778044803332,35.61,81228.08,0.0,-0.78256,0.00018,13.18069]
[1778044809374,35.62,81227.92,0.0,-0.78259,0.00018,13.17986]
[1778044815416,35.62,81227.48,0.0,-0.78266,0.00018,13.17715]
[1778044820451,35.62,81230.85,0.0,-0.78204,0.00018,13.19948]
[1778044825487,35.62,81219.24,0.0,-0.78417,0.00018,13.12272]
[1778044826494,35.62,81213.56,0.0,-0.78521,0.00018,13.08504]
[1778044828507,35.62,81215.03,0.0,-0.78494,0.00018,13.09488]
[1778044834550,35.62,81219.42,0.0,-0.7842,0.00018,13.11761]
[1778044838583,35.62,81226.16,0.0,-0.78296,0.00018,13.16245]
[1778044843616,35.62,81230.08,0.0,-0.78223,0.00018,13.18858]
[1778044848651,35.62,81233.05,0.0,-0.78168,0.00018,13.20835]
[1778044853687,35.62,81235.2,0.0,-0.78127,0.00018,13.22273]
[1778044858724,35.62,81233.69,0.0,-0.78155,0.00018,13.21297]
[1778044861745,35.62,81224.74,0.0,-0.78319,0.00018,13.15397]
[1778044862752,35.62,81219.73,0.0,-0.78412,0.00018,13.12069]
[1778044863759,35.62,81213.39,0.0,-0.78528,0.00018,13.07856]
[1778044864766,35.62,81213.92,0.0,-0.78519,0.00018,13.08202]
[1778044869801,35.62,81214.86,0.0,-0.78502,0.00018,13.08802]
[1778044874836,35.62,81214.79,0.0,-0.78504,0.00018,13.08733]
[1778044880878,35.62,81214.35,0.0,-0.78513,0.00018,13.08411]
[1778044883899,35.62,81208.85,0.0,-0.78614,0.00018,13.04745]
[1778044888934,35.62,81209.69,0.0,-0.78599,0.00018,13.0527]
[1778044894726,35.62,81204.92,0.0,-0.78695,0.00018,13.01391]
[1778044901020,35.61,81198.97,0.0,-0.78805,0.00018,12.97377]
[1778044905048,35.61,81193.91,0.0,-0.78897,0.00018,12.93973]
[1778044911092,35.61,81191.61,0.0,-0.7894,0.00018,12.92399]
[1778044916125,35.61,81190.8,0.0,-0.78955,0.00018,12.9183]
[1778044919146,35.61,81182.66,0.0,-0.79103,0.00018,12.86371]
[1778044920153,35.61,81182.09,0.0,-0.79113,0.00018,12.85994]
[1778044925188,35.61,81180.56,0.0,-0.7914,0.00018,12.84995]
[1778044927203,35.61,81176.08,0.0,-0.7922,0.00018,12.81998]
[1778044932238,35.61,81175.9,0.0,-0.79224,0.00018,12.81868]
[1778044937272,35.61,81171.4,0.0,-0.79302,0.00018,12.78923]
[1778044942307,35.62,81183.44,0.0,-0.79084,0.00018,12.87072]
[1778044945085,35.62,81192.93,0.0,-0.78911,0.00018,12.93443]
[1778044950365,35.62,81192.96,0.0,-0.78911,0.00018,12.93464]
[1778044955401,35.62,81193.27,0.0,-0.78913,0.00018,12.92992]
[1778044958429,35.62,81199.37,0.0,-0.78802,0.00018,12.97056]
[1778044960438,35.62,81202.87,0.0,-0.78739,0.00018,12.99374]
[1778044965471,35.62,81208.31,0.0,-0.78641,0.00018,13.02964]
[1778044970506,35.61,81205.43,0.0,-0.78694,0.00018,13.01016]
[1778044974535,35.61,81193.16,0.0,-0.78918,0.00018,12.92792]
[1778044975541,35.61,81188.99,0.0,-0.78994,0.00018,12.90004]
[1778044980576,35.61,81187.85,0.0,-0.79014,0.00018,12.8925]
[1778044985612,35.61,81187.79,0.0,-0.79015,0.00018,12.89208]
[1778044991653,35.61,81189.92,0.0,-0.78978,0.00018,12.9061]
[1778044994674,35.61,81184.02,0.0,-0.79085,0.00018,12.8665]
[1778044996688,35.61,81180.32,0.0,-0.79151,0.00018,12.84171]
[1778045001723,35.61,81182.47,0.0,-0.79113,0.00018,12.85611]
[1778045006758,35.61,81180.8,0.0,-0.79143,0.00018,12.84494]
[1778045011794,35.61,81180.14,0.0,-0.79163,0.00018,12.83334]
[1778045016831,35.61,81179.93,0.0,-0.79169,0.00018,12.83138]
[1778045021864,35.61,81178.81,0.0,-0.79189,0.00018,12.82376]
[1778045026897,35.61,81176.77,0.0,-0.79226,0.00018,12.81005]
[1778045031933,35.6,81176.69,0.0,-0.79228,0.00018,12.80916]
[1778045034954,35.6,81182.09,0.0,-0.79132,0.00018,12.84514]
[1778045039989,35.6,81183.45,0.0,-0.79107,0.00018,12.85435]
[1778045045031,35.6,81183.54,0.0,-0.79105,0.00018,12.85498]
[1778045046033,35.6,81192.1,0.0,-0.7895,0.00018,12.91217]
[1778045047039,35.6,81198.04,0.0,-0.78843,0.00018,12.95183]
[1778045049053,35.6,81201.47,0.0,-0.78781,0.00018,12.97436]
[1778045054088,35.6,81206.94,0.0,-0.78683,0.00018,13.01017]
[1778045058116,35.6,81212.17,0.0,-0.78589,0.00018,13.0444]
[1778045063151,35.59,81213.08,0.0,-0.78574,0.00018,13.04981]
[1778045068187,35.59,81218.68,0.0,-0.78474,0.00018,13.08641]
[1778045073220,35.59,81217.54,0.0,-0.78503,0.00018,13.07166]
[1778045078256,35.59,81220.97,0.0,-0.78441,0.00018,13.09397]
[1778045081278,35.59,81211.78,0.0,-0.78611,0.00018,13.03271]
[1778045086314,35.59,81208.54,0.0,-0.7867,0.00018,13.01107]
[1778045092113,35.59,81207.73,0.0,-0.78686,0.00018,13.00535]
[1778045097389,35.58,81205.27,0.0,-0.78732,0.00018,12.98859]
[1778045102186,35.58,81219.97,0.0,-0.78464,0.00018,13.08605]
[1778045103431,35.58,81225.73,0.0,-0.78357,0.00018,13.12435]
[1778045112255,35.59,81228.57,0.0,-0.78304,0.00018,13.14361]
[1778045116523,35.59,81233.79,0.0,-0.78207,0.00018,13.17833]
[1778045122325,35.59,81238.33,0.0,-0.78122,0.00019,13.20841]
[1778045127600,35.59,81238.04,0.0,-0.78128,0.00019,13.20652]
[1778045132636,35.59,81236.96,0.0,-0.78155,0.00019,13.1928]
[1778045137672,35.59,81237.55,0.0,-0.78143,0.00019,13.19691]
[1778045142708,35.59,81234.79,0.0,-0.78194,0.00019,13.17874]
[1778045147742,35.59,81237.21,0.0,-0.78149,0.00019,13.19471]
[1778045152776,35.59,81238.88,0.0,-0.7812,0.00019,13.20536]
[1778045157813,35.58,81240.54,0.0,-0.7809,0.00019,13.21596]
[1778045162847,35.58,81241.09,0.0,-0.78081,0.00019,13.21918]
[1778045167883,35.58,81243.75,0.0,-0.78032,0.00019,13.23649]
[1778045173925,35.58,81246.35,0.0,-0.77984,0.00019,13.25357]
[1778045175938,35.58,81237.83,0.0,-0.78143,0.00019,13.19719]
[1778045178960,35.58,81237.48,0.0,-0.7815,0.00019,13.19449]
[1778045181981,35.58,81244.04,0.0,-0.7803,0.00019,13.23735]
[1778045187015,35.58,81244.26,0.0,-0.78025,0.00019,13.23894]
[1778045192050,35.58,81243.84,0.0,-0.7804,0.00019,13.22958]
[1778045197085,35.58,81243.7,0.0,-0.78042,0.00019,13.22876]
[1778045202121,35.58,81236.03,0.0,-0.78185,0.00019,13.17796]
[1778045203127,35.58,81234.04,0.0,-0.78222,0.00019,13.16463]
[1778045208162,35.57,81231.01,0.0,-0.7828,0.00018,13.14392]
[1778045213202,35.57,81230.43,0.0,-0.78293,0.00018,13.13938]
[1778045217226,35.57,81224.26,0.0,-0.78408,0.00018,13.09814]
[1778045219241,35.57,81216.81,0.0,-0.78545,0.00018,13.04866]
[1778045224275,35.57,81211.18,0.0,-0.78648,0.00018,13.01129]
[1778045227296,35.57,81205.69,0.0,-0.78748,0.00018,12.97482]
[1778045232331,35.57,81201.82,0.0,-0.7882,0.00018,12.94854]
[1778045237366,35.57,81197.57,0.0,-0.78899,0.00018,12.91949]
[1778045242402,35.56,81194.04,0.0,-0.78965,0.00018,12.89522]
[1778045247435,35.56,81192.1,0.0,-0.79002,0.00018,12.88161]
[1778045252471,35.56,81189.98,0.0,-0.79049,0.00018,12.86006]
[1778045257506,35.56,81188.72,0.0,-0.79074,0.00018,12.85102]
[1778045263308,35.55,81186.4,0.0,-0.79118,0.00018,12.83472]
[1778045268583,35.55,81186.13,0.0,-0.79124,0.00018,12.83237]
[1778045273618,35.55,81186.73,0.0,-0.79115,0.00018,12.83582]
[1778045278653,35.55,81184.31,0.0,-0.7916,0.00018,12.81902]
[1778045283688,35.54,81186.52,0.0,-0.79122,0.00018,12.8333]
[1778045288723,35.54,81186.47,0.0,-0.79124,0.00018,12.83233]
[1778045293758,35.54,81184.59,0.0,-0.7916,0.00018,12.81908]
[1778045298793,35.54,81182.85,0.0,-0.79193,0.00018,12.80679]
[1778045303828,35.53,81180.95,0.0,-0.79229,0.00018,12.79344]
[1778045305842,35.53,81178.11,0.0,-0.79281,0.00018,12.77418]
[1778045310877,35.53,81175.62,0.0,-0.79327,0.00018,12.75702]
[1778045316919,35.53,81175.32,0.0,-0.7934,0.00018,12.74801]
[1778045321954,35.53,81176.53,0.0,-0.79319,0.00018,12.75599]
[1778045326989,35.53,81181.12,0.0,-0.79237,0.00018,12.78667]
[1778045327995,35.53,81186.6,0.0,-0.79138,0.00018,12.82343]
[1778045333032,35.53,81185.99,0.0,-0.7915,0.00018,12.81884]
[1778045338066,35.53,81184.08,0.0,-0.79186,0.00018,12.80563]
[1778045343101,35.52,81183.86,0.0,-0.79191,0.00018,12.80379]
[1778045348138,35.52,81184.04,0.0,-0.79188,0.00018,12.80469]
[1778045353172,35.52,81182.47,0.0,-0.79218,0.00018,12.79384]
[1778045358206,35.52,81182.85,0.0,-0.79211,0.00018,12.79617]
[1778045363241,35.52,81183.67,0.0,-0.79197,0.00018,12.80146]
[1778045368276,35.52,81185.79,0.0,-0.79159,0.00018,12.81547]
[1778045373312,35.52,81186.38,0.0,-0.79157,0.00018,12.81238]
[1778045379354,35.52,81185.45,0.0,-0.79175,0.00018,12.80584]
[1778045384388,35.51,81184.53,0.0,-0.79192,0.00018,12.79939]
[1778045389424,35.51,81184.05,0.0,-0.79201,0.00018,12.79591]
[1778045394459,35.51,81183.26,0.0,-0.79216,0.00018,12.79036]
[1778045398488,35.51,81188.49,0.0,-0.79122,0.00018,12.82533]
[1778045401509,35.51,81193.71,0.0,-0.79028,0.00018,12.86036]
[1778045403523,35.51,81198.84,0.0,-0.78934,0.00018,12.89473]
[1778045408559,35.51,81198.42,0.0,-0.78942,0.00018,12.89197]
[1778045413593,35.51,81191.13,0.0,-0.79074,0.00018,12.84337]
[1778045414601,35.51,81185.67,0.0,-0.79172,0.00018,12.80686]
[1778045419650,35.51,81183.53,0.0,-0.79212,0.00018,12.79201]
[1778045424685,35.51,81184.75,0.0,-0.79192,0.00018,12.79946]
[1778045429724,35.51,81184.44,0.0,-0.792,0.00018,12.79658]
[1778045434759,35.5,81181.06,0.0,-0.7927,0.00018,12.76639]
[1778045439795,35.5,81180.38,0.0,-0.79284,0.00018,12.76118]
[1778045444828,35.5,81179.22,0.0,-0.79307,0.00018,12.75275]
[1778045449866,35.5,81182.65,0.0,-0.79245,0.00018,12.77571]
[1778045452683,35.5,81190.3,0.0,-0.79107,0.00018,12.82707]
[1778045457922,35.5,81189.21,0.0,-0.79128,0.00018,12.81948]
[1778045462957,35.5,81185.9,0.0,-0.79188,0.00018,12.79703]
[1778045467991,35.49,81185.58,0.0,-0.79194,0.00018,12.79473]
[1778045473026,35.49,81184.27,0.0,-0.79218,0.00018,12.78575]
[1778045478061,35.49,81180.74,0.0,-0.79287,0.00018,12.76034]
[1778045483098,35.47,81180.66,0.0,-0.79297,0.00018,12.75653]
[1778045488132,35.47,81177.17,0.0,-0.79364,0.00018,12.73165]
[1778045493166,35.47,81177.11,0.0,-0.79374,0.00018,12.72409]
[1778045498203,35.46,81181.11,0.0,-0.79302,0.00018,12.75066]
[1778045501222,35.47,81186.04,0.0,-0.79213,0.00018,12.78399]
[1778045506257,35.47,81184.61,0.0,-0.79239,0.00018,12.77443]
[1778045511293,35.47,81178.39,0.0,-0.79351,0.00018,12.73245]
[1778045513305,35.46,81174.16,0.0,-0.79428,0.00018,12.70376]
[1778045518347,35.46,81178.46,0.0,-0.79351,0.00018,12.73247]
[1778045524390,35.46,81179.01,0.0,-0.79343,0.00018,12.73572]
[1778045529424,35.46,81179.16,0.0,-0.79341,0.00018,12.73633]
[1778045534458,35.46,81178.82,0.0,-0.79348,0.00018,12.73369]
[1778045538487,35.46,81185.96,0.0,-0.7922,0.00018,12.78154]
[1778045539494,35.46,81187.47,0.0,-0.79193,0.00018,12.79159]
[1778045548557,35.46,81185.02,0.0,-0.79238,0.00018,12.77479]
[1778045553592,35.46,81179.56,0.0,-0.79343,0.00018,12.73147]
[1778045558628,35.46,81179.25,0.0,-0.79348,0.00018,12.72979]
[1778045560642,35.46,81173.5,0.0,-0.79451,0.00018,12.69104]
[1778045561648,35.46,81164.47,0.0,-0.79613,0.00018,12.63005]
[1778045562655,35.46,81158.26,0.0,-0.79724,0.00018,12.58794]
[1778045567690,35.46,81163.96,0.0,-0.79623,0.00018,12.6262]
[1778045572726,35.46,81162.1,0.0,-0.79658,0.00018,12.61326]
[1778045577762,35.45,81162.65,0.0,-0.79649,0.00018,12.61671]
[1778045582797,35.45,81159.88,0.0,-0.79699,0.00018,12.59771]
[1778045587832,35.45,81158.52,0.0,-0.79723,0.00018,12.58854]
[1778045591859,35.45,81163.71,0.0,-0.7963,0.00018,12.62368]
[1778045595887,35.45,81168.76,0.0,-0.7954,0.00018,12.65774]
[1778045600922,35.45,81172.79,0.0,-0.79468,0.00018,12.68475]
[1778045603735,35.45,81182.43,0.0,-0.79295,0.00018,12.74976]
[1778045604950,35.45,81186.72,0.0,-0.79217,0.00018,12.77869]
[1778045609985,35.45,81184.53,0.0,-0.79257,0.00018,12.76382]
[1778045613805,35.45,81178.84,0.0,-0.79367,0.00018,12.7186]
[1778045618046,35.45,81169.45,0.0,-0.79536,0.00018,12.65523]
[1778045623877,35.45,81169.42,0.0,-0.79536,0.00018,12.65546]
[1778045629123,35.46,81170.38,0.0,-0.79517,0.00018,12.66226]
[1778045634161,35.46,81169.46,0.0,-0.79533,0.00018,12.65636]
[1778045636173,35.46,81175.08,0.0,-0.79432,0.00018,12.69446]
[1778045641208,35.46,81172.46,0.0,-0.79479,0.00018,12.67689]
[1778045644229,35.46,81179.4,0.0,-0.79353,0.00018,12.72383]
[1778045645236,35.46,81181.15,0.0,-0.79322,0.00018,12.7356]
[1778045650271,35.46,81181.56,0.0,-0.79315,0.00018,12.73811]
[1778045655306,35.46,81180.84,0.0,-0.79329,0.00018,12.73302]
[1778045660342,35.45,81183.16,0.0,-0.79287,0.00018,12.74843]
[1778045662357,35.45,81172.3,0.0,-0.79484,0.00018,12.67505]
[1778045663362,35.45,81170.36,0.0,-0.79519,0.00018,12.66181]
[1778045668398,35.45,81170.34,0.0,-0.79521,0.00018,12.66111]
[1778045674440,35.45,81167.74,0.0,-0.79577,0.00018,12.63614]
[1778045679475,35.45,81166.19,0.0,-0.79605,0.00018,12.62527]
[1778045684510,35.45,81168.05,0.0,-0.79573,0.00018,12.63748]
[1778045689545,35.44,81167.86,0.0,-0.79577,0.00018,12.63584]
[1778045694580,35.44,81169.47,0.0,-0.79549,0.00018,12.64637]
[1778045699616,35.44,81169.47,0.0,-0.79551,0.00018,12.64596]
[1778045704650,35.44,81162.19,0.0,-0.79682,0.00018,12.59638]
[1778045708678,35.44,81162.11,0.0,-0.79683,0.00018,12.59582]
[1778045713714,35.44,81165.21,0.0,-0.79628,0.00018,12.61686]
[1778045718748,35.44,81166.97,0.0,-0.79596,0.00018,12.62887]
[1778045723783,35.44,81169.1,0.0,-0.79558,0.00018,12.64335]
[1778045728818,35.44,81168.72,0.0,-0.79566,0.00018,12.64023]
[1778045730949,35.44,81157.47,0.0,-0.79768,0.00018,12.56388]
[1778045731884,35.44,81148.31,0.0,-0.79938,0.00018,12.49489]
[1778045732877,35.44,81112.39,0.0,-0.8057,0.00017,12.25005]
[1778045733881,35.44,81097.5,0.0,-0.80829,0.00017,12.14802]
[1778045734889,35.44,81101.08,0.0,-0.80766,0.00017,12.17287]
[1778045735896,35.44,81107.89,0.0,-0.80646,0.00017,12.21997]
[1778045736903,35.44,81105.87,0.0,-0.80681,0.00017,12.20651]
[1778045741937,35.45,81109.51,0.0,-0.80615,0.00017,12.23223]
[1778045746972,35.45,81093.15,0.0,-0.80897,0.00017,12.12086]
[1778045748987,35.45,81087.29,0.0,-0.80997,0.00017,12.08077]
[1778045751002,35.45,81097.88,0.0,-0.80814,0.00017,12.15359]
[1778045752008,35.45,81101.88,0.0,-0.80745,0.00017,12.18108]
[1778045754022,35.45,81108.59,0.0,-0.80629,0.00017,12.22697]
[1778045759056,35.45,81112.53,0.0,-0.80559,0.00017,12.25423]
[1778045762081,35.45,81106.82,0.0,-0.80658,0.00017,12.21532]
[1778045763083,35.45,81095.48,0.0,-0.80855,0.00017,12.13757]
[1778045764884,35.45,81096.55,0.0,-0.80836,0.00017,12.14498]
[1778045770133,35.45,81092.69,0.0,-0.80902,0.00017,12.11872]
[1778045774956,35.45,81101.75,0.0,-0.80746,0.00017,12.18076]
[1778045776177,35.45,81104.44,0.0,-0.80699,0.00017,12.19919]
[1778045781211,35.45,81105.88,0.0,-0.80674,0.00017,12.20886]
[1778045786245,35.45,81108.11,0.0,-0.80636,0.00017,12.22389]
[1778045791280,35.45,81106.65,0.0,-0.80668,0.00017,12.20769]
[1778045795097,35.46,81112.28,0.0,-0.80569,0.00017,12.24672]
[1778045799336,35.46,81102.37,0.0,-0.8074,0.00017,12.17907]
[1778045800350,35.46,81094.12,0.0,-0.80883,0.00017,12.12249]
[1778045801350,35.46,81087.16,0.0,-0.81003,0.00017,12.07458]
[1778045802357,35.46,81080.6,0.0,-0.81116,0.00017,12.02943]
[1778045803364,35.46,81078.66,0.0,-0.81149,0.00017,12.01608]
[1778045805381,35.46,81075.83,0.0,-0.81198,0.00017,11.99667]
[1778045807395,35.46,81066.52,0.0,-0.81356,0.00017,11.93269]
[1778045808399,35.46,81063.27,0.0,-0.81411,0.00017,11.91043]
[1778045812427,35.46,81072.49,0.0,-0.81253,0.00017,11.97454]
[1778045813435,35.46,81081.55,0.0,-0.81097,0.00017,12.03694]
[1778045814441,35.46,81093.02,0.0,-0.809,0.00017,12.11571]
[1778045815449,35.46,81096.6,0.0,-0.80838,0.00017,12.14018]
[1778045818469,35.46,81102.04,0.0,-0.80745,0.00017,12.17713]
[1778045820484,35.46,81103.01,0.0,-0.80729,0.00017,12.18344]
[1778045822499,35.45,81092.38,0.0,-0.80914,0.00017,12.11021]
[1778045823504,35.45,81088.25,0.0,-0.80985,0.00017,12.08178]
[1778045826525,35.45,81087.26,0.0,-0.81003,0.00017,12.07488]
[1778045829547,35.45,81094.69,0.0,-0.80875,0.00017,12.12579]
[1778045834582,35.45,81096.51,0.0,-0.80844,0.00017,12.13787]
[1778045838615,35.45,81084.47,0.0,-0.81053,0.00017,12.05487]
[1778045839623,35.45,81078.82,0.0,-0.8115,0.00017,12.01605]
[1778045840629,35.45,81079.57,0.0,-0.81136,0.00017,12.02129]
[1778045845665,35.45,81082.94,0.0,-0.81078,0.00017,12.04489]
[1778045850699,35.45,81078.36,0.0,-0.81155,0.00017,12.0138]
[1778045851708,35.45,81077.33,0.0,-0.8118,0.00017,12.00002]
[1778045853720,35.46,81082.74,0.0,-0.81087,0.00017,12.03748]
[1778045858757,35.46,81082.27,0.0,-0.81095,0.00017,12.03436]
[1778045863792,35.45,81079.43,0.0,-0.81144,0.00017,12.01451]
[1778045868826,35.46,81082.15,0.0,-0.81097,0.00017,12.03345]
[1778045871847,35.46,81090.83,0.0,-0.80947,0.00017,12.09324]
[1778045872854,35.46,81094.79,0.0,-0.80879,0.00017,12.1204]
[1778045874868,35.46,81097.38,0.0,-0.80834,0.00017,12.13807]
[1778045878897,35.46,81102.92,0.0,-0.80738,0.00017,12.17624]
[1778045879903,35.46,81109.89,0.0,-0.80617,0.00017,12.22403]
[1778045880910,35.46,81112.9,0.0,-0.80564,0.00017,12.24463]
[1778045882927,35.46,81105.4,0.0,-0.80695,0.00017,12.19325]
[1778045883931,35.46,81102.89,0.0,-0.80738,0.00017,12.17609]
[1778045888966,35.46,81102.58,0.0,-0.80743,0.00017,12.17427]
[1778045891987,35.46,81096.45,0.0,-0.80849,0.00017,12.13242]
[1778045896024,35.46,81089.53,0.0,-0.80967,0.00017,12.08531]
[1778045898090,35.46,81083.0,0.0,-0.81079,0.00017,12.04067]
[1778045900103,35.46,81079.79,0.0,-0.81133,0.00017,12.0189]
[1778045905139,35.46,81081.17,0.0,-0.81107,0.00017,12.02913]
[1778045910173,35.47,81078.4,0.0,-0.81153,0.00017,12.0108]
[1778045913195,35.47,81070.2,0.0,-0.81301,0.00017,11.94769]
[1778045918228,35.47,81072.13,0.0,-0.81266,0.00017,11.96162]
[1778045923264,35.47,81082.8,0.0,-0.81082,0.00017,12.03574]
[1778045924271,35.47,81088.12,0.0,-0.8099,0.00017,12.07233]
[1778045929306,35.47,81088.51,0.0,-0.80983,0.00017,12.07511]
[1778045930314,35.47,81082.96,0.0,-0.81078,0.00017,12.03702]
[1778045932328,35.47,81089.49,0.0,-0.80966,0.00017,12.08199]
[1778045933334,35.47,81092.38,0.0,-0.80916,0.00017,12.10183]
[1778045936099,35.47,81080.45,0.0,-0.81121,0.00017,12.01993]
[1778045937362,35.47,81080.39,0.0,-0.81122,0.00017,12.01967]
[1778045941390,35.48,81087.14,0.0,-0.81005,0.00017,12.06641]
[1778045944411,35.48,81089.01,0.0,-0.80972,0.00017,12.07937]
[1778045949446,35.48,81093.51,0.0,-0.80894,0.00017,12.11033]
[1778045954481,35.48,81091.14,0.0,-0.80935,0.00017,12.09406]
[1778045959515,35.48,81093.05,0.0,-0.80902,0.00017,12.1072]
[1778045963544,35.48,81099.92,0.0,-0.80784,0.00017,12.15426]
[1778045968616,35.48,81098.95,0.0,-0.808,0.00017,12.14777]
[1778045970599,35.48,81073.01,0.0,-0.81246,0.00017,11.9696]
[1778045971607,35.48,81062.64,0.0,-0.8143,0.00017,11.89139]
[1778045972613,35.48,81061.05,0.0,-0.81457,0.00017,11.8805]
[1778045974627,35.48,81054.73,0.0,-0.81564,0.00017,11.83708]
[1778045976641,35.48,81049.06,0.0,-0.81659,0.00017,11.79819]
[1778045981692,35.48,81042.65,0.0,-0.81765,0.00017,11.75444]
[1778045982700,35.48,81030.53,0.0,-0.81968,0.00017,11.67091]
[1778045984715,35.48,81020.25,0.0,-0.82138,0.00017,11.59993]
[1778045987735,35.49,81028.86,0.0,-0.81991,0.00017,11.66099]
[1778045991764,35.49,81028.05,0.0,-0.82004,0.00017,11.6556]
[1778045995792,35.49,81023.06,0.0,-0.82087,0.00017,11.62118]
[1778045996799,35.49,81021.54,0.0,-0.82112,0.00017,11.61073]
[1778046001833,35.49,81020.11,0.0,-0.82135,0.00017,11.60132]
[1778046003848,35.49,81013.62,0.0,-0.82241,0.00017,11.55689]
[1778046004854,35.49,81014.9,0.0,-0.82219,0.00017,11.56604]
[1778046009889,35.5,81014.2,0.0,-0.82227,0.00017,11.56256]
[1778046013918,35.5,81025.19,0.0,-0.82043,0.00017,11.63955]
[1778046014925,35.5,81027.87,0.0,-0.81998,0.00017,11.65821]
[1778046016942,35.5,81030.91,0.0,-0.81947,0.00017,11.67942]
[1778046020968,35.5,81034.61,0.0,-0.81884,0.00017,11.70521]
[1778046026002,35.5,81034.81,0.0,-0.81881,0.00017,11.70659]
[1778046031043,35.5,81036.04,0.0,-0.81868,0.00017,11.70831]
[1778046036076,35.51,81034.49,0.0,-0.81892,0.00017,11.69826]
[1778046041111,35.51,81035.02,0.0,-0.81882,0.00017,11.70258]
[1778046044136,35.51,81043.24,0.0,-0.81743,0.00017,11.75963]
[1778046045140,35.51,81044.52,0.0,-0.81722,0.00017,11.7685]
[1778046047154,35.51,81050.07,0.0,-0.81628,0.00017,11.80696]
[1778046048159,35.51,81042.29,0.0,-0.81758,0.00017,11.7535]
[1778046049167,35.51,81038.37,0.0,-0.81823,0.00017,11.72672]
[1778046051184,35.51,81043.9,0.0,-0.8173,0.00017,11.76507]
[1778046056216,35.51,81044.83,0.0,-0.81714,0.00017,11.77185]
[1778046061250,35.52,81048.37,0.0,-0.81653,0.00017,11.79663]
[1778046063266,35.52,81054.62,0.0,-0.81547,0.00017,11.83981]
[1778046066287,35.52,81060.72,0.0,-0.81444,0.00017,11.88183]
[1778046069307,35.52,81070.46,0.0,-0.81278,0.00017,11.9491]
[1778046074342,35.52,81076.95,0.0,-0.81166,0.00017,11.9942]
[1778046079377,35.52,81082.49,0.0,-0.8107,0.00017,12.03251]
[1778046083408,35.52,81087.58,0.0,-0.80982,0.00017,12.06752]
[1778046089447,35.52,81090.17,0.0,-0.80938,0.00017,12.08528]
[1778046093475,35.52,81095.82,0.0,-0.80848,0.00017,12.11711]
[1778046096496,35.52,81101.45,0.0,-0.80751,0.00017,12.15545]
[1778046098517,35.52,81109.49,0.0,-0.80612,0.00017,12.2104]
[1778046099525,35.52,81117.69,0.0,-0.80469,0.00017,12.26639]
[1778046102285,35.52,81114.33,0.0,-0.80528,0.00017,12.24334]
[1778046103549,35.52,81108.96,0.0,-0.80622,0.00017,12.20636]
[1778046108587,35.51,81109.99,0.0,-0.80606,0.00017,12.21262]
[1778046113620,35.51,81113.31,0.0,-0.8055,0.00017,12.23449]
[1778046118655,35.51,81104.7,0.0,-0.80703,0.00017,12.17473]
[1778046119662,35.51,81101.37,0.0,-0.80761,0.00017,12.15171]
[1778046123690,35.5,81095.23,0.0,-0.80869,0.00017,12.10887]
[1778046127718,35.5,81093.41,0.0,-0.80902,0.00017,12.09581]
[1778046132753,35.5,81095.34,0.0,-0.80871,0.00017,12.10832]
[1778046137788,35.5,81098.53,0.0,-0.80817,0.00017,12.12969]
[1778046143832,35.5,81098.15,0.0,-0.80824,0.00017,12.12668]
[1778046148867,35.49,81102.77,0.0,-0.80745,0.00017,12.15797]
[1778046153904,35.49,81100.18,0.0,-0.80799,0.00017,12.13291]
[1778046158937,35.49,81095.74,0.0,-0.80877,0.00017,12.10222]
[1778046163973,35.49,81095.91,0.0,-0.80874,0.00017,12.10319]
[1778046169007,35.49,81096.06,0.0,-0.80872,0.00017,12.10404]
[1778046174042,35.49,81096.8,0.0,-0.8086,0.00017,12.1089]
[1778046179077,35.49,81102.08,0.0,-0.80769,0.00017,12.14473]
[1778046181092,35.49,81107.82,0.0,-0.8067,0.00017,12.1838]
[1778046184112,35.49,81116.5,0.0,-0.80519,0.00017,12.24302]
[1778046186126,35.49,81118.9,0.0,-0.80477,0.00017,12.25933]
[1778046191161,35.49,81119.06,0.0,-0.80475,0.00017,12.26014]
[1778046196195,35.48,81117.85,0.0,-0.80497,0.00017,12.2516]
[1778046201232,35.48,81117.43,0.0,-0.80505,0.00017,12.24852]
[1778046206266,35.48,81117.3,0.0,-0.80508,0.00017,12.24742]
[1778046211303,35.48,81118.57,0.0,-0.80494,0.00017,12.24903]
[1778046216338,35.48,81118.19,0.0,-0.80501,0.00017,12.2462]
[1778046221374,35.48,81117.33,0.0,-0.80517,0.00017,12.24011]
[1778046223388,35.48,81107.58,0.0,-0.80687,0.00017,12.17334]
[1778046224395,35.48,81107.58,0.0,-0.80688,0.00017,12.17319]
[1778046230437,35.48,81107.72,0.0,-0.80687,0.00017,12.17335]
[1778046234465,35.47,81112.74,0.0,-0.80601,0.00017,12.20727]
[1778046239501,35.47,81116.64,0.0,-0.80533,0.00017,12.23383]
[1778046244534,35.47,81122.0,0.0,-0.8044,0.00018,12.27022]
[1778046249570,35.47,81126.84,0.0,-0.80356,0.00018,12.30281]
[1778046256620,35.47,81130.2,0.0,-0.80297,0.00018,12.32569]
[1778046261654,35.47,81133.5,0.0,-0.80238,0.00018,12.34853]
[1778046266689,35.47,81133.71,0.0,-0.80233,0.00018,12.35028]
[1778046272478,35.48,81137.56,0.0,-0.80172,0.00018,12.36994]
[1778046277779,35.48,81131.39,0.0,-0.80281,0.00018,12.32812]
[1778046279793,35.48,81128.95,0.0,-0.80323,0.00018,12.3117]
[1778046284826,35.49,81122.17,0.0,-0.80435,0.00018,12.26806]
[1778046288854,35.49,81117.01,0.0,-0.80527,0.00017,12.2325]
[1778046293890,35.48,81120.43,0.0,-0.80468,0.00018,12.25555]
[1778046298926,35.48,81118.23,0.0,-0.80507,0.00017,12.24013]
[1778046303960,35.48,81117.12,0.0,-0.80527,0.00017,12.23219]
[1778046308995,35.48,81116.56,0.0,-0.80538,0.00017,12.22799]
[1778046314032,35.48,81120.3,0.0,-0.80474,0.00018,12.25314]
[1778046319067,35.48,81128.58,0.0,-0.80329,0.00018,12.30936]
[1778046320073,35.48,81131.73,0.0,-0.80274,0.00018,12.33091]
[1778046323096,35.48,81136.77,0.0,-0.80184,0.00018,12.36533]
[1778046328129,35.48,81138.33,0.0,-0.80157,0.00018,12.37586]
[1778046333164,35.48,81135.86,0.0,-0.80209,0.00018,12.35211]
[1778046338200,35.48,81134.29,0.0,-0.80236,0.00018,12.34147]
[1778046343236,35.48,81135.11,0.0,-0.80222,0.00018,12.34712]
[1778046348272,35.48,81137.39,0.0,-0.80182,0.00018,12.36251]
[1778046353308,35.47,81132.1,0.0,-0.80279,0.00018,12.32498]
[1778046355322,35.47,81124.58,0.0,-0.80412,0.00018,12.27352]
[1778046361365,35.47,81125.91,0.0,-0.80388,0.00018,12.28266]
[1778046366399,35.47,81122.95,0.0,-0.8044,0.00018,12.26249]
[1778046371434,35.47,81125.27,0.0,-0.80399,0.00018,12.27837]
[1778046376469,35.47,81123.96,0.0,-0.80423,0.00018,12.26918]
[1778046381505,35.47,81120.43,0.0,-0.80485,0.00018,12.24501]
[1778046386539,35.47,81120.26,0.0,-0.80488,0.00018,12.24392]
[1778046390567,35.47,81126.33,0.0,-0.80381,0.00018,12.28532]
[1778046395605,35.46,81126.71,0.0,-0.80387,0.00018,12.27927]
[1778046400642,35.46,81121.96,0.0,-0.80471,0.00018,12.24656]
[1778046401648,35.46,81115.77,0.0,-0.8058,0.00017,12.20422]
[1778046403663,35.46,81113.63,0.0,-0.80617,0.00017,12.18966]
[1778046408697,35.46,81113.45,0.0,-0.80619,0.00017,12.18868]
[1778046412725,35.46,81122.75,0.0,-0.80456,0.00018,12.25244]
[1778046414743,35.46,81124.44,0.0,-0.80427,0.00018,12.26392]
[1778046419775,35.46,81123.93,0.0,-0.80435,0.00018,12.26069]
[1778046424809,35.47,81122.54,0.0,-0.80458,0.00018,12.25188]
[1778046429844,35.47,81123.37,0.0,-0.80442,0.00018,12.25802]
[1778046434880,35.47,81123.48,0.0,-0.80439,0.00018,12.25893]
[1778046439913,35.47,81121.41,0.0,-0.80475,0.00018,12.24501]
[1778046444949,35.47,81123.68,0.0,-0.80435,0.00018,12.26068]
[1778046448977,35.47,81129.73,0.0,-0.80328,0.00018,12.30204]
[1778046454014,35.47,81135.95,0.0,-0.80227,0.00018,12.33755]
[1778046456026,35.47,81143.35,0.0,-0.80095,0.00018,12.38796]
[1778046458040,35.47,81153.32,0.0,-0.79918,0.00018,12.45575]
[1778046460055,35.47,81157.19,0.0,-0.79848,0.00018,12.48224]
[1778046465091,35.47,81159.4,0.0,-0.79808,0.00018,12.49772]
[1778046470124,35.48,81161.19,0.0,-0.79774,0.00018,12.51038]
[1778046475159,35.48,81164.42,0.0,-0.79715,0.00018,12.53279]
[1778046480194,35.48,81168.43,0.0,-0.79641,0.00018,12.56047]
[1778046485229,35.48,81172.12,0.0,-0.79572,0.00018,12.58641]
[1778046488252,35.49,81185.73,0.0,-0.79325,0.00018,12.67884]
[1778046489257,35.49,81190.17,0.0,-0.79244,0.00018,12.70885]
[1778046490264,35.49,81199.32,0.0,-0.79076,0.00018,12.77074]
[1778046491271,35.49,81194.15,0.0,-0.7917,0.00018,12.73617]
[1778046492278,35.49,81186.79,0.0,-0.79304,0.00018,12.68669]
[1778046493289,35.49,81182.79,0.0,-0.79376,0.00018,12.65983]
[1778046496307,35.49,81176.45,0.0,-0.79489,0.00018,12.61751]
[1778046501342,35.5,81179.24,0.0,-0.79437,0.00018,12.63722]
[1778046506376,35.5,81181.14,0.0,-0.794,0.00018,12.65094]
[1778046511411,35.5,81183.92,0.0,-0.79354,0.00018,12.66379]
[1778046516447,35.51,81182.68,0.0,-0.79375,0.00018,12.65628]
[1778046521482,35.51,81181.18,0.0,-0.79399,0.00018,12.64702]
[1778046526516,35.51,81177.49,0.0,-0.79464,0.00018,12.62306]
[1778046531552,35.52,81179.37,0.0,-0.79427,0.00018,12.63663]
[1778046536586,35.52,81178.97,0.0,-0.79432,0.00018,12.63476]
[1778046541620,35.52,81179.8,0.0,-0.79415,0.00018,12.64101]
[1778046546656,35.53,81177.62,0.0,-0.79453,0.00018,12.62692]
[1778046551691,35.53,81183.14,0.0,-0.79352,0.00018,12.6647]
[1778046553705,35.53,81185.38,0.0,-0.79311,0.00018,12.67989]
[1778046558740,35.53,81183.63,0.0,-0.79342,0.00018,12.66833]
[1778046561760,35.53,81190.48,0.0,-0.79217,0.00018,12.7145]
[1778046565790,35.53,81192.33,0.0,-0.79184,0.00018,12.72688]
[1778046570825,35.53,81194.76,0.0,-0.7914,0.00018,12.74302]
[1778046573846,35.53,81201.06,0.0,-0.79033,0.00018,12.77829]
[1778046575860,35.53,81203.44,0.0,-0.7899,0.00018,12.79431]
[1778046579888,35.53,81196.03,0.0,-0.79124,0.00018,12.74507]
[1778046581900,35.53,81183.27,0.0,-0.79355,0.00018,12.65961]
[1778046582907,35.53,81181.69,0.0,-0.79383,0.00018,12.649]
[1778046588951,35.53,81182.68,0.0,-0.79365,0.00018,12.65577]
[1778046593986,35.53,81183.12,0.0,-0.79357,0.00018,12.65887]
[1778046599021,35.53,81182.16,0.0,-0.79373,0.00018,12.65259]
[1778046604057,35.54,81189.59,0.0,-0.79238,0.00018,12.70289]
[1778046605065,35.54,81191.53,0.0,-0.79202,0.00018,12.71606]
[1778046609093,35.54,81196.76,0.0,-0.79106,0.00018,12.75161]
[1778046614128,35.54,81197.0,0.0,-0.79099,0.00018,12.75397]
[1778046619162,35.54,81192.52,0.0,-0.79179,0.00018,12.72474]
[1778046624197,35.55,81188.81,0.0,-0.79243,0.00018,12.70082]
[1778046629232,35.55,81190.41,0.0,-0.79212,0.00018,12.71254]
[1778046634267,35.56,81193.55,0.0,-0.7916,0.00018,12.72775]
[1778046639306,35.56,81194.95,0.0,-0.79132,0.00018,12.73793]
[1778046644345,35.56,81194.58,0.0,-0.79137,0.00018,12.73618]
[1778046647361,35.56,81202.52,0.0,-0.7899,0.00018,12.78984]
[1778046649378,35.57,81208.28,0.0,-0.78885,0.00018,12.82854]
[1778046652396,35.57,81213.77,0.0,-0.78783,0.00018,12.86538]
[1778046657432,35.57,81218.53,0.0,-0.78695,0.00018,12.89738]
[1778046662466,35.57,81223.91,0.0,-0.78594,0.00018,12.93366]
[1778046667502,35.57,81227.55,0.0,-0.78526,0.00018,12.95846]
[1778046672537,35.57,81229.73,0.0,-0.78483,0.00019,12.97368]
[1778046674551,35.58,81218.85,0.0,-0.78684,0.00018,12.90144]
[1778046675558,35.58,81215.95,0.0,-0.78737,0.00018,12.88225]
[1778046677572,35.58,81208.16,0.0,-0.78879,0.00018,12.83059]
[1778046680594,35.58,81203.73,0.0,-0.78958,0.00018,12.80159]
[1778046684622,35.58,81193.75,0.0,-0.79138,0.00018,12.7355]
[1778046685629,35.58,81190.08,0.0,-0.79204,0.00018,12.71102]
[1778046692678,35.59,81188.36,0.0,-0.79242,0.00018,12.69325]
[1778046697712,35.59,81185.73,0.0,-0.79289,0.00018,12.67583]
[1778046703754,35.59,81184.6,0.0,-0.79308,0.00018,12.6685]
[1778046710804,35.59,81182.87,0.0,-0.79339,0.00018,12.65702]
[1778046715840,35.59,81182.06,0.0,-0.79354,0.00018,12.65166]
[1778046720876,35.59,81180.25,0.0,-0.79386,0.00018,12.63954]
[1778046723896,35.59,81174.02,0.0,-0.79498,0.00018,12.59775]
[1778046728932,35.59,81172.22,0.0,-0.7953,0.00018,12.58609]
[1778046733970,35.59,81172.97,0.0,-0.79515,0.00018,12.59166]
[1778046739005,35.6,81171.25,0.0,-0.79544,0.00018,12.58061]
[1778046744043,35.6,81169.84,0.0,-0.79567,0.00018,12.57183]
[1778046749078,35.6,81172.96,0.0,-0.79509,0.00018,12.5936]
[1778046754113,35.6,81170.29,0.0,-0.79563,0.00018,12.56956]
[1778046759148,35.61,81170.46,0.0,-0.79558,0.00018,12.57156]
[1778046766197,35.61,81172.75,0.0,-0.79513,0.00018,12.58816]
[1778046771234,35.62,81174.26,0.0,-0.79483,0.00018,12.59924]
[1778046774255,35.62,81180.46,0.0,-0.79369,0.00018,12.64174]
[1778046778283,35.62,81182.86,0.0,-0.79325,0.00018,12.65811]
[1778046784069,35.62,81179.82,0.0,-0.79378,0.00018,12.63852]
[1778046789361,35.63,81182.68,0.0,-0.79324,0.00018,12.65869]
[1778046792382,35.63,81187.12,0.0,-0.79242,0.00018,12.68881]
[1778046798423,35.63,81185.38,0.0,-0.79272,0.00018,12.67767]
[1778046804209,35.63,81185.0,0.0,-0.79278,0.00018,12.6756]
[1778046809500,35.64,81182.6,0.0,-0.7932,0.00018,12.66001]
[1778046814535,35.64,81179.54,0.0,-0.79381,0.00018,12.63325]
[1778046819570,35.64,81176.87,0.0,-0.79427,0.00018,12.61604]
[1778046824605,35.64,81177.46,0.0,-0.79415,0.00018,12.62077]
[1778046830648,35.65,81176.93,0.0,-0.79422,0.00018,12.61813]
[1778046835683,35.65,81178.43,0.0,-0.79393,0.00018,12.62893]
[1778046840718,35.65,81181.84,0.0,-0.79329,0.00018,12.6524]
[1778046843739,35.65,81187.6,0.0,-0.79224,0.00018,12.69128]
[1778046845753,35.65,81193.27,0.0,-0.79121,0.00018,12.72929]
[1778046849782,35.65,81197.19,0.0,-0.7905,0.00018,12.7554]
[1778046854817,35.66,81195.35,0.0,-0.79083,0.00018,12.74329]
[1778046859851,35.66,81191.09,0.0,-0.79159,0.00018,12.71532]
[1778046864886,35.66,81189.65,0.0,-0.79183,0.00018,12.70646]
[1778046867908,35.66,81184.07,0.0,-0.79283,0.00018,12.66966]
[1778046872942,35.67,81184.58,0.0,-0.7928,0.00018,12.66681]
[1778046877978,35.67,81184.35,0.0,-0.79282,0.00018,12.66582]
[1778046884021,35.67,81185.96,0.0,-0.79252,0.00018,12.67714]
[1778046889056,35.67,81184.88,0.0,-0.7927,0.00018,12.67035]
[1778046891070,35.67,81175.78,0.0,-0.79434,0.00018,12.60956]
[1778046893084,35.67,81175.27,0.0,-0.79442,0.00018,12.60637]
[1778046898119,35.67,81172.57,0.0,-0.7949,0.00018,12.58852]
[1778046900132,35.68,81165.84,0.0,-0.7961,0.00018,12.54348]
[1778046903155,35.68,81171.14,0.0,-0.79514,0.00018,12.57949]
[1778046908188,35.68,81172.85,0.0,-0.79482,0.00018,12.59149]
[1778046913225,35.68,81175.48,0.0,-0.79434,0.00018,12.60955]
[1778046919268,35.68,81175.07,0.0,-0.7944,0.00018,12.60726]
[1778046922287,35.68,81181.64,0.0,-0.79321,0.00018,12.65149]
[1778046925308,35.68,81185.26,0.0,-0.79255,0.00018,12.67576]
[1778046930343,35.69,81184.05,0.0,-0.79275,0.00018,12.66843]
[1778046935378,35.69,81186.68,0.0,-0.79234,0.00018,12.67947]
[1778046940417,35.69,81187.25,0.0,-0.79223,0.00018,12.68371]
[1778046945451,35.69,81186.23,0.0,-0.79242,0.00018,12.67678]
[1778046950486,35.69,81186.07,0.0,-0.79243,0.00018,12.67607]
[1778046955521,35.69,81188.03,0.0,-0.79207,0.00018,12.68945]
[1778046960556,35.69,81186.82,0.0,-0.79228,0.00018,12.68161]
[1778046965592,35.69,81186.86,0.0,-0.79227,0.00018,12.68212]
[1778046970626,35.69,81187.15,0.0,-0.79221,0.00018,12.68424]
[1778046975415,35.7,81200.12,0.0,-0.78985,0.00018,12.77112]
[1778046976668,35.7,81205.57,0.0,-0.78884,0.00018,12.8077]
[1778046979690,35.7,81211.94,0.0,-0.78767,0.00018,12.85027]
[1778046984724,35.7,81217.41,0.0,-0.78666,0.00018,12.88679]
[1778046989759,35.7,81224.7,0.0,-0.78532,0.00018,12.93522]
[1778046994795,35.7,81228.01,0.0,-0.78478,0.00018,12.95035]
[1778046999829,35.7,81228.43,0.0,-0.7847,0.00018,12.95313]
[1778047004864,35.7,81229.65,0.0,-0.78448,0.00019,12.96115]
[1778047009899,35.7,81230.27,0.0,-0.78436,0.00019,12.96525]
[1778047014934,35.7,81231.45,0.0,-0.78413,0.00019,12.97355]
[1778047019969,35.7,81231.9,0.0,-0.78404,0.00019,12.97671]
[1778047026011,35.7,81235.78,0.0,-0.78333,0.00019,13.00215]
[1778047031046,35.7,81238.48,0.0,-0.78282,0.00019,13.02004]
[1778047036081,35.7,81237.37,0.0,-0.78303,0.00019,13.01262]
[1778047041120,35.7,81245.29,0.0,-0.78156,0.00019,13.06463]
[1778047046151,35.7,81244.59,0.0,-0.78168,0.00019,13.06051]
[1778047051187,35.7,81243.76,0.0,-0.78189,0.00019,13.04884]
[1778047056221,35.71,81241.75,0.0,-0.78226,0.00019,13.03607]
[1778047061257,35.71,81236.61,0.0,-0.78321,0.00019,13.00228]
[1778047067301,35.71,81239.18,0.0,-0.78274,0.00019,13.01899]
[1778047072336,35.7,81243.29,0.0,-0.78198,0.00019,13.04586]
[1778047076362,35.7,81250.15,0.0,-0.78071,0.00019,13.09076]
[1778047078380,35.71,81251.94,0.0,-0.78036,0.00019,13.10286]
[1778047083410,35.71,81253.34,0.0,-0.78008,0.00019,13.11276]
[1778047086432,35.71,81247.94,0.0,-0.78108,0.00019,13.07768]
[1778047091467,35.71,81244.23,0.0,-0.78177,0.00019,13.05329]
[1778047096509,35.71,81242.83,0.0,-0.78204,0.00019,13.04351]
[1778047101538,35.71,81244.28,0.0,-0.78179,0.00019,13.05258]
[1778047106572,35.7,81243.89,0.0,-0.78188,0.00019,13.04942]
[1778047111610,35.7,81244.98,0.0,-0.78176,0.00019,13.04964]
[1778047116642,35.7,81248.13,0.0,-0.78117,0.00019,13.07024]
[1778047121678,35.7,81247.95,0.0,-0.7812,0.00019,13.06933]
[1778047124699,35.7,81254.59,0.0,-0.77995,0.00019,13.11327]
[1778047127719,35.71,81261.64,0.0,-0.77862,0.00019,13.15968]
[1778047131748,35.71,81264.61,0.0,-0.77805,0.00019,13.17936]
[1778047136782,35.71,81264.88,0.0,-0.77799,0.00019,13.18158]
[1778047141818,35.71,81263.85,0.0,-0.77818,0.00019,13.17492]
[1778047146852,35.71,81268.68,0.0,-0.77727,0.00019,13.20642]
[1778047151886,35.71,81274.39,0.0,-0.77619,0.00019,13.24389]
[1778047158936,35.71,81277.52,0.0,-0.77558,0.00019,13.26475]
[1778047163971,35.71,81276.46,0.0,-0.77576,0.00019,13.25854]
[1778047169006,35.72,81272.93,0.0,-0.77642,0.00019,13.23605]
[1778047174041,35.72,81270.33,0.0,-0.77697,0.00019,13.21262]
[1778047179076,35.72,81271.0,0.0,-0.77684,0.00019,13.21729]
[1778047180084,35.72,81265.96,0.0,-0.77779,0.00019,13.18443]
[1778047182099,35.72,81263.08,0.0,-0.77832,0.00019,13.16583]
[1778047187133,35.72,81263.91,0.0,-0.77815,0.00019,13.1719]
[1778047191161,35.73,81258.61,0.0,-0.77913,0.00019,13.13759]
[1778047194182,35.73,81263.71,0.0,-0.77816,0.00019,13.17122]
[1778047195189,35.73,81269.24,0.0,-0.77712,0.00019,13.20762]
[1778047197203,35.73,81271.55,0.0,-0.77667,0.00019,13.22313]
[1778047202241,35.73,81269.13,0.0,-0.7771,0.00019,13.20813]
[1778047205276,35.73,81276.69,0.0,-0.77566,0.00019,13.25774]
[1778047207290,35.74,81276.88,0.0,-0.77562,0.00019,13.2591]
[1778047210312,35.74,81289.55,0.0,-0.7732,0.00019,13.34192]
[1778047211321,35.74,81298.52,0.0,-0.77148,0.00019,13.40028]
[1778047212327,35.74,81301.39,0.0,-0.77093,0.00019,13.41905]
[1778047216371,35.74,81295.64,0.0,-0.772,0.00019,13.38268]
[1778047221408,35.75,81292.62,0.0,-0.77255,0.00019,13.3641]
[1778047222413,35.75,81298.19,0.0,-0.77148,0.00019,13.40026]
[1778047223420,35.75,81303.29,0.0,-0.7705,0.00019,13.43328]
[1778047228455,35.75,81301.76,0.0,-0.77078,0.00019,13.42379]
[1778047233492,35.75,81301.93,0.0,-0.77081,0.00019,13.41857]
[1778047238525,35.76,81303.68,0.0,-0.77046,0.00019,13.43031]
[1778047243560,35.76,81305.84,0.0,-0.77004,0.00019,13.44469]
[1778047248596,35.76,81305.46,0.0,-0.77009,0.00019,13.44268]
[1778047253630,35.76,81302.64,0.0,-0.77062,0.00019,13.42503]
[1778047254637,35.76,81297.52,0.0,-0.77159,0.00019,13.39211]
[1778047257658,35.76,81294.61,0.0,-0.77214,0.00019,13.37379]
[1778047260685,35.77,81302.37,0.0,-0.77063,0.00019,13.42447]
[1778047262692,35.77,81307.96,0.0,-0.76956,0.00019,13.46065]
[1778047267731,35.77,81308.07,0.0,-0.76953,0.00019,13.46172]
[1778047269744,35.77,81301.94,0.0,-0.77069,0.00019,13.42243]
[1778047273770,35.77,81300.44,0.0,-0.77097,0.00019,13.41329]
[1778047278813,35.78,81296.97,0.0,-0.7716,0.00019,13.39169]
[1778047283844,35.78,81294.7,0.0,-0.77201,0.00019,13.37791]
[1778047288880,35.78,81291.13,0.0,-0.77267,0.00019,13.35552]
[1778047291624,35.79,81332.44,0.0,-0.7648,0.00019,13.61411]
[1778047291901,35.8,81332.44,0.0,-0.76469,0.00019,13.61773]
[1778047292907,35.8,81342.36,0.0,-0.76276,0.00019,13.68079]
[1778047293914,35.8,81344.25,0.0,-0.76239,0.00019,13.69275]
[1778047298950,35.81,81338.99,0.0,-0.76339,0.00019,13.66007]
[1778047301694,35.82,81329.72,0.0,-0.76513,0.00019,13.60301]
[1778047301969,35.82,81329.72,0.0,-0.76513,0.00019,13.60322]
[1778047302979,35.82,81321.18,0.0,-0.76677,0.00019,13.54892]
[1778047303984,35.82,81319.0,0.0,-0.76719,0.00019,13.5351]
[1778047308014,35.82,81303.95,0.0,-0.77007,0.00019,13.43876]
[1778047309021,35.82,81300.31,0.0,-0.77077,0.00019,13.41533]
[1778047314058,35.82,81300.48,0.0,-0.77072,0.00019,13.41699]
[1778047315065,35.82,81309.05,0.0,-0.76908,0.00019,13.47222]
[1778047316069,35.82,81314.75,0.0,-0.76798,0.00019,13.50883]
[1778047318083,35.82,81316.1,0.0,-0.76771,0.00019,13.51767]
[1778047323119,35.83,81314.0,0.0,-0.76809,0.00019,13.50492]
[1778047325132,35.83,81307.26,0.0,-0.76938,0.00019,13.462]
[1778047328154,35.83,81302.08,0.0,-0.77036,0.00019,13.42907]
[1778047332184,35.83,81300.07,0.0,-0.77073,0.00019,13.41665]
[1778047337217,35.84,81296.5,0.0,-0.77139,0.00019,13.39441]
[1778047340238,35.84,81288.98,0.0,-0.77281,0.00019,13.34641]
[1778047341245,35.84,81283.35,0.0,-0.77387,0.00019,13.31009]
[1778047345273,35.84,81280.51,0.0,-0.7744,0.00019,13.2922]
[1778047351316,35.84,81277.79,0.0,-0.77498,0.00019,13.26789]
[1778047355344,35.84,81285.18,0.0,-0.77358,0.00019,13.31597]
[1778047360378,35.85,81285.13,0.0,-0.77356,0.00019,13.31633]
[1778047365414,35.85,81285.86,0.0,-0.77342,0.00019,13.32141]
[1778047370448,35.85,81286.51,0.0,-0.77327,0.00019,13.32638]
[1778047375482,35.85,81287.98,0.0,-0.77297,0.00019,13.33656]
[1778047380518,35.86,81286.79,0.0,-0.77317,0.00019,13.32957]
[1778047385553,35.86,81283.54,0.0,-0.77377,0.00019,13.30935]
[1778047388574,35.86,81289.54,0.0,-0.77261,0.00019,13.34854]
[1778047393610,35.87,81288.7,0.0,-0.77276,0.00019,13.34373]
[1778047398645,35.87,81289.31,0.0,-0.77262,0.00019,13.34837]
[1778047403681,35.87,81288.25,0.0,-0.77279,0.00019,13.34242]
[1778047408715,35.88,81286.55,0.0,-0.77309,0.00019,13.33232]
[1778047413759,35.88,81291.25,0.0,-0.77224,0.00019,13.35694]
[1778047414761,35.88,81318.57,0.0,-0.76701,0.00019,13.53214]
[1778047415770,35.88,81325.66,0.0,-0.76564,0.00019,13.57736]
[1778047416778,35.88,81324.74,0.0,-0.76582,0.00019,13.57151]
[1778047419798,35.88,81318.66,0.0,-0.76698,0.00019,13.53313]
[1778047422824,35.89,81313.7,0.0,-0.76792,0.00019,13.50197]
[1778047427854,35.89,81313.19,0.0,-0.76798,0.00019,13.49978]
[1778047432889,35.9,81318.26,0.0,-0.76698,0.00019,13.53315]
[1778047437925,35.9,81318.57,0.0,-0.76689,0.00019,13.53602]
[1778047442959,35.91,81317.51,0.0,-0.76706,0.00019,13.53037]
[1778047447996,35.91,81317.93,0.0,-0.76695,0.00019,13.53401]
[1778047453035,35.92,81318.13,0.0,-0.76688,0.00019,13.53623]
[1778047458067,35.92,81318.49,0.0,-0.76678,0.00019,13.53946]
[1778047464109,35.93,81316.6,0.0,-0.76711,0.00019,13.52856]
[1778047469143,35.93,81324.99,0.0,-0.76546,0.00019,13.58288]
[1778047474179,35.93,81324.44,0.0,-0.76562,0.00019,13.57342]
[1778047479215,35.94,81325.36,0.0,-0.76542,0.00019,13.58003]
[1778047484251,35.94,81324.13,0.0,-0.76563,0.00019,13.57303]
[1778047489287,35.95,81327.99,0.0,-0.76486,0.00019,13.59831]
[1778047494321,35.95,81328.57,0.0,-0.76472,0.00019,13.60273]
[1778047499357,35.95,81329.08,0.0,-0.7646,0.00019,13.60675]
[1778047504392,35.96,81334.21,0.0,-0.76359,0.00019,13.63989]
[1778047509427,35.96,81332.68,0.0,-0.76387,0.00019,13.63077]
[1778047514462,35.96,81332.12,0.0,-0.76395,0.00019,13.62803]
[1778047519496,35.97,81335.69,0.0,-0.76324,0.00019,13.65131]
[1778047524532,35.97,81335.79,0.0,-0.7632,0.00019,13.65254]
[1778047529567,35.97,81337.43,0.0,-0.76286,0.00019,13.66342]
[1778047534602,35.98,81341.0,0.0,-0.76223,0.00019,13.67969]
[1778047539637,35.98,81338.33,0.0,-0.76273,0.00019,13.6633]
[1778047544672,35.98,81344.81,0.0,-0.76146,0.00019,13.70462]
[1778047546686,35.98,81350.95,0.0,-0.76026,0.0002,13.74328]
[1778047550714,35.98,81344.34,0.0,-0.76155,0.00019,13.70173]
[1778047555749,35.98,81340.13,0.0,-0.76236,0.00019,13.67534]
[1778047558770,35.98,81334.69,0.0,-0.76341,0.00019,13.64112]
[1778047561803,35.98,81319.91,0.0,-0.76626,0.00019,13.54765]
[1778047562811,35.98,81316.26,0.0,-0.76696,0.00019,13.52459]
[1778047563808,35.99,81312.98,0.0,-0.76758,0.00019,13.50416]
[1778047568842,35.99,81310.19,0.0,-0.7681,0.00019,13.48685]
[1778047573877,35.99,81312.45,0.0,-0.76765,0.00019,13.50177]
[1778047576901,35.99,81319.19,0.0,-0.76634,0.00019,13.54504]
[1778047577923,35.99,81325.03,0.0,-0.76521,0.00019,13.58218]
[1778047582943,35.99,81327.3,0.0,-0.76476,0.00019,13.59712]
[1778047587975,36.0,81329.07,0.0,-0.7644,0.00019,13.6088]
[1778047593016,36.0,81330.07,0.0,-0.76426,0.00019,13.60889]
[1778047595026,36.0,81315.73,0.0,-0.76702,0.00019,13.51813]
[1778047597039,36.0,81311.89,0.0,-0.76775,0.00019,13.49389]
[1778047601068,36.0,81307.59,0.0,-0.76857,0.00019,13.46679]
[1778047606104,36.0,81306.01,0.0,-0.76886,0.00019,13.4571]
[1778047611143,36.01,81300.69,0.0,-0.76986,0.00019,13.4235]
[1778047616176,36.01,81298.79,0.0,-0.77022,0.00019,13.41174]
[1778047621209,36.01,81296.86,0.0,-0.77057,0.00019,13.39972]
[1778047622218,36.01,81288.41,0.0,-0.77218,0.00019,13.34561]
[1778047623948,36.01,81281.82,0.0,-0.77343,0.00019,13.30325]
[1778047624230,36.01,81281.82,0.0,-0.77342,0.00019,13.30337]
[1778047629265,36.01,81279.63,0.0,-0.77385,0.00019,13.28891]
[1778047634300,36.01,81275.37,0.0,-0.77466,0.00019,13.26119]
[1778047639336,36.01,81269.71,0.0,-0.77573,0.00019,13.22456]
[1778047641349,36.01,81264.51,0.0,-0.77671,0.00019,13.19091]
[1778047642356,36.01,81252.11,0.0,-0.77903,0.00019,13.11036]
[1778047644088,36.01,81252.8,0.0,-0.7789,0.00019,13.11483]
[1778047649404,36.01,81252.0,0.0,-0.77905,0.00019,13.10963]
[1778047654440,36.01,81256.35,0.0,-0.77831,0.00019,13.13116]
[1778047656454,36.01,81262.32,0.0,-0.77719,0.00019,13.1699]
[1778047658470,36.01,81261.1,0.0,-0.77743,0.00019,13.16191]
[1778047664230,36.01,81256.91,0.0,-0.77822,0.00019,13.13454]
[1778047669546,36.01,81256.58,0.0,-0.77828,0.00019,13.13241]
[1778047673574,36.01,81252.22,0.0,-0.7791,0.00019,13.10392]
[1778047678609,36.0,81253.74,0.0,-0.77882,0.00019,13.11344]
[1778047683644,36.0,81256.35,0.0,-0.77835,0.00019,13.13008]
[1778047688679,36.0,81257.87,0.0,-0.77807,0.00019,13.1396]
[1778047691701,36.0,81265.98,0.0,-0.77655,0.00019,13.19208]
[1778047692707,36.0,81272.65,0.0,-0.7753,0.00019,13.23521]
[1778047693714,36.0,81276.82,0.0,-0.77451,0.00019,13.26208]
[1778047699756,36.0,81277.73,0.0,-0.77435,0.00019,13.26775]
[1778047704793,36.0,81279.35,0.0,-0.77404,0.00019,13.27811]
[1778047708821,36.0,81277.28,0.0,-0.77443,0.00019,13.26476]
[1778047709831,36.0,81272.2,0.0,-0.77539,0.00019,13.23191]
[1778047715870,36.0,81268.88,0.0,-0.7761,0.00019,13.20353]
[1778047720905,36.0,81265.79,0.0,-0.77668,0.00019,13.18343]
[1778047726948,36.0,81263.66,0.0,-0.77709,0.00019,13.1695]
[1778047731983,35.99,81263.87,0.0,-0.77706,0.00019,13.17031]
[1778047737018,35.99,81258.11,0.0,-0.77815,0.00019,13.13279]
[1778047738025,35.99,81251.99,0.0,-0.77929,0.00019,13.09301]
[1778047740040,35.99,81250.96,0.0,-0.77949,0.00019,13.08614]
[1778047744067,35.99,81246.65,0.0,-0.78031,0.00019,13.05769]
[1778047746082,35.99,81237.0,0.0,-0.78211,0.00019,12.99441]
[1778047748094,35.99,81233.51,0.0,-0.78276,0.00019,12.97143]
[1778047753130,35.99,81234.08,0.0,-0.78266,0.00019,12.97484]
[1778047758165,35.99,81236.07,0.0,-0.7823,0.00019,12.98749]
[1778047764208,35.98,81236.32,0.0,-0.78227,0.00019,12.98867]
[1778047769242,35.98,81237.41,0.0,-0.78208,0.00019,12.9954]
[1778047775287,35.98,81238.36,0.0,-0.782,0.00019,12.9943]
[1778047781327,35.98,81236.39,0.0,-0.78237,0.00019,12.98105]
[1778047786361,35.98,81236.96,0.0,-0.78227,0.00019,12.9845]
[1778047791396,35.98,81239.31,0.0,-0.78185,0.00019,12.99953]
[1778047796431,35.97,81238.9,0.0,-0.78193,0.00019,12.99648]
[1778047801466,35.97,81237.87,0.0,-0.78214,0.00019,12.98941]
[1778047806502,35.97,81231.97,0.0,-0.78324,0.00019,12.95048]
[1778047807508,35.97,81224.37,0.0,-0.78464,0.00018,12.90062]
[1778047808514,35.97,81223.43,0.0,-0.78481,0.00018,12.89448]
[1778047811538,35.97,81212.17,0.0,-0.78688,0.00018,12.82055]
[1778047812544,35.97,81195.86,0.0,-0.78986,0.00018,12.71283]
[1778047813550,35.97,81186.24,0.0,-0.7916,0.00018,12.64911]
[1778047815286,35.97,81185.31,0.0,-0.79177,0.00018,12.64298]
[1778047820599,35.96,81183.39,0.0,-0.79218,0.00018,12.62776]
[1778047825636,35.96,81186.74,0.0,-0.79159,0.00018,12.64958]
[1778047830674,35.96,81181.66,0.0,-0.79252,0.00018,12.61545]
[1778047835712,35.95,81188.96,0.0,-0.79131,0.00018,12.65581]
[1778047836717,35.95,81197.54,0.0,-0.78975,0.00018,12.71266]
[1778047837722,35.95,81201.17,0.0,-0.7891,0.00018,12.73654]
[1778047842758,35.95,81199.24,0.0,-0.78947,0.00018,12.72291]
[1778047847802,35.94,81199.7,0.0,-0.78941,0.00018,12.72507]
[1778047849807,35.94,81205.43,0.0,-0.78838,0.00018,12.76257]
[1778047851827,35.94,81209.41,0.0,-0.78767,0.00018,12.78823]
[1778047856856,35.94,81209.57,0.0,-0.78766,0.00018,12.78868]
[1778047858872,35.94,81202.56,0.0,-0.78895,0.00018,12.74206]
[1778047860884,35.94,81198.06,0.0,-0.78978,0.00018,12.71192]
[1778047865920,35.93,81196.47,0.0,-0.79007,0.00018,12.7012]
[1778047870957,35.93,81196.7,0.0,-0.79003,0.00018,12.7027]
[1778047875990,35.93,81200.46,0.0,-0.78935,0.00018,12.72749]
[1778047881028,35.93,81195.33,0.0,-0.79028,0.00018,12.69342]
[1778047886064,35.93,81193.55,0.0,-0.79061,0.00018,12.68159]
[1778047889084,35.93,81198.65,0.0,-0.78968,0.00018,12.71538]
[1778047891098,35.93,81200.98,0.0,-0.78934,0.00018,12.72373]
[1778047896134,35.93,81199.35,0.0,-0.78966,0.00018,12.7123]
[1778047901169,35.93,81198.8,0.0,-0.78977,0.00018,12.70803]
[1778047906203,35.92,81198.96,0.0,-0.78976,0.00018,12.70839]
[1778047912246,35.92,81198.75,0.0,-0.78982,0.00018,12.70623]
[1778047917284,35.92,81200.04,0.0,-0.78961,0.00018,12.71404]
[1778047922320,35.91,81199.03,0.0,-0.78982,0.00018,12.70658]
[1778047927355,35.91,81200.51,0.0,-0.78957,0.00018,12.7156]
[1778047932389,35.91,81198.53,0.0,-0.78995,0.00018,12.70167]
[1778047937424,35.9,81197.24,0.0,-0.79021,0.00018,12.69219]
[1778047942459,35.9,81194.68,0.0,-0.7907,0.00018,12.6745]
[1778047947495,35.9,81195.3,0.0,-0.7906,0.00018,12.67794]
[1778047953542,35.89,81190.31,0.0,-0.7916,0.00018,12.63735]
[1778047956324,35.89,81196.45,0.0,-0.7905,0.00018,12.67789]
[1778047961593,35.89,81197.39,0.0,-0.79034,0.00018,12.68351]
[1778047966627,35.89,81201.83,0.0,-0.78955,0.00018,12.71225]
[1778047971662,35.89,81202.6,0.0,-0.78942,0.00018,12.71707]
[1778047976698,35.89,81204.52,0.0,-0.78908,0.00018,12.72952]
[1778047981733,35.88,81196.98,0.0,-0.79046,0.00018,12.67925]
[1778047982741,35.88,81191.94,0.0,-0.79138,0.00018,12.64561]
[1778047984753,35.88,81190.57,0.0,-0.79164,0.00018,12.63627]
[1778047989789,35.88,81188.68,0.0,-0.79199,0.00018,12.62325]
[1778047994825,35.88,81189.17,0.0,-0.79191,0.00018,12.6261]
[1778047995832,35.88,81196.11,0.0,-0.79065,0.00018,12.6723]
[1778047996838,35.88,81197.18,0.0,-0.79046,0.00018,12.67942]
[1778048001873,35.88,81197.88,0.0,-0.79033,0.00018,12.68407]
[1778048006908,35.88,81200.65,0.0,-0.78982,0.00018,12.70242]
[1778048011944,35.88,81200.92,0.0,-0.78986,0.00018,12.6972]
[1778048016978,35.88,81203.31,0.0,-0.78943,0.00018,12.71279]
[1778048022013,35.88,81202.51,0.0,-0.78958,0.00018,12.70725]
[1778048027050,35.88,81209.06,0.0,-0.78839,0.00018,12.75043]
[1778048031076,35.88,81214.59,0.0,-0.78738,0.00018,12.78682]
[1778048036112,35.88,81218.17,0.0,-0.78671,0.00018,12.81069]
[1778048041148,35.88,81218.99,0.0,-0.78656,0.00018,12.81636]
[1778048046183,35.88,81218.24,0.0,-0.78669,0.00018,12.81168]
[1778048051217,35.88,81223.34,0.0,-0.78574,0.00018,12.84546]
[1778048057027,35.88,81225.41,0.0,-0.78536,0.00018,12.859]
[1778048062295,35.88,81228.19,0.0,-0.78485,0.00018,12.87721]
[1778048068337,35.88,81228.77,0.0,-0.78475,0.00018,12.88088]
[1778048073373,35.88,81225.87,0.0,-0.78537,0.00018,12.85485]
[1778048078408,35.88,81223.51,0.0,-0.7858,0.00018,12.83923]
[1778048083446,35.88,81220.77,0.0,-0.78631,0.00018,12.82112]
[1778048085457,35.88,81209.32,0.0,-0.78842,0.00018,12.74539]
[1778048086465,35.88,81204.7,0.0,-0.78926,0.00018,12.71482]
[1778048091500,35.88,81206.96,0.0,-0.78884,0.00018,12.73004]
[1778048096536,35.88,81206.51,0.0,-0.78892,0.00018,12.72726]
[1778048101569,35.88,81204.88,0.0,-0.78921,0.00018,12.71668]
[1778048106604,35.88,81204.27,0.0,-0.78931,0.00018,12.71298]
[1778048111639,35.88,81204.06,0.0,-0.78934,0.00018,12.71186]
[1778048116678,35.88,81199.97,0.0,-0.79008,0.00018,12.68504]
[1778048121711,35.89,81204.75,0.0,-0.78919,0.00018,12.71716]
[1778048127518,35.89,81204.14,0.0,-0.7893,0.00018,12.71334]
[1778048132788,35.89,81203.72,0.0,-0.78944,0.00018,12.70404]
[1778048137824,35.89,81204.36,0.0,-0.78932,0.00018,12.70857]
[1778048139837,35.89,81196.58,0.0,-0.79074,0.00018,12.6569]
[1778048140859,35.89,81185.72,0.0,-0.79272,0.00018,12.5843]
[1778048145879,35.89,81186.73,0.0,-0.79255,0.00018,12.59086]
[1778048150914,35.88,81187.46,0.0,-0.79243,0.00018,12.59519]
[1778048152928,35.88,81193.02,0.0,-0.79142,0.00018,12.63208]
[1778048154942,35.88,81203.72,0.0,-0.78948,0.00018,12.70293]
[1778048155949,35.88,81206.31,0.0,-0.78901,0.00018,12.71994]
[1778048160983,35.88,81204.03,0.0,-0.78945,0.00018,12.704]
[1778048165012,35.88,81197.95,0.0,-0.79057,0.00018,12.66309]
[1778048170047,35.87,81195.98,0.0,-0.79094,0.00018,12.64953]
[1778048175082,35.87,81197.86,0.0,-0.79061,0.00018,12.66161]
[1778048181125,35.87,81198.19,0.0,-0.79057,0.00018,12.66334]
[1778048186160,35.87,81200.0,0.0,-0.79025,0.00018,12.67486]
[1778048188176,35.87,81194.88,0.0,-0.79119,0.00018,12.64057]
[1778048193209,35.86,81194.7,0.0,-0.79132,0.00018,12.63193]
[1778048198249,35.86,81197.26,0.0,-0.79087,0.00018,12.64834]
[1778048203283,35.86,81196.6,0.0,-0.79101,0.00018,12.64329]
[1778048208319,35.86,81191.91,0.0,-0.79188,0.00018,12.61155]
[1778048213353,35.85,81190.35,0.0,-0.79217,0.00018,12.60072]
[1778048218389,35.85,81191.35,0.0,-0.792,0.00018,12.60696]
[1778048222418,35.85,81186.2,0.0,-0.79294,0.00018,12.57237]
[1778048225438,35.85,81175.01,0.0,-0.79498,0.00018,12.49727]
[1778048226446,35.85,81170.67,0.0,-0.79576,0.00018,12.46814]
[1778048231481,35.84,81166.69,0.0,-0.79655,0.00018,12.43899]
[1778048233494,35.84,81175.85,0.0,-0.7949,0.00018,12.50008]
[1778048235508,35.84,81179.16,0.0,-0.79432,0.00018,12.52188]
[1778048240543,35.83,81172.85,0.0,-0.79548,0.00018,12.47886]
[1778048242557,35.83,81171.21,0.0,-0.79578,0.00018,12.46767]
[1778048246586,35.83,81165.93,0.0,-0.79674,0.00018,12.43187]
[1778048251620,35.83,81164.14,0.0,-0.79715,0.00018,12.41255]
[1778048252627,35.83,81170.48,0.0,-0.79601,0.00018,12.45492]
[1778048254641,35.83,81172.96,0.0,-0.79558,0.00018,12.47123]
[1778048258669,35.83,81178.72,0.0,-0.79455,0.00018,12.50916]
[1778048263705,35.82,81180.52,0.0,-0.79425,0.00018,12.52041]
[1778048268739,35.82,81184.94,0.0,-0.79347,0.00018,12.5492]
[1778048272767,35.82,81190.73,0.0,-0.79244,0.00018,12.58707]
[1778048275788,35.81,81195.64,0.0,-0.79156,0.00018,12.61921]
[1778048281830,35.81,81195.92,0.0,-0.79155,0.00018,12.61984]
[1778048286868,35.8,81197.37,0.0,-0.79131,0.00018,12.62849]
[1778048291904,35.8,81201.03,0.0,-0.79067,0.00018,12.65186]
[1778048296939,35.8,81202.88,0.0,-0.79035,0.00018,12.66359]
[1778048298716,35.8,81195.18,0.0,-0.79176,0.00018,12.61224]
[1778048299958,35.8,81195.36,0.0,-0.79173,0.00018,12.61336]
[1778048304995,35.8,81195.03,0.0,-0.79179,0.00018,12.61104]
[1778048311040,35.79,81198.99,0.0,-0.79116,0.00018,12.63008]
[1778048316074,35.79,81197.36,0.0,-0.79148,0.00018,12.61834]
[1778048321109,35.79,81197.51,0.0,-0.79148,0.00018,12.61857]
[1778048328925,35.78,81197.88,0.0,-0.79144,0.00018,12.61983]
[1778048334200,35.78,81198.82,0.0,-0.79129,0.00018,12.62535]
[1778048339236,35.78,81200.63,0.0,-0.79098,0.00018,12.63663]
[1778048344270,35.77,81198.13,0.0,-0.79146,0.00018,12.61921]
[1778048349306,35.77,81196.21,0.0,-0.79183,0.00018,12.6057]
[1778048355347,35.77,81197.12,0.0,-0.79169,0.00018,12.61099]
[1778048359376,35.76,81202.32,0.0,-0.79075,0.00018,12.64511]
[1778048361389,35.76,81202.57,0.0,-0.79072,0.00018,12.64641]
[1778048366425,35.76,81203.24,0.0,-0.79062,0.00018,12.64993]
[1778048371458,35.76,81205.71,0.0,-0.79026,0.00018,12.65889]
[1778048377501,35.75,81204.46,0.0,-0.7905,0.00018,12.65026]
[1778048380522,35.75,81211.26,0.0,-0.78926,0.00018,12.69529]
[1778048385565,35.75,81212.4,0.0,-0.78906,0.00018,12.70257]
[1778048390599,35.75,81206.84,0.0,-0.79009,0.00018,12.66529]
[1778048395635,35.75,81207.18,0.0,-0.79004,0.00018,12.66714]
[1778048398657,35.75,81229.82,0.0,-0.78587,0.00019,12.81722]
[1778048399663,35.75,81238.07,0.0,-0.78433,0.00019,12.87172]
[1778048400671,35.75,81235.46,0.0,-0.78482,0.00019,12.85439]
[1778048401682,35.75,81229.94,0.0,-0.78585,0.00019,12.81795]
[1778048402684,35.75,81217.93,0.0,-0.78806,0.00018,12.73844]
[1778048403691,35.75,81214.05,0.0,-0.78878,0.00018,12.71256]
[1778048407719,35.75,81211.22,0.0,-0.78931,0.00018,12.69346]
[1778048409732,35.75,81221.91,0.0,-0.78735,0.00018,12.76432]
[1778048410739,35.75,81225.1,0.0,-0.78676,0.00019,12.78533]
[1778048415776,35.74,81224.63,0.0,-0.78687,0.00018,12.78141]
[1778048417790,35.74,81232.7,0.0,-0.78539,0.00019,12.83443]
[1778048419804,35.74,81238.58,0.0,-0.78429,0.00019,12.87331]
[1778048422824,35.74,81233.48,0.0,-0.78524,0.00019,12.83963]
[1778048427861,35.74,81232.94,0.0,-0.78534,0.00019,12.83618]
[1778048432902,35.74,81222.37,0.0,-0.78737,0.00018,12.75946]
[1778048434913,35.74,81217.14,0.0,-0.78833,0.00018,12.72483]
[1778048439948,35.74,81218.18,0.0,-0.78816,0.00018,12.73113]
[1778048444983,35.74,81224.69,0.0,-0.78697,0.00019,12.77369]
[1778048450024,35.73,81228.0,0.0,-0.78638,0.00019,12.79476]
[1778048455054,35.73,81227.01,0.0,-0.7866,0.00019,12.78698]
[1778048460090,35.72,81226.26,0.0,-0.78677,0.00019,12.78097]
[1778048465121,35.72,81225.47,0.0,-0.78694,0.00019,12.77486]
[1778048470162,35.72,81227.13,0.0,-0.78664,0.00019,12.78555]
[1778048475197,35.72,81227.3,0.0,-0.78662,0.00019,12.78632]
[1778048477210,35.72,81220.79,0.0,-0.78783,0.00018,12.74283]
[1778048478215,35.71,81212.45,0.0,-0.78938,0.00018,12.68709]
[1778048482001,35.71,81223.63,0.0,-0.78732,0.00018,12.76119]
[1778048483251,35.71,81224.26,0.0,-0.78722,0.00019,12.76507]
[1778048488284,35.71,81224.51,0.0,-0.78719,0.00019,12.76587]
[1778048493320,35.71,81223.01,0.0,-0.78756,0.00018,12.74863]
[1778048498357,35.7,81224.51,0.0,-0.78729,0.00019,12.75821]
[1778048503390,35.71,81228.16,0.0,-0.78661,0.00019,12.78267]
[1778048508425,35.71,81226.04,0.0,-0.787,0.00019,12.76874]
[1778048513468,35.71,81225.34,0.0,-0.78712,0.00019,12.7643]
[1778048518495,35.71,81225.93,0.0,-0.78701,0.00019,12.7683]
[1778048523529,35.71,81227.51,0.0,-0.78672,0.00019,12.77884]
[1778048528566,35.71,81226.52,0.0,-0.7869,0.00019,12.77233]
[1778048533600,35.71,81228.28,0.0,-0.78657,0.00019,12.784]
[1778048537628,35.71,81217.5,0.0,-0.78857,0.00018,12.71243]
[1778048538635,35.71,81214.57,0.0,-0.78911,0.00018,12.69274]
[1778048543670,35.7,81223.46,0.0,-0.7875,0.00018,12.75089]
[1778048548706,35.7,81227.05,0.0,-0.78685,0.00019,12.77424]
[1778048553741,35.7,81221.92,0.0,-0.78789,0.00018,12.73279]
[1778048558777,35.7,81220.37,0.0,-0.78817,0.00018,12.72265]
[1778048563811,35.7,81218.99,0.0,-0.78842,0.00018,12.71368]
[1778048568847,35.7,81219.15,0.0,-0.7884,0.00018,12.71451]
[1778048573880,35.7,81216.39,0.0,-0.78891,0.00018,12.69598]
[1778048578916,35.7,81214.02,0.0,-0.78935,0.00018,12.68008]
[1778048583952,35.7,81214.39,0.0,-0.78928,0.00018,12.68254]
[1778048586973,35.7,81222.01,0.0,-0.78788,0.00018,12.73331]
[1778048587980,35.7,81221.97,0.0,-0.78788,0.00018,12.73307]
[1778048593015,35.7,81221.22,0.0,-0.78802,0.00018,12.72817]
[1778048598050,35.7,81222.08,0.0,-0.78786,0.00018,12.73389]
[1778048603086,35.7,81226.78,0.0,-0.78699,0.00019,12.76505]
[1778048609127,35.7,81228.82,0.0,-0.78662,0.00019,12.77846]
[1778048614161,35.7,81230.66,0.0,-0.78635,0.00019,12.78371]
[1778048619201,35.7,81233.76,0.0,-0.78578,0.00019,12.80411]
[1778048624235,35.7,81235.83,0.0,-0.7854,0.00019,12.81762]
[1778048629270,35.7,81234.68,0.0,-0.78562,0.00019,12.80976]
[1778048634305,35.69,81234.96,0.0,-0.78558,0.00019,12.81145]
[1778048639102,35.69,81243.84,0.0,-0.78392,0.00019,12.87007]
[1778048640347,35.69,81242.69,0.0,-0.78414,0.00019,12.86231]
[1778048644375,35.69,81250.56,0.0,-0.78268,0.00019,12.91405]
[1778048645383,35.69,81253.34,0.0,-0.78216,0.00019,12.93237]
[1778048650420,35.69,81260.76,0.0,-0.78077,0.00019,12.98102]
[1778048652434,35.69,81266.06,0.0,-0.77977,0.00019,13.01567]
[1778048657469,35.69,81272.22,0.0,-0.77861,0.00019,13.05603]
[1778048662504,35.69,81275.47,0.0,-0.77799,0.00019,13.07729]
[1778048667539,35.69,81277.37,0.0,-0.77763,0.00019,13.08974]
[1778048672574,35.69,81282.3,0.0,-0.77677,0.00019,13.11514]
[1778048678617,35.69,81283.92,0.0,-0.77646,0.00019,13.12569]
[1778048683652,35.69,81284.29,0.0,-0.77639,0.00019,13.12809]
[1778048688689,35.69,81289.6,0.0,-0.77537,0.00019,13.16276]
[1778048693723,35.69,81288.89,0.0,-0.77551,0.00019,13.15819]
[1778048695736,35.69,81283.48,0.0,-0.77654,0.00019,13.12295]
[1778048700779,35.69,81283.85,0.0,-0.77646,0.00019,13.12548]
[1778048705807,35.69,81282.28,0.0,-0.77676,0.00019,13.11539]
[1778048706814,35.69,81275.77,0.0,-0.778,0.00019,13.07288]
[1778048707825,35.69,81274.14,0.0,-0.7783,0.00019,13.06231]
[1778048712856,35.7,81274.47,0.0,-0.77822,0.00019,13.06505]
[1778048717890,35.7,81274.37,0.0,-0.77822,0.00019,13.06499]
[1778048722926,35.7,81277.37,0.0,-0.77766,0.00019,13.08452]
[1778048727960,35.7,81276.62,0.0,-0.7778,0.00019,13.07948]
[1778048732995,35.7,81277.71,0.0,-0.77767,0.00019,13.0797]
[1778048738032,35.7,81268.97,0.0,-0.77933,0.00019,13.02241]
[1778048739038,35.7,81268.7,0.0,-0.77938,0.00019,13.0207]
[1778048744080,35.7,81264.72,0.0,-0.78013,0.00019,12.99464]
[1778048745081,35.7,81256.02,0.0,-0.78178,0.00019,12.93736]
[1778048746087,35.7,81252.35,0.0,-0.78246,0.00019,12.91332]
[1778048751122,35.7,81251.17,0.0,-0.78267,0.00019,12.90593]
[1778048756157,35.7,81248.48,0.0,-0.78318,0.00019,12.88821]
[1778048761193,35.7,81244.69,0.0,-0.78388,0.00019,12.8632]
[1778048766229,35.7,81241.24,0.0,-0.78453,0.00019,12.8405]
[1778048771268,35.7,81239.44,0.0,-0.78486,0.00019,12.82867]
[1778048776304,35.7,81241.42,0.0,-0.78449,0.00019,12.84195]
[1778048781339,35.7,81241.36,0.0,-0.78449,0.00019,12.84174]
[1778048787382,35.7,81240.23,0.0,-0.7847,0.00019,12.83426]
[1778048792416,35.7,81240.15,0.0,-0.78479,0.00019,12.82702]
[1778048797451,35.7,81246.15,0.0,-0.78366,0.00019,12.86687]
[1778048799466,35.7,81251.63,0.0,-0.78263,0.00019,12.9032]
[1778048802487,35.7,81256.33,0.0,-0.78174,0.00019,12.93427]
[1778048807521,35.7,81259.44,0.0,-0.78116,0.00019,12.95469]
[1778048812556,35.7,81261.7,0.0,-0.78074,0.00019,12.96941]
[1778048816586,35.7,81268.28,0.0,-0.7795,0.00019,13.01251]
[1778048818600,35.7,81273.3,0.0,-0.77854,0.00019,13.04556]
[1778048823635,35.71,81272.46,0.0,-0.77868,0.00019,13.04072]
[1778048828669,35.71,81271.8,0.0,-0.77878,0.00019,13.03718]
[1778048833707,35.71,81276.05,0.0,-0.77796,0.00019,13.06576]
[1778048836727,35.72,81281.79,0.0,-0.77685,0.00019,13.10369]
[1778048841761,35.72,81285.65,0.0,-0.7761,0.00019,13.12942]
[1778048844783,35.72,81291.16,0.0,-0.77504,0.00019,13.16556]
[1778048849817,35.72,81296.58,0.0,-0.77399,0.00019,13.20104]
[1778048854852,35.72,81298.98,0.0,-0.77361,0.00019,13.20991]
[1778048858880,35.72,81304.03,0.0,-0.77263,0.00019,13.24265]
[1778048863915,35.72,81306.75,0.0,-0.77212,0.00019,13.26005]
[1778048868950,35.72,81305.49,0.0,-0.77237,0.00019,13.25163]
[1778048873985,35.72,81305.05,0.0,-0.77245,0.00019,13.24894]
[1778048879020,35.72,81302.52,0.0,-0.77293,0.00019,13.23267]
[1778048881035,35.72,81308.65,0.0,-0.77175,0.00019,13.27237]
[1778048886070,35.72,81308.76,0.0,-0.77172,0.00019,13.27321]
[1778048891105,35.72,81306.07,0.0,-0.77223,0.00019,13.25615]
[1778048896142,35.72,81304.9,0.0,-0.77245,0.00019,13.24893]
[1778048899164,35.72,81310.7,0.0,-0.77133,0.00019,13.28652]
[1778048903190,35.72,81304.24,0.0,-0.77257,0.00019,13.24479]
[1778048905206,35.73,81299.26,0.0,-0.77352,0.00019,13.2127]
[1778048910240,35.73,81303.09,0.0,-0.77277,0.00019,13.23798]
[1778048915274,35.73,81303.97,0.0,-0.77268,0.00019,13.2369]
[1778048920310,35.73,81303.31,0.0,-0.77279,0.00019,13.23313]
[1778048925343,35.73,81302.73,0.0,-0.77289,0.00019,13.22988]
[1778048927358,35.73,81310.24,0.0,-0.77143,0.00019,13.27865]
[1778048928365,35.73,81318.18,0.0,-0.7699,0.00019,13.32991]
[1778048929372,35.73,81322.02,0.0,-0.76915,0.00019,13.35462]
[1778048934406,35.73,81321.57,0.0,-0.76923,0.00019,13.35194]
[1778048936421,35.74,81326.87,0.0,-0.7682,0.00019,13.38617]
[1778048941456,35.74,81327.9,0.0,-0.76799,0.00019,13.39315]
[1778048946491,35.74,81326.55,0.0,-0.76824,0.00019,13.38487]
[1778048950519,35.74,81332.04,0.0,-0.76716,0.00019,13.42039]
[1778048954548,35.74,81338.21,0.0,-0.76594,0.0002,13.46049]
[1778048959583,35.75,81341.31,0.0,-0.76531,0.0002,13.48084]
[1778048964618,35.75,81341.16,0.0,-0.76533,0.0002,13.48034]
[1778048969654,35.75,81340.03,0.0,-0.76553,0.0002,13.47363]
[1778048974689,35.76,81341.15,0.0,-0.76536,0.0002,13.47479]
[1778048978716,35.76,81347.05,0.0,-0.76419,0.0002,13.51297]
[1778048983752,35.76,81351.77,0.0,-0.76324,0.0002,13.54364]
[1778048988787,35.76,81345.72,0.0,-0.7644,0.0002,13.5059]
[1778048989797,35.77,81340.36,0.0,-0.76545,0.0002,13.47191]
[1778048991619,35.77,81336.03,0.0,-0.76628,0.0002,13.44462]
[1778048993828,35.77,81329.86,0.0,-0.76748,0.00019,13.40544]
[1778048998856,35.77,81331.71,0.0,-0.7671,0.00019,13.41781]
[1778049003891,35.77,81331.76,0.0,-0.76707,0.00019,13.41876]
[1778049008926,35.78,81333.57,0.0,-0.7667,0.00019,13.43106]
[1778049013961,35.78,81329.84,0.0,-0.7674,0.00019,13.408]
[1778049018996,35.78,81328.57,0.0,-0.76764,0.00019,13.40013]
[1778049022018,35.78,81319.43,0.0,-0.76941,0.00019,13.34141]
[1778049023024,35.78,81316.16,0.0,-0.77005,0.00019,13.32038]
[1778049025042,35.78,81309.57,0.0,-0.77132,0.00019,13.27797]
[1778049026044,35.78,81304.05,0.0,-0.77238,0.00019,13.24224]
[1778049031080,35.78,81303.57,0.0,-0.77256,0.00019,13.23205]
[1778049036115,35.78,81300.1,0.0,-0.77324,0.00019,13.20931]
[1778049041151,35.78,81295.04,0.0,-0.77421,0.00019,13.1763]
[1778049046186,35.78,81294.57,0.0,-0.77431,0.00019,13.17306]
[1778049051222,35.78,81295.82,0.0,-0.77407,0.00019,13.18129]
[1778049055249,35.78,81308.47,0.0,-0.77162,0.00019,13.26347]
[1778049056286,35.78,81312.47,0.0,-0.77085,0.00019,13.28935]
[1778049058270,35.78,81315.37,0.0,-0.77028,0.00019,13.30819]
[1778049063306,35.78,81320.68,0.0,-0.76924,0.00019,13.34283]
[1778049067337,35.79,81326.84,0.0,-0.76803,0.00019,13.38278]
[1778049072368,35.79,81328.41,0.0,-0.76771,0.00019,13.39327]
[1778049077403,35.79,81331.04,0.0,-0.76718,0.00019,13.41065]
[1778049084452,35.8,81332.79,0.0,-0.76681,0.00019,13.42304]
[1778049089487,35.8,81335.49,0.0,-0.76625,0.0002,13.44111]
[1778049094522,35.8,81336.06,0.0,-0.76619,0.0002,13.43882]
[1778049099558,35.81,81337.33,0.0,-0.76591,0.0002,13.44802]
[1778049104612,35.81,81338.21,0.0,-0.76571,0.0002,13.45451]
[1778049106608,35.82,81330.48,0.0,-0.76721,0.00019,13.40539]
[1778049108623,35.82,81328.95,0.0,-0.7675,0.00019,13.3959]
[1778049111643,35.82,81334.01,0.0,-0.7665,0.00019,13.4287]
[1778049116679,35.82,81335.36,0.0,-0.76621,0.0002,13.43805]
[1778049121718,35.83,81337.07,0.0,-0.76586,0.0002,13.44951]
[1778049126750,35.83,81337.05,0.0,-0.76585,0.0002,13.44988]
[1778049131785,35.83,81341.17,0.0,-0.76504,0.0002,13.47632]
[1778049136820,35.83,81340.63,0.0,-0.76514,0.0002,13.47303]
[1778049142677,35.83,81341.53,0.0,-0.76496,0.0002,13.47889]
[1778049143871,35.83,81348.56,0.0,-0.76358,0.0002,13.52361]
[1778049144878,35.83,81351.99,0.0,-0.76291,0.0002,13.54533]
[1778049149913,35.83,81353.36,0.0,-0.76264,0.0002,13.55378]
[1778049154949,35.83,81356.24,0.0,-0.76215,0.0002,13.56522]
[1778049159983,35.83,81357.05,0.0,-0.76199,0.0002,13.5703]
[1778049162823,35.83,81362.87,0.0,-0.76085,0.0002,13.60702]
[1778049165019,35.83,81363.95,0.0,-0.76064,0.0002,13.6137]
[1778049170054,35.83,81358.09,0.0,-0.76181,0.0002,13.57633]
[1778049175090,35.83,81354.3,0.0,-0.76256,0.0002,13.55222]
[1778049180124,35.83,81355.59,0.0,-0.76229,0.0002,13.56067]
[1778049185159,35.83,81354.78,0.0,-0.76245,0.0002,13.55566]
[1778049190194,35.83,81352.5,0.0,-0.76289,0.0002,13.5416]
[1778049193217,35.84,81349.37,0.0,-0.76342,0.0002,13.52433]
[1778049198250,35.87,81349.94,0.0,-0.76312,0.0002,13.53398]
[1778049203286,35.87,81346.27,0.0,-0.76383,0.0002,13.51088]
[1778049208321,35.87,81349.94,0.0,-0.76311,0.0002,13.53428]
[1778049212348,35.87,81355.69,0.0,-0.76206,0.0002,13.5636]
[1778049217383,35.87,81358.13,0.0,-0.76159,0.0002,13.57865]
[1778049223243,35.87,81358.66,0.0,-0.76149,0.0002,13.58191]
[1778049230474,35.87,81358.66,0.0,-0.7615,0.0002,13.58157]
[1778049232489,35.87,81364.46,0.0,-0.76036,0.0002,13.61803]
[1778049237523,35.87,81365.89,0.0,-0.76007,0.0002,13.62724]
[1778049239541,35.87,81349.06,0.0,-0.76338,0.0002,13.52115]
[1778049240544,35.87,81343.76,0.0,-0.76441,0.0002,13.48763]
[1778049243564,35.87,81341.23,0.0,-0.76491,0.0002,13.47156]
[1778049249607,35.87,81336.34,0.0,-0.76586,0.0002,13.44057]
[1778049254642,35.87,81329.89,0.0,-0.76711,0.00019,13.39955]
[1778049259677,35.87,81328.48,0.0,-0.76738,0.00019,13.39066]
[1778049264712,35.87,81326.82,0.0,-0.7677,0.00019,13.38014]
[1778049269749,35.87,81323.85,0.0,-0.76828,0.00019,13.36116]
[1778049272777,35.87,81329.59,0.0,-0.76724,0.00019,13.39102]
[1778049277810,35.87,81331.81,0.0,-0.76681,0.00019,13.40504]
[1778049282846,35.87,81334.11,0.0,-0.76637,0.00019,13.41957]
[1778049287880,35.87,81332.34,0.0,-0.76672,0.00019,13.4082]
[1778049292919,35.87,81331.36,0.0,-0.76691,0.00019,13.40194]
[1778049297956,35.87,81332.13,0.0,-0.76677,0.00019,13.40641]
[1778049300976,35.87,81327.04,0.0,-0.76777,0.00019,13.37356]
[1778049306013,35.87,81323.99,0.0,-0.76838,0.00019,13.35367]
[1778049311047,35.86,81319.89,0.0,-0.76919,0.00019,13.32701]
[1778049316081,35.86,81320.9,0.0,-0.769,0.00019,13.33307]
[1778049323949,35.86,81318.04,0.0,-0.76958,0.00019,13.31403]
[1778049329173,35.86,81314.57,0.0,-0.77026,0.00019,13.29157]
[1778049335215,35.86,81312.51,0.0,-0.77073,0.00019,13.27155]
[1778049337231,35.86,81328.07,0.0,-0.76771,0.00019,13.37137]
[1778049338236,35.86,81341.22,0.0,-0.76514,0.0002,13.45527]
[1778049339244,35.86,81339.85,0.0,-0.76541,0.0002,13.44653]
[1778049344279,35.86,81342.8,0.0,-0.76484,0.0002,13.46523]
[1778049349312,35.86,81345.73,0.0,-0.76427,0.0002,13.48373]
[1778049354348,35.86,81347.11,0.0,-0.764,0.0002,13.49237]
[1778049359383,35.86,81348.34,0.0,-0.76376,0.0002,13.50007]
[1778049364418,35.86,81350.06,0.0,-0.76343,0.0002,13.51087]
[1778049369453,35.85,81351.29,0.0,-0.76319,0.0002,13.51853]
[1778049374489,35.85,81352.06,0.0,-0.76304,0.0002,13.52326]
[1778049379523,35.85,81358.07,0.0,-0.76187,0.0002,13.56109]
[1778049380530,35.85,81363.5,0.0,-0.7608,0.0002,13.59537]
[1778049383551,35.85,81367.8,0.0,-0.75994,0.0002,13.62247]
[1778049388586,35.85,81368.13,0.0,-0.75987,0.0002,13.62483]
[1778049393623,35.85,81368.04,0.0,-0.75996,0.0002,13.61744]
[1778049398656,35.86,81366.65,0.0,-0.76023,0.0002,13.60898]
[1778049403693,35.86,81366.63,0.0,-0.76022,0.0002,13.60913]
[1778049408728,35.86,81364.3,0.0,-0.76068,0.0002,13.59474]
[1778049413764,35.86,81365.16,0.0,-0.7605,0.0002,13.60035]
[1778049417790,35.86,81359.9,0.0,-0.76153,0.0002,13.56749]
[1778049422826,35.86,81360.36,0.0,-0.76143,0.0002,13.57059]
[1778049427862,35.86,81364.41,0.0,-0.76064,0.0002,13.59597]
[1778049430883,35.86,81369.5,0.0,-0.75963,0.0002,13.62802]
[1778049433903,35.86,81375.83,0.0,-0.75837,0.0002,13.66781]
[1778049436925,35.86,81379.45,0.0,-0.75765,0.0002,13.69044]
[1778049441961,35.86,81374.73,0.0,-0.75858,0.0002,13.66121]
[1778049445988,35.86,81385.21,0.0,-0.75649,0.0002,13.72706]
[1778049448010,35.86,81390.27,0.0,-0.75547,0.0002,13.75863]
[1778049453039,35.87,81388.57,0.0,-0.75588,0.0002,13.74139]
[1778049458076,35.87,81389.32,0.0,-0.75569,0.0002,13.74735]
[1778049462104,35.87,81383.34,0.0,-0.75691,0.0002,13.70925]
[1778049465124,35.87,81377.11,0.0,-0.75816,0.0002,13.66991]
[1778049466131,35.87,81371.85,0.0,-0.75921,0.0002,13.63683]
[1778049470160,35.86,81367.93,0.0,-0.75999,0.0002,13.61201]
[1778049475194,35.86,81366.71,0.0,-0.76024,0.0002,13.60404]
[1778049480230,35.86,81366.19,0.0,-0.76038,0.0002,13.59981]
[1778049483249,35.86,81372.51,0.0,-0.75914,0.0002,13.63912]
[1778049487279,35.85,81378.65,0.0,-0.75793,0.0002,13.67741]
[1778049492314,35.85,81380.01,0.0,-0.75767,0.0002,13.68563]
[1778049497348,35.85,81384.18,0.0,-0.75685,0.0002,13.71136]
[1778049502383,35.85,81385.54,0.0,-0.75659,0.0002,13.71938]
[1778049507419,35.85,81388.3,0.0,-0.75606,0.0002,13.73596]
[1778049510440,35.84,81394.13,0.0,-0.75491,0.0002,13.77187]
[1778049513460,35.84,81399.94,0.0,-0.75382,0.0002,13.80123]
[1778049518495,35.84,81401.15,0.0,-0.75359,0.0002,13.8083]
[1778049523530,35.83,81402.97,0.0,-0.75326,0.0002,13.81844]
[1778049528565,35.83,81404.71,0.0,-0.75291,0.0002,13.82923]
[1778049533600,35.83,81406.67,0.0,-0.75252,0.0002,13.84127]
[1778049538634,35.83,81408.13,0.0,-0.75222,0.0002,13.8504]
[1778049539642,35.83,81413.21,0.0,-0.7512,0.0002,13.88179]
[1778049541656,35.83,81419.73,0.0,-0.74993,0.0002,13.92037]
[1778049544677,35.82,81423.65,0.0,-0.74914,0.0002,13.94425]
[1778049549712,35.82,81424.96,0.0,-0.74891,0.0002,13.9513]
[1778049553742,35.82,81416.53,0.0,-0.75062,0.0002,13.89949]
[1778049555756,35.82,81414.11,0.0,-0.75112,0.0002,13.88425]
[1778049558776,35.82,81407.23,0.0,-0.75251,0.0002,13.84174]
[1778049563816,35.82,81401.43,0.0,-0.75367,0.0002,13.80593]
[1778049566838,35.82,81393.58,0.0,-0.75525,0.0002,13.75705]
[1778049567844,35.82,81388.17,0.0,-0.75633,0.0002,13.72322]
[1778049568850,35.82,81382.21,0.0,-0.75752,0.0002,13.68588]
[1778049570865,35.82,81379.01,0.0,-0.75816,0.0002,13.6658]
[1778049575902,35.82,81380.69,0.0,-0.7579,0.0002,13.66951]
[1778049580936,35.82,81380.08,0.0,-0.75803,0.0002,13.66555]
[1778049585970,35.82,81377.43,0.0,-0.75856,0.0002,13.64874]
[1778049589999,35.82,81372.4,0.0,-0.75957,0.0002,13.61702]
[1778049595033,35.82,81365.08,0.0,-0.76102,0.0002,13.5709]
[1778049597047,35.82,81361.74,0.0,-0.76168,0.0002,13.54979]
[1778049602083,35.81,81358.61,0.0,-0.76232,0.0002,13.5293]
[1778049607125,35.81,81357.2,0.0,-0.76262,0.0002,13.51964]
[1778049611150,35.81,81363.67,0.0,-0.76136,0.0002,13.56]
[1778049612155,35.8,81371.09,0.0,-0.75989,0.0002,13.60666]
[1778049614172,35.8,81373.22,0.0,-0.75948,0.0002,13.61977]
[1778049618202,35.8,81376.71,0.0,-0.75879,0.0002,13.64179]
[1778049623237,35.8,81375.29,0.0,-0.75906,0.0002,13.63309]
[1778049628269,35.81,81373.99,0.0,-0.75931,0.0002,13.62525]
[1778049633308,35.81,81372.66,0.0,-0.75964,0.0002,13.61039]
[1778049638340,35.81,81371.38,0.0,-0.75988,0.0002,13.60268]
[1778049643377,35.81,81371.53,0.0,-0.75984,0.0002,13.60394]
[1778049648410,35.81,81367.56,0.0,-0.76062,0.0002,13.57924]
[1778049653445,35.81,81367.72,0.0,-0.76057,0.0002,13.58065]
[1778049657473,35.82,81358.75,0.0,-0.76234,0.0002,13.52426]
[1778049659487,35.82,81356.79,0.0,-0.76272,0.0002,13.51203]
[1778049665529,35.82,81361.79,0.0,-0.76174,0.0002,13.54345]
[1778049670565,35.81,81364.56,0.0,-0.7612,0.0002,13.56074]
[1778049671573,35.81,81370.57,0.0,-0.76001,0.0002,13.59858]
[1778049673396,35.81,81373.51,0.0,-0.75943,0.0002,13.61703]
[1778049675601,35.81,81381.21,0.0,-0.7579,0.0002,13.66533]
[1778049680635,35.81,81380.84,0.0,-0.75799,0.0002,13.66241]
[1778049685670,35.81,81380.16,0.0,-0.75814,0.0002,13.65759]
[1778049690705,35.8,81380.78,0.0,-0.75804,0.0002,13.66093]
[1778049695740,35.8,81380.36,0.0,-0.75821,0.0002,13.651]
[1778049701782,35.8,81380.52,0.0,-0.7582,0.0002,13.65141]
[1778049704804,35.8,81375.14,0.0,-0.75928,0.0002,13.61727]
[1778049705813,35.8,81369.44,0.0,-0.76041,0.0002,13.58142]
[1778049707825,35.8,81367.79,0.0,-0.76075,0.0002,13.57075]
[1778049709839,35.8,81374.82,0.0,-0.75935,0.0002,13.61497]
[1778049714875,35.79,81379.57,0.0,-0.75842,0.0002,13.64453]
[1778049719909,35.79,81379.64,0.0,-0.75841,0.0002,13.64467]
[1778049721924,35.79,81354.16,0.0,-0.76347,0.0002,13.48362]
[1778049722931,35.79,81346.88,0.0,-0.76491,0.0002,13.43723]
[1778049723937,35.79,81347.14,0.0,-0.76486,0.0002,13.43883]
[1778049726958,35.79,81353.57,0.0,-0.7636,0.0002,13.47954]
[1778049727965,35.79,81358.95,0.0,-0.76253,0.0002,13.5137]
[1778049729986,35.79,81352.06,0.0,-0.7639,0.0002,13.46976]
[1778049730989,35.79,81340.59,0.0,-0.76615,0.0002,13.39665]
[1778049731993,35.79,81346.53,0.0,-0.76499,0.0002,13.43444]
[1778049733000,35.79,81352.22,0.0,-0.76387,0.0002,13.47059]
[1778049737029,35.79,81353.58,0.0,-0.76362,0.0002,13.47867]
[1778049742065,35.78,81347.43,0.0,-0.76484,0.0002,13.4393]
[1778049744078,35.78,81354.79,0.0,-0.7634,0.0002,13.48607]
[1778049745086,35.78,81354.57,0.0,-0.76344,0.0002,13.48461]
[1778049750120,35.78,81353.72,0.0,-0.76362,0.0002,13.47894]
[1778049755155,35.78,81353.05,0.0,-0.76383,0.0002,13.46765]
[1778049759185,35.78,81359.92,0.0,-0.76248,0.0002,13.51106]
[1778049760192,35.78,81365.99,0.0,-0.76128,0.0002,13.54939]
[1778049761198,35.78,81360.59,0.0,-0.76236,0.0002,13.51507]
[1778049766233,35.78,81365.43,0.0,-0.7614,0.0002,13.54577]
[1778049771268,35.78,81369.78,0.0,-0.76054,0.0002,13.57312]
[1778049776303,35.78,81372.08,0.0,-0.76009,0.0002,13.58744]
[1778049781338,35.78,81373.65,0.0,-0.75978,0.0002,13.5973]
[1778049783353,35.78,81367.29,0.0,-0.76104,0.0002,13.55713]
[1778049788390,35.78,81370.22,0.0,-0.76046,0.0002,13.57569]
[1778049793426,35.78,81373.94,0.0,-0.75972,0.0002,13.59914]
[1778049798461,35.77,81372.01,0.0,-0.76013,0.0002,13.58604]
[1778049801482,35.77,81378.32,0.0,-0.7589,0.0002,13.62518]
[1778049806516,35.77,81377.33,0.0,-0.75911,0.0002,13.6184]
[1778049811552,35.77,81380.43,0.0,-0.75857,0.0002,13.63105]
[1778049817594,35.77,81380.61,0.0,-0.75852,0.0002,13.63253]
[1778049822630,35.77,81381.27,0.0,-0.75839,0.0002,13.63671]
[1778049827665,35.77,81385.41,0.0,-0.75757,0.0002,13.66238]
[1778049829678,35.77,81388.98,0.0,-0.75687,0.0002,13.68455]
[1778049834713,35.76,81384.13,0.0,-0.75784,0.0002,13.6539]
[1778049839748,35.76,81384.03,0.0,-0.75788,0.0002,13.65283]
[1778049842586,35.76,81378.92,0.0,-0.75891,0.0002,13.62038]
[1778049844783,35.76,81373.63,0.0,-0.75997,0.0002,13.58688]
[1778049849818,35.76,81374.24,0.0,-0.75986,0.0002,13.59039]
[1778049854854,35.76,81378.64,0.0,-0.75899,0.0002,13.61776]
[1778049857874,35.75,81381.28,0.0,-0.75847,0.0002,13.63412]
[1778049862909,35.75,81381.12,0.0,-0.75852,0.0002,13.63268]
[1778049868951,35.75,81382.18,0.0,-0.75832,0.0002,13.63891]
[1778049873986,35.75,81381.77,0.0,-0.75849,0.0002,13.62934]
[1778049878014,35.75,81387.31,0.0,-0.75739,0.0002,13.66389]
[1778049883049,35.75,81392.26,0.0,-0.7564,0.0002,13.6948]
[1778049888085,35.75,81393.85,0.0,-0.75608,0.0002,13.70465]
[1778049893120,35.75,81391.05,0.0,-0.75664,0.0002,13.6872]
[1778049898153,35.75,81391.21,0.0,-0.75661,0.0002,13.68826]
[1778049901177,35.75,81410.79,0.0,-0.75267,0.0002,13.81022]
[1778049902183,35.75,81423.68,0.0,-0.75005,0.0002,13.88996]
[1778049903190,35.75,81427.95,0.0,-0.74919,0.0002,13.91618]
[1778049908225,35.75,81426.16,0.0,-0.74954,0.0002,13.90542]
[1778049912253,35.75,81435.31,0.0,-0.74768,0.0002,13.96157]
[1778049913262,35.75,81439.85,0.0,-0.74676,0.0002,13.9893]
[1778049915274,35.75,81444.89,0.0,-0.74572,0.00021,14.02021]
[1778049919302,35.75,81435.89,0.0,-0.74756,0.0002,13.96532]
[1778049920309,35.75,81434.32,0.0,-0.74788,0.0002,13.95565]
[1778049925345,35.75,81432.05,0.0,-0.74836,0.0002,13.94127]
[1778049928367,35.74,81426.93,0.0,-0.74941,0.0002,13.90954]
[1778049931387,35.74,81425.55,0.0,-0.74977,0.0002,13.89418]
[1778049936423,35.74,81423.98,0.0,-0.75009,0.0002,13.88434]
[1778049941457,35.74,81425.99,0.0,-0.74968,0.0002,13.89671]
[1778049946492,35.74,81428.14,0.0,-0.74925,0.0002,13.90994]
[1778049951527,35.74,81427.46,0.0,-0.74938,0.0002,13.90577]
[1778049956563,35.74,81430.35,0.0,-0.74879,0.0002,13.92362]
[1778049961597,35.74,81431.02,0.0,-0.74865,0.0002,13.92782]
[1778049966632,35.74,81433.31,0.0,-0.74818,0.0002,13.94195]
[1778049970661,35.74,81439.48,0.0,-0.74692,0.0002,13.97994]
[1778049972675,35.74,81442.95,0.0,-0.74621,0.00021,14.00109]
[1778049977709,35.74,81437.73,0.0,-0.74728,0.0002,13.96894]
[1778049982744,35.74,81435.57,0.0,-0.74773,0.0002,13.95554]
[1778049987779,35.74,81433.84,0.0,-0.74809,0.0002,13.94479]
[1778049994833,35.74,81430.58,0.0,-0.74883,0.0002,13.91799]
[1778050000693,35.74,81429.02,0.0,-0.74914,0.0002,13.9087]
[1778050005905,35.74,81429.01,0.0,-0.74913,0.0002,13.90891]
[1778050010939,35.75,81428.03,0.0,-0.74932,0.0002,13.90315]
[1778050013962,35.75,81436.81,0.0,-0.74752,0.0002,13.9573]
[1778050014968,35.75,81443.49,0.0,-0.74615,0.00021,13.99826]
[1778050015975,35.75,81445.46,0.0,-0.74574,0.00021,14.01033]
[1778050021010,35.75,81440.82,0.0,-0.74669,0.0002,13.98214]
[1778050026045,35.75,81440.59,0.0,-0.74673,0.0002,13.98084]
[1778050031080,35.75,81436.23,0.0,-0.74762,0.0002,13.95424]
[1778050033094,35.75,81430.98,0.0,-0.74869,0.0002,13.9221]
[1778050038129,35.75,81430.36,0.0,-0.7488,0.0002,13.91866]
[1778050043164,35.75,81429.24,0.0,-0.74902,0.0002,13.91213]
[1778050048199,35.76,81428.87,0.0,-0.74908,0.0002,13.91024]
[1778050053234,35.76,81431.83,0.0,-0.74854,0.0002,13.92206]
[1778050058269,35.76,81430.62,0.0,-0.74878,0.0002,13.91491]
[1778050063304,35.76,81430.16,0.0,-0.74886,0.0002,13.91239]
[1778050068343,35.76,81431.19,0.0,-0.74864,0.0002,13.919]
[1778050075389,35.77,81430.1,0.0,-0.74885,0.0002,13.91263]
[1778050080425,35.77,81428.47,0.0,-0.74918,0.0002,13.90288]
[1778050084452,35.77,81422.48,0.0,-0.75039,0.0002,13.8662]
[1778050086467,35.77,81421.68,0.0,-0.75054,0.0002,13.86146]
[1778050092508,35.77,81419.48,0.0,-0.75097,0.0002,13.84851]
[1778050097546,35.78,81423.79,0.0,-0.75007,0.0002,13.87575]
[1778050101575,35.78,81429.04,0.0,-0.74899,0.0002,13.9085]
[1778050106610,35.78,81430.17,0.0,-0.74874,0.0002,13.91594]
[1778050111645,35.78,81433.16,0.0,-0.74818,0.0002,13.92807]
[1778050116679,35.79,81434.94,0.0,-0.74781,0.0002,13.93936]
[1778050121716,35.79,81437.63,0.0,-0.74724,0.0002,13.9563]
[1778050122722,35.79,81448.35,0.0,-0.74504,0.00021,14.02188]
[1778050123730,35.79,81451.65,0.0,-0.74436,0.00021,14.04194]
[1778050125744,35.79,81453.26,0.0,-0.74402,0.00021,14.05186]
[1778050130779,35.79,81452.13,0.0,-0.74423,0.00021,14.04568]
[1778050135815,35.8,81449.11,0.0,-0.74483,0.00021,14.02809]
[1778050138839,35.8,81458.12,0.0,-0.74295,0.00021,14.08326]
[1778050139867,35.8,81455.05,0.0,-0.74358,0.00021,14.06476]
[1778050141857,35.8,81442.82,0.0,-0.7461,0.0002,13.99044]
[1778050142864,35.8,81441.19,0.0,-0.74643,0.0002,13.98058]
[1778050147898,35.8,81437.32,0.0,-0.74721,0.0002,13.95715]
[1778050152939,35.8,81439.7,0.0,-0.74673,0.0002,13.97161]
[1778050157976,35.8,81438.54,0.0,-0.74697,0.0002,13.96434]
[1778050163011,35.8,81437.35,0.0,-0.74722,0.0002,13.95688]
[1778050168047,35.8,81437.71,0.0,-0.74715,0.0002,13.95897]
[1778050169054,35.8,81443.53,0.0,-0.74596,0.0002,13.99455]
[1778050171890,35.8,81448.99,0.0,-0.74491,0.00021,14.02109]
[1778050177109,35.82,81454.09,0.0,-0.74375,0.00021,14.05519]
[1778050181960,35.83,81461.49,0.0,-0.74217,0.00021,14.10147]
[1778050187179,35.83,81457.55,0.0,-0.74296,0.00021,14.07839]
[1778050191207,35.83,81463.01,0.0,-0.74183,0.00021,14.11133]
[1778050196243,35.83,81464.28,0.0,-0.74158,0.00021,14.11865]
[1778050201287,35.83,81462.3,0.0,-0.742,0.00021,14.10639]
[1778050204299,35.83,81455.97,0.0,-0.74331,0.00021,14.06804]
[1778050208327,35.83,81454.12,0.0,-0.74369,0.00021,14.05686]
[1778050213363,35.83,81454.23,0.0,-0.74367,0.00021,14.05759]
[1778050216386,35.83,81448.27,0.0,-0.74489,0.00021,14.02154]
[1778050220415,35.84,81442.93,0.0,-0.74595,0.0002,13.99009]
[1778050225448,35.84,81441.81,0.0,-0.74616,0.0002,13.9837]
[1778050230485,35.84,81441.79,0.0,-0.74615,0.0002,13.98398]
[1778050235518,35.84,81440.44,0.0,-0.74649,0.0002,13.9694]
[1778050239547,35.84,81435.39,0.0,-0.74752,0.0002,13.93852]
[1778050244581,35.84,81431.85,0.0,-0.74825,0.0002,13.91667]
[1778050249616,35.84,81431.18,0.0,-0.7484,0.0002,13.9122]
[1778050254651,35.84,81436.71,0.0,-0.74728,0.0002,13.94575]
[1778050259686,35.84,81435.67,0.0,-0.74748,0.0002,13.93967]
[1778050264723,35.84,81432.88,0.0,-0.74804,0.0002,13.9229]
[1778050269756,35.84,81432.17,0.0,-0.74818,0.0002,13.91871]
[1778050274792,35.84,81430.62,0.0,-0.7485,0.0002,13.90916]
[1778050279827,35.84,81429.47,0.0,-0.74874,0.0002,13.90206]
[1778050284864,35.84,81426.48,0.0,-0.74937,0.0002,13.88311]
[1778050289896,35.83,81424.38,0.0,-0.74981,0.0002,13.86971]
[1778050294930,35.83,81423.54,0.0,-0.75007,0.0002,13.85738]
[1778050299966,35.83,81424.21,0.0,-0.74995,0.0002,13.86113]
[1778050305006,35.83,81422.27,0.0,-0.75035,0.0002,13.84885]
[1778050310038,35.83,81418.18,0.0,-0.75119,0.0002,13.82337]
[1778050315073,35.83,81422.51,0.0,-0.75032,0.0002,13.84987]
[1778050320108,35.82,81422.44,0.0,-0.75034,0.0002,13.8493]
[1778050325142,35.83,81421.66,0.0,-0.75048,0.0002,13.84483]
[1778050330177,35.83,81423.06,0.0,-0.75019,0.0002,13.85383]
[1778050339241,35.83,81426.46,0.0,-0.74947,0.0002,13.87543]
[1778050341254,35.83,81431.65,0.0,-0.74841,0.0002,13.90742]
[1778050346289,35.83,81434.28,0.0,-0.74786,0.0002,13.92375]
[1778050351324,35.84,81437.02,0.0,-0.74737,0.0002,13.93391]
[1778050356360,35.84,81436.39,0.0,-0.7475,0.0002,13.93018]
[1778050361394,35.84,81432.32,0.0,-0.74832,0.0002,13.90547]
[1778050366429,35.84,81430.47,0.0,-0.7487,0.0002,13.89414]
[1778050368443,35.84,81413.53,0.0,-0.75214,0.0002,13.78986]
[1778050369449,35.84,81406.34,0.0,-0.75359,0.0002,13.74542]
[1778050370462,35.84,81408.07,0.0,-0.75323,0.0002,13.75637]
[1778050372471,35.84,81413.42,0.0,-0.75214,0.0002,13.78972]
[1778050377507,35.84,81417.65,0.0,-0.75128,0.0002,13.81603]
[1778050379520,35.84,81424.76,0.0,-0.74984,0.0002,13.8598]
[1778050381534,35.84,81428.84,0.0,-0.749,0.0002,13.88506]
[1778050386569,35.85,81429.39,0.0,-0.74887,0.0002,13.88909]
[1778050391604,35.85,81432.37,0.0,-0.74823,0.0002,13.90811]
[1778050396645,35.86,81432.51,0.0,-0.74817,0.0002,13.91005]
[1778050401675,35.86,81430.84,0.0,-0.74847,0.0002,13.90077]
[1778050406711,35.87,81431.19,0.0,-0.74838,0.0002,13.90365]
[1778050411745,35.87,81433.1,0.0,-0.74802,0.0002,13.90966]
[1778050416780,35.88,81435.91,0.0,-0.74741,0.0002,13.92798]
[1778050418795,35.88,81442.27,0.0,-0.7461,0.0002,13.96718]
[1778050421815,35.88,81446.1,0.0,-0.74531,0.00021,13.99047]
[1778050426850,35.88,81444.27,0.0,-0.74566,0.0002,13.98006]
[1778050430879,35.89,81449.85,0.0,-0.74448,0.00021,14.01485]
[1778050434907,35.89,81444.28,0.0,-0.74561,0.0002,13.98142]
[1778050439941,35.89,81441.32,0.0,-0.74621,0.0002,13.96366]
[1778050444977,35.9,81437.8,0.0,-0.74692,0.0002,13.9425]
[1778050446990,35.9,81430.64,0.0,-0.74838,0.0002,13.89894]
[1778050452025,35.9,81433.84,0.0,-0.74771,0.0002,13.91907]
[1778050457063,35.9,81432.43,0.0,-0.74799,0.0002,13.91068]
[1778050462097,35.91,81432.73,0.0,-0.74788,0.0002,13.9138]
[1778050467134,35.91,81430.08,0.0,-0.74838,0.0002,13.89877]
[1778050472168,35.92,81432.67,0.0,-0.74788,0.0002,13.9091]
[1778050477203,35.93,81435.22,0.0,-0.74732,0.0002,13.92582]
[1778050480224,35.93,81441.02,0.0,-0.74611,0.0002,13.96177]
[1778050485273,35.94,81442.49,0.0,-0.74578,0.0002,13.97158]
[1778050487275,35.94,81448.84,0.0,-0.74447,0.00021,14.01041]
[1778050488283,35.94,81451.53,0.0,-0.74392,0.00021,14.0267]
[1778050494158,35.94,81446.84,0.0,-0.74486,0.00021,13.99874]
[1778050499359,35.94,81442.17,0.0,-0.74582,0.0002,13.97049]
[1778050505401,35.94,81440.27,0.0,-0.7462,0.0002,13.95906]
[1778050510435,35.94,81441.74,0.0,-0.7459,0.0002,13.96804]
[1778050515472,35.94,81440.57,0.0,-0.74614,0.0002,13.96092]
[1778050520508,35.94,81439.07,0.0,-0.74645,0.0002,13.95177]
[1778050525543,35.94,81438.76,0.0,-0.74651,0.0002,13.94987]
[1778050530579,35.94,81424.27,0.0,-0.74947,0.0002,13.86128]
[1778050531585,35.94,81422.27,0.0,-0.74995,0.0002,13.84226]
[1778050536621,35.94,81426.85,0.0,-0.74901,0.0002,13.87069]
[1778050541655,35.94,81430.52,0.0,-0.74826,0.0002,13.89308]
[1778050546690,35.94,81431.57,0.0,-0.74805,0.0002,13.89944]
[1778050551725,35.94,81432.55,0.0,-0.74784,0.0002,13.90574]
[1778050556769,35.95,81426.62,0.0,-0.74901,0.0002,13.87046]
[1778050561805,35.96,81424.78,0.0,-0.74935,0.0002,13.86041]
[1778050566839,35.96,81424.07,0.0,-0.74945,0.0002,13.85737]
[1778050574895,35.98,81426.98,0.0,-0.74878,0.0002,13.87727]
[1778050576909,35.98,81436.02,0.0,-0.74692,0.0002,13.93289]
[1778050577916,35.98,81438.2,0.0,-0.74647,0.0002,13.94637]
[1778050582951,35.98,81441.35,0.0,-0.74583,0.0002,13.96539]
[1778050587987,35.98,81441.48,0.0,-0.74581,0.0002,13.96603]
[1778050593021,35.98,81441.37,0.0,-0.74591,0.0002,13.95847]
[1778050598057,35.98,81439.33,0.0,-0.74633,0.0002,13.94599]
[1778050603092,35.98,81440.36,0.0,-0.74612,0.0002,13.95216]
[1778050608126,35.98,81438.86,0.0,-0.74643,0.0002,13.94296]
[1778050613161,35.98,81440.0,0.0,-0.7462,0.0002,13.94979]
[1778050617190,35.97,81447.08,0.0,-0.74476,0.00021,13.99261]
[1778050618197,35.97,81447.53,0.0,-0.74467,0.00021,13.99527]
[1778050623235,35.98,81446.41,0.0,-0.74488,0.0002,13.98897]
[1778050628268,35.98,81447.84,0.0,-0.74455,0.00021,13.99859]
[1778050633306,35.99,81443.25,0.0,-0.74546,0.0002,13.97174]
[1778050638342,35.99,81439.65,0.0,-0.74616,0.0002,13.95087]
[1778050643376,36.0,81437.41,0.0,-0.74659,0.0002,13.93822]
[1778050648411,36.0,81440.15,0.0,-0.746,0.0002,13.95566]
[1778050653448,36.01,81441.76,0.0,-0.74571,0.0002,13.95956]
[1778050658481,36.01,81442.74,0.0,-0.74548,0.0002,13.96633]
[1778050663516,36.02,81440.97,0.0,-0.74581,0.0002,13.95651]
[1778050668551,36.02,81439.38,0.0,-0.7461,0.0002,13.94785]
[1778050673586,36.03,81441.49,0.0,-0.74564,0.0002,13.96153]
[1778050678621,36.03,81439.94,0.0,-0.74593,0.0002,13.95302]
[1778050684663,36.04,81438.84,0.0,-0.74612,0.0002,13.94745]
[1778050689699,36.05,81438.8,0.0,-0.74609,0.0002,13.94811]
[1778050694734,36.05,81440.21,0.0,-0.74577,0.0002,13.95752]
[1778050699769,36.06,81442.57,0.0,-0.74527,0.0002,13.97254]
[1778050704805,36.06,81434.2,0.0,-0.74695,0.0002,13.92265]
[1778050707826,36.06,81428.68,0.0,-0.74805,0.0002,13.88971]
[1778050709839,36.07,81425.94,0.0,-0.74859,0.0002,13.87341]
[1778050711853,36.07,81433.36,0.0,-0.74715,0.0002,13.91196]
[1778050716888,36.07,81436.48,0.0,-0.74651,0.0002,13.9311]
[1778050721923,36.07,81438.81,0.0,-0.74601,0.0002,13.9458]
[1778050726959,36.08,81437.85,0.0,-0.74617,0.0002,13.94095]
[1778050731997,36.08,81438.52,0.0,-0.746,0.0002,13.94598]
[1778050738037,36.09,81438.41,0.0,-0.74599,0.0002,13.94646]
[1778050743072,36.09,81441.06,0.0,-0.74541,0.0002,13.96342]
[1778050745087,36.1,81446.57,0.0,-0.74427,0.0002,13.99709]
[1778050750121,36.1,81447.3,0.0,-0.7441,0.0002,14.00214]
[1778050755158,36.1,81449.38,0.0,-0.74365,0.0002,14.01516]
[1778050760192,36.11,81441.22,0.0,-0.74529,0.0002,13.96683]
[1778050765228,36.11,81438.21,0.0,-0.74589,0.0002,13.94906]
[1778050770266,36.11,81442.29,0.0,-0.74506,0.0002,13.97388]
[1778050775303,36.11,81444.2,0.0,-0.74474,0.0002,13.97869]
[1778050780337,36.11,81442.37,0.0,-0.74511,0.0002,13.96753]
[1778050785373,36.11,81437.86,0.0,-0.74605,0.0002,13.94]
[1778050790407,36.11,81432.07,0.0,-0.74724,0.0002,13.90453]
[1778050795442,36.11,81429.15,0.0,-0.74784,0.0002,13.88656]
[1778050800477,36.09,81426.43,0.0,-0.74849,0.0002,13.86738]
[1778050802492,36.08,81442.53,0.0,-0.74527,0.0002,13.96302]
[1778050803498,36.08,81447.52,0.0,-0.74426,0.0002,13.99274]
[1778050808536,36.06,81443.16,0.0,-0.74526,0.0002,13.96362]
[1778050813568,36.02,81443.9,0.0,-0.74535,0.0002,13.96111]
[1778050817597,35.99,81438.26,0.0,-0.74666,0.0002,13.92236]
[1778050820617,35.98,81431.88,0.0,-0.74804,0.0002,13.88115]
[1778050825653,35.91,81434.68,0.0,-0.74791,0.0002,13.88561]
[1778050830687,35.84,81436.09,0.0,-0.74805,0.0002,13.8816]
[1778050832701,35.82,81443.68,0.0,-0.74668,0.00021,13.91814]
[1778050837738,35.78,81440.25,0.0,-0.74761,0.00021,13.89057]
[1778050842772,35.74,81443.27,0.0,-0.74724,0.00021,13.90189]
[1778050847806,35.74,81442.76,0.0,-0.74737,0.00021,13.89784]
[1778050852841,35.74,81442.24,0.0,-0.74748,0.00021,13.89456]
[1778050857876,35.73,81440.98,0.0,-0.74776,0.00021,13.88632]
[1778050860897,35.73,81433.44,0.0,-0.74932,0.0002,13.83953]
[1778050861904,35.73,81432.11,0.0,-0.7496,0.0002,13.83118]
[1778050863918,35.73,81437.84,0.0,-0.74843,0.00021,13.86616]
[1778050864927,35.73,81440.44,0.0,-0.74791,0.00021,13.88195]
[1778050869961,35.73,81440.71,0.0,-0.74787,0.00021,13.88321]
[1778050874999,35.73,81440.36,0.0,-0.74794,0.00021,13.88107]
[1778050880031,35.73,81441.42,0.0,-0.74772,0.00021,13.8876]
[1778050885067,35.73,81440.06,0.0,-0.748,0.00021,13.87926]
[1778050890103,35.73,81438.25,0.0,-0.74837,0.00021,13.86824]
[1778050895136,35.73,81437.52,0.0,-0.74859,0.00021,13.8571]
[1778050900172,35.73,81439.37,0.0,-0.7482,0.00021,13.8686]
[1778050905208,35.73,81446.89,0.0,-0.74664,0.00021,13.91512]
[1778050907223,35.73,81451.47,0.0,-0.74569,0.00021,13.9432]
[1778050908227,35.73,81460.56,0.0,-0.74381,0.00021,13.99857]
[1778050909234,35.73,81466.48,0.0,-0.74262,0.00021,14.03348]
[1778050911248,35.71,81467.19,0.0,-0.74257,0.00021,14.03502]
[1778050916284,35.68,81468.29,0.0,-0.7425,0.00021,14.03708]
[1778050921318,35.65,81467.94,0.0,-0.74279,0.00021,14.0289]
[1778050926353,35.61,81458.18,0.0,-0.74503,0.00021,13.96347]
[1778050927360,35.61,81455.51,0.0,-0.74558,0.00021,13.94709]
[1778050932395,35.61,81455.17,0.0,-0.74566,0.00021,13.94489]
[1778050937430,35.61,81456.64,0.0,-0.74536,0.00021,13.95349]
[1778050942466,35.61,81457.87,0.0,-0.74512,0.00021,13.96072]
[1778050946497,35.61,81445.62,0.0,-0.74766,0.00021,13.88529]
[1778050951534,35.6,81443.0,0.0,-0.74829,0.00021,13.86186]
[1778050956571,35.6,81459.69,0.0,-0.74487,0.00021,13.96356]
[1778050957576,35.59,81458.36,0.0,-0.74523,0.00021,13.95301]
[1778050962610,35.59,81463.09,0.0,-0.74425,0.00021,13.98178]
[1778050965636,35.59,81457.29,0.0,-0.74545,0.00021,13.94636]
[1778050970669,35.58,81459.94,0.0,-0.74492,0.00021,13.9622]
[1778050975704,35.58,81459.66,0.0,-0.74498,0.00021,13.96027]
[1778050979730,35.58,81454.16,0.0,-0.74613,0.00021,13.92647]
[1778050984764,35.55,81458.52,0.0,-0.7454,0.00021,13.94827]
[1778050989799,35.54,81456.84,0.0,-0.74585,0.00021,13.93502]
[1778050993828,35.52,81464.51,0.0,-0.74435,0.00021,13.97921]
[1778050998871,35.45,81462.76,0.0,-0.74512,0.00021,13.9568]
[1778051003900,35.41,81471.18,0.0,-0.74365,0.00021,14.00026]
[1778051005913,35.41,81481.95,0.0,-0.7414,0.00021,14.0659]
[1778051007759,35.4,81486.32,0.0,-0.74054,0.00021,14.09072]
[1778051012965,35.37,81486.87,0.0,-0.74065,0.00021,14.08312]
[1778051017997,35.35,81487.5,0.0,-0.74063,0.00021,14.08374]
[1778051023033,35.32,81486.59,0.0,-0.74101,0.00021,14.07296]
[1778051028069,35.3,81479.05,0.0,-0.74273,0.00021,14.02304]
[1778051033103,35.3,81477.71,0.0,-0.74302,0.00021,14.01464]
[1778051038138,35.3,81478.58,0.0,-0.74285,0.00021,14.01958]
[1778051043174,35.29,81478.43,0.0,-0.7429,0.00021,14.01832]
[1778051048209,35.29,81477.63,0.0,-0.74308,0.00021,14.01306]
[1778051051229,35.29,81483.51,0.0,-0.74185,0.00021,14.04884]
[1778051056264,35.28,81485.68,0.0,-0.74145,0.00021,14.06043]
[1778051061299,35.25,81490.4,0.0,-0.74065,0.00021,14.08377]
[1778051066337,35.24,81487.68,0.0,-0.74131,0.00021,14.0647]
[1778051068353,35.23,81476.76,0.0,-0.74362,0.00021,13.99752]
[1778051070364,35.23,81475.44,0.0,-0.7439,0.00021,13.98922]
[1778051074392,35.23,81480.56,0.0,-0.74291,0.00021,14.01364]
[1778051076406,35.23,81471.12,0.0,-0.7449,0.00021,13.95526]
[1778051077413,35.23,81467.38,0.0,-0.74569,0.00021,13.93209]
[1778051082448,35.23,81470.26,0.0,-0.74509,0.00021,13.9497]
[1778051087483,35.23,81468.34,0.0,-0.7455,0.00021,13.93761]
[1778051089498,35.23,81462.9,0.0,-0.74665,0.00021,13.90368]
[1778051091513,35.23,81457.41,0.0,-0.7478,0.00021,13.86941]
[1778051096546,35.22,81458.17,0.0,-0.74765,0.00021,13.87386]
[1778051098573,35.22,81419.55,0.0,-0.75565,0.00021,13.63111]
[1778051100585,35.2,81405.5,0.0,-0.75865,0.0002,13.53793]
[1778051102593,35.2,81417.12,0.0,-0.75627,0.00021,13.61207]
[1778051103599,35.2,81419.56,0.0,-0.75576,0.00021,13.62779]
[1778051108635,35.2,81421.34,0.0,-0.7554,0.00021,13.63903]
[1778051113670,35.2,81426.09,0.0,-0.75443,0.00021,13.669]
[1778051118704,35.2,81428.04,0.0,-0.75403,0.00021,13.68117]
[1778051120726,35.2,81433.92,0.0,-0.75282,0.00021,13.7182]
[1778051122737,35.2,81444.76,0.0,-0.75058,0.00021,13.78616]
[1778051123747,35.2,81445.04,0.0,-0.75053,0.00021,13.78777]
[1778051128791,35.2,81448.01,0.0,-0.7499,0.00021,13.80648]
[1778051131811,35.2,81441.23,0.0,-0.75137,0.00021,13.75754]
[1778051136847,35.21,81446.17,0.0,-0.75034,0.00021,13.78884]
[1778051138862,35.21,81452.25,0.0,-0.74907,0.00021,13.827]
[1778051143896,35.19,81455.91,0.0,-0.74844,0.00021,13.84606]
[1778051148932,35.16,81456.46,0.0,-0.7485,0.00021,13.84423]
[1778051153966,35.13,81457.07,0.0,-0.74854,0.00021,13.84329]
[1778051159001,35.11,81457.25,0.0,-0.74862,0.00021,13.84079]
[1778051163038,35.08,81463.12,0.0,-0.74759,0.00021,13.8718]
[1778051167058,35.06,81471.42,0.0,-0.74594,0.00021,13.92077]
[1778051170079,35.06,81466.01,0.0,-0.7471,0.00021,13.88639]
[1778051175114,35.05,81466.93,0.0,-0.74695,0.00021,13.89096]
[1778051176122,35.05,81461.65,0.0,-0.74807,0.00021,13.85774]
[1778051183170,35.04,81467.82,0.0,-0.74682,0.00021,13.89481]
[1778051187198,35.04,81461.12,0.0,-0.74826,0.00021,13.85211]
[1778051189030,35.04,81457.22,0.0,-0.74908,0.00021,13.82739]
[1778051192233,35.03,81451.46,0.0,-0.7504,0.00021,13.78343]
[1778051197268,35.02,81454.62,0.0,-0.74979,0.00021,13.80177]
[1778051199284,35.02,81458.97,0.0,-0.7489,0.00021,13.82841]
[1778051204318,35.01,81464.62,0.0,-0.74775,0.00021,13.86274]
[1778051209353,35.01,81464.88,0.0,-0.74773,0.00021,13.86355]
[1778051214387,35.01,81464.99,0.0,-0.74772,0.00021,13.86376]
[1778051216401,35.01,81457.56,0.0,-0.74929,0.00021,13.81684]
[1778051219422,35.0,81454.18,0.0,-0.75002,0.00021,13.79501]
[1778051224458,35.0,81456.34,0.0,-0.7496,0.00021,13.80749]
[1778051229492,34.99,81457.82,0.0,-0.74933,0.00021,13.81566]
[1778051232513,34.99,81451.73,0.0,-0.75063,0.00021,13.77668]
[1778051237552,34.98,81447.86,0.0,-0.75148,0.00021,13.75087]
[1778051242584,34.97,81450.95,0.0,-0.75088,0.00021,13.76903]
[1778051247619,34.96,81447.7,0.0,-0.75161,0.00021,13.74698]
[1778051252653,34.89,81446.82,0.0,-0.75235,0.00021,13.72056]
[1778051257688,34.82,81446.14,0.0,-0.75292,0.00021,13.7036]
[1778051263731,34.74,81448.22,0.0,-0.75297,0.00021,13.70237]
[1778051268767,34.7,81445.51,0.0,-0.75384,0.00021,13.676]
[1778051273802,34.69,81445.48,0.0,-0.75388,0.00021,13.67481]
[1778051274811,34.69,81453.74,0.0,-0.75215,0.00021,13.72742]
[1778051275816,34.69,81457.99,0.0,-0.75127,0.00021,13.75434]
[1778051277830,34.69,81464.21,0.0,-0.74997,0.00021,13.79348]
[1778051282867,34.68,81461.61,0.0,-0.75054,0.00021,13.77634]
[1778051284881,34.68,81453.75,0.0,-0.7522,0.00021,13.72611]
[1778051287902,34.68,81450.18,0.0,-0.75297,0.00021,13.70278]
[1778051292937,34.68,81449.67,0.0,-0.7531,0.00021,13.69876]
[1778051294951,34.68,81455.55,0.0,-0.75187,0.00021,13.73602]
[1778051297977,34.67,81457.36,0.0,-0.75151,0.00021,13.74696]
[1778051303009,34.67,81456.5,0.0,-0.75173,0.00021,13.74042]
[1778051308044,34.66,81462.13,0.0,-0.75059,0.00021,13.77505]
[1778051313079,34.66,81461.84,0.0,-0.75074,0.00021,13.76574]
[1778051318174,34.65,81464.3,0.0,-0.75024,0.00021,13.78082]
[1778051320188,34.65,81468.99,0.0,-0.74926,0.00021,13.81042]
[1778051325223,34.65,81468.35,0.0,-0.74941,0.00021,13.8058]
[1778051330260,34.65,81470.81,0.0,-0.74891,0.00021,13.8208]
[1778051336300,34.64,81476.06,0.0,-0.74783,0.00021,13.85312]
[1778051340099,34.64,81483.07,0.0,-0.74636,0.00021,13.89671]
[1778051345363,34.63,81485.45,0.0,-0.74589,0.00021,13.91084]
[1778051350169,34.63,81489.41,0.0,-0.74507,0.00021,13.93487]
[1778051352416,34.63,81487.61,0.0,-0.74547,0.00021,13.92322]
[1778051355437,34.62,81493.6,0.0,-0.7442,0.00021,13.96031]
[1778051357450,34.62,81500.8,0.0,-0.74268,0.00021,14.00496]
[1778051360471,34.59,81503.95,0.0,-0.74216,0.00022,14.01993]
[1778051365506,34.58,81503.4,0.0,-0.74238,0.00022,14.01367]
[1778051370542,34.57,81503.51,0.0,-0.74239,0.00022,14.0135]
[1778051375576,34.57,81499.57,0.0,-0.74334,0.00021,13.98118]
[1778051378597,34.57,81505.33,0.0,-0.74212,0.00022,14.01676]
[1778051380611,34.56,81507.62,0.0,-0.74164,0.00022,14.03067]
[1778051385646,34.56,81508.1,0.0,-0.74157,0.00022,14.03267]
[1778051390681,34.55,81507.29,0.0,-0.74178,0.00022,14.02668]
[1778051395716,34.55,81508.47,0.0,-0.74156,0.00022,14.03308]
[1778051396724,34.55,81514.28,0.0,-0.74031,0.00022,14.06917]
[1778051398737,34.55,81515.86,0.0,-0.73997,0.00022,14.07876]
[1778051400755,34.54,81510.44,0.0,-0.74115,0.00022,14.04487]
[1778051405797,34.54,81509.34,0.0,-0.7414,0.00022,14.03773]
[1778051410828,34.54,81509.85,0.0,-0.7413,0.00022,14.0406]
[1778051415863,34.53,81507.84,0.0,-0.7418,0.00022,14.02627]
[1778051420905,34.5,81506.9,0.0,-0.74217,0.00022,14.01565]
[1778051425935,34.5,81502.79,0.0,-0.74308,0.00022,13.9891]
[1778051430969,34.49,81503.83,0.0,-0.74288,0.00022,13.99488]
[1778051436003,34.49,81504.25,0.0,-0.74289,0.00022,13.99006]
[1778051441041,34.49,81503.56,0.0,-0.74306,0.00022,13.98508]
[1778051446076,34.48,81503.9,0.0,-0.74301,0.00022,13.98661]
[1778051451113,34.48,81503.67,0.0,-0.74308,0.00022,13.9846]
[1778051456146,34.48,81501.91,0.0,-0.74347,0.00022,13.97319]
[1778051461182,34.48,81503.05,0.0,-0.74324,0.00022,13.97997]
[1778051466215,34.48,81502.55,0.0,-0.74336,0.00022,13.97659]
[1778051471250,34.47,81503.65,0.0,-0.74313,0.00022,13.98307]
[1778051473265,34.47,81509.98,0.0,-0.74177,0.00022,14.02256]
[1778051475282,34.47,81519.34,0.0,-0.73975,0.00022,14.08099]
[1778051478304,34.47,81525.6,0.0,-0.73839,0.00022,14.11973]
[1778051479308,34.47,81535.55,0.0,-0.73622,0.00022,14.18136]
[1778051481325,34.47,81537.09,0.0,-0.73588,0.00022,14.19082]
[1778051482327,34.47,81545.3,0.0,-0.73408,0.00022,14.24125]
[1778051483335,34.47,81553.62,0.0,-0.73226,0.00022,14.29209]
[1778051484341,34.47,81552.47,0.0,-0.73251,0.00022,14.28504]
[1778051489373,34.47,81552.59,0.0,-0.73249,0.00022,14.28556]
[1778051494411,34.47,81549.79,0.0,-0.73319,0.00022,14.26155]
[1778051499446,34.47,81542.18,0.0,-0.73486,0.00022,14.21472]
[1778051501230,34.47,81534.19,0.0,-0.73662,0.00022,14.1654]
[1778051501464,34.47,81534.19,0.0,-0.73662,0.00022,14.1653]
[1778051506501,34.46,81534.74,0.0,-0.73652,0.00022,14.16826]
[1778051511533,34.46,81538.67,0.0,-0.73567,0.00022,14.19205]
[1778051516568,34.46,81542.51,0.0,-0.73485,0.00022,14.21508]
[1778051521603,34.45,81544.01,0.0,-0.73455,0.00022,14.2237]
[1778051526640,34.45,81546.79,0.0,-0.73395,0.00022,14.24024]
[1778051531674,34.45,81550.73,0.0,-0.7331,0.00022,14.26413]
[1778051534696,34.45,81556.01,0.0,-0.73194,0.00022,14.29616]
[1778051539732,34.45,81558.92,0.0,-0.73131,0.00022,14.31362]
[1778051544766,34.45,81560.52,0.0,-0.73097,0.00022,14.32299]
[1778051547787,34.44,81553.25,0.0,-0.73258,0.00022,14.27853]
[1778051552822,34.44,81552.6,0.0,-0.7328,0.00022,14.26772]
[1778051557857,34.44,81552.23,0.0,-0.73289,0.00022,14.2653]
[1778051562892,34.44,81549.05,0.0,-0.7336,0.00022,14.24553]
[1778051566920,34.44,81541.21,0.0,-0.73532,0.00022,14.19724]
[1778051568934,34.44,81536.49,0.0,-0.73637,0.00022,14.16794]
[1778051573970,34.44,81538.42,0.0,-0.73596,0.00022,14.17939]
[1778051577997,34.43,81532.72,0.0,-0.73722,0.00022,14.14393]
[1778051583033,34.43,81531.95,0.0,-0.73739,0.00022,14.13906]
[1778051585047,34.43,81526.14,0.0,-0.73866,0.00022,14.10299]
[1778051587062,34.43,81523.85,0.0,-0.73916,0.00022,14.08861]
[1778051592096,34.43,81524.47,0.0,-0.73904,0.00022,14.09204]
[1778051596125,34.43,81533.52,0.0,-0.73708,0.00022,14.1479]
[1778051598138,34.43,81532.14,0.0,-0.73739,0.00022,14.13912]
[1778051601159,34.42,81526.39,0.0,-0.73865,0.00022,14.10313]
[1778051606194,34.42,81524.56,0.0,-0.73907,0.00022,14.09129]
[1778051611230,34.42,81521.17,0.0,-0.7399,0.00022,14.06274]
[1778051613244,34.42,81514.64,0.0,-0.74133,0.00022,14.02163]
[1778051615262,34.41,81505.02,0.0,-0.74342,0.00022,13.96102]
[1778051616268,34.41,81502.73,0.0,-0.74392,0.00022,13.94648]
[1778051619288,34.41,81496.42,0.0,-0.7453,0.00022,13.90614]
[1778051624325,34.4,81496.03,0.0,-0.74547,0.00022,13.90119]
[1778051629360,34.39,81491.67,0.0,-0.74643,0.00021,13.87281]
[1778051634397,34.39,81490.03,0.0,-0.74682,0.00021,13.86151]
[1778051639429,34.38,81486.34,0.0,-0.74764,0.00021,13.83711]
[1778051644465,34.38,81483.82,0.0,-0.74821,0.00021,13.82015]
[1778051649500,34.37,81483.63,0.0,-0.74828,0.00021,13.81805]
[1778051654536,34.36,81486.05,0.0,-0.74786,0.00021,13.83079]
[1778051659571,34.35,81483.75,0.0,-0.74838,0.00021,13.81519]
[1778051664605,34.35,81483.26,0.0,-0.74852,0.00021,13.81114]
[1778051669641,34.34,81482.69,0.0,-0.74867,0.00021,13.80657]
[1778051674676,34.3,81481.21,0.0,-0.74937,0.00021,13.78153]
[1778051679710,34.25,81477.5,0.0,-0.75043,0.00021,13.7498]
[1778051684746,34.25,81476.02,0.0,-0.75077,0.00021,13.73961]
[1778051689782,34.25,81470.7,0.0,-0.75193,0.00021,13.70463]
[1778051690793,34.25,81465.11,0.0,-0.75313,0.00021,13.66834]
[1778051692590,34.25,81457.0,0.0,-0.75485,0.00021,13.61558]
[1778051693850,34.25,81412.49,0.0,-0.7642,0.00021,13.32316]
[1778051694890,34.25,81404.87,0.0,-0.76578,0.00021,13.27252]
[1778051695858,34.25,81397.11,0.0,-0.76739,0.00021,13.22067]
[1778051696864,34.24,81396.61,0.0,-0.76749,0.00021,13.21722]
[1778051701899,34.24,81404.77,0.0,-0.76583,0.00021,13.27094]
[1778051702906,34.24,81410.19,0.0,-0.76471,0.00021,13.30685]
[1778051705926,34.24,81417.04,0.0,-0.7633,0.00021,13.35188]
[1778051709954,34.24,81423.99,0.0,-0.76187,0.00021,13.39721]
[1778051711969,34.23,81429.52,0.0,-0.76072,0.00021,13.43338]
[1778051714989,34.22,81435.71,0.0,-0.7595,0.00021,13.47185]
[1778051717003,34.22,81444.29,0.0,-0.75773,0.00021,13.527]
[1778051722038,34.21,81443.79,0.0,-0.75786,0.00021,13.5229]
[1778051727074,34.21,81445.31,0.0,-0.75757,0.00021,13.53198]
[1778051732110,34.2,81444.5,0.0,-0.75784,0.00021,13.51904]
[1778051735132,34.2,81438.98,0.0,-0.75902,0.00021,13.48239]
[1778051740167,34.2,81439.41,0.0,-0.75895,0.00021,13.48455]
[1778051745212,34.16,81438.8,0.0,-0.75936,0.00021,13.472]
[1778051750238,34.1,81438.02,0.0,-0.75988,0.00021,13.45615]
[1778051755272,34.06,81440.92,0.0,-0.75956,0.00021,13.46625]
[1778051760309,34.0,81440.94,0.0,-0.75996,0.00021,13.45422]
[1778051763328,33.99,81448.31,0.0,-0.75844,0.00021,13.50173]
[1778051768364,33.99,81446.52,0.0,-0.75883,0.00021,13.48941]
[1778051772391,33.99,81452.63,0.0,-0.75755,0.00021,13.5294]
[1778051777426,33.99,81447.58,0.0,-0.75864,0.00021,13.49552]
[1778051783470,33.98,81449.66,0.0,-0.75821,0.00021,13.5089]
[1778051787501,33.98,81456.3,0.0,-0.7568,0.00021,13.5524]
[1778051792536,33.98,81455.52,0.0,-0.75706,0.00021,13.53998]
[1778051797574,33.98,81454.92,0.0,-0.7572,0.00021,13.53575]
[1778051801598,33.98,81448.96,0.0,-0.75847,0.00021,13.49629]
[1778051806633,33.98,81445.89,0.0,-0.75912,0.00021,13.47592]
[1778051811668,33.98,81439.58,0.0,-0.76045,0.00021,13.43433]
[1778051817711,33.98,81438.26,0.0,-0.76074,0.00021,13.42523]
[1778051821740,33.98,81431.33,0.0,-0.76221,0.00021,13.37885]
[1778051822746,33.98,81429.38,0.0,-0.76262,0.00021,13.36583]
[1778051825768,33.97,81435.66,0.0,-0.7613,0.00021,13.40755]
[1778051833580,33.97,81432.25,0.0,-0.76204,0.00021,13.38441]
[1778051838858,33.97,81438.96,0.0,-0.76063,0.00021,13.42889]
[1778051839865,33.97,81442.48,0.0,-0.75988,0.00021,13.45235]
[1778051844900,33.97,81443.04,0.0,-0.75977,0.00021,13.45578]
[1778051847921,33.97,81433.79,0.0,-0.76174,0.00021,13.39386]
[1778051853723,33.96,81420.98,0.0,-0.76453,0.00021,13.30074]
[1778051856985,33.96,81417.53,0.0,-0.76526,0.00021,13.27735]
[1778051858997,33.96,81410.05,0.0,-0.76682,0.00021,13.22708]
[1778051864035,33.96,81409.56,0.0,-0.76693,0.00021,13.22371]
[1778051869068,33.96,81407.9,0.0,-0.76727,0.00021,13.21255]
[1778051874103,33.96,81409.11,0.0,-0.76703,0.00021,13.22048]
[1778051879139,33.96,81410.53,0.0,-0.76676,0.00021,13.22934]
[1778051880145,33.96,81416.52,0.0,-0.76551,0.00021,13.26938]
[1778051885181,33.95,81416.49,0.0,-0.76554,0.00021,13.26832]
[1778051887195,33.95,81423.15,0.0,-0.76416,0.00021,13.31273]
[1778051892229,33.95,81428.63,0.0,-0.76302,0.00021,13.34879]
[1778051894243,33.95,81434.39,0.0,-0.76182,0.00021,13.3868]
[1778051898271,33.94,81442.2,0.0,-0.7602,0.00021,13.43793]
[1778051899279,33.94,81442.37,0.0,-0.76017,0.00021,13.43892]
[1778051904312,33.94,81444.18,0.0,-0.7598,0.00021,13.45036]
[1778051909348,33.94,81441.78,0.0,-0.76032,0.00021,13.43427]
[1778051919417,33.94,81443.75,0.0,-0.75999,0.00021,13.44012]
[1778051924453,33.94,81441.96,0.0,-0.76037,0.00021,13.42812]
[1778051929488,33.94,81442.14,0.0,-0.76034,0.00021,13.42921]
[1778051935531,33.94,81441.88,0.0,-0.76039,0.00021,13.42737]
[1778051940569,33.94,81441.21,0.0,-0.76054,0.00021,13.42286]
[1778051945603,33.94,81442.93,0.0,-0.76018,0.00021,13.43415]
[1778051950637,33.93,81440.35,0.0,-0.76073,0.00021,13.41688]
[1778051955672,33.93,81441.04,0.0,-0.76059,0.00021,13.42133]
[1778051960707,33.93,81438.28,0.0,-0.76118,0.00021,13.40285]
[1778051965742,33.93,81432.9,0.0,-0.76233,0.00021,13.36658]
[1778051970777,33.93,81432.45,0.0,-0.76244,0.00021,13.36308]
[1778051974805,33.93,81439.69,0.0,-0.76099,0.00021,13.4042]
[1778051975812,33.93,81442.48,0.0,-0.7604,0.00021,13.42272]
[1778051978834,33.93,81448.4,0.0,-0.75915,0.00021,13.46185]
[1778051983870,33.93,81445.74,0.0,-0.75972,0.00021,13.444]
[1778051988904,33.93,81449.53,0.0,-0.75892,0.00021,13.46906]
[1778051994707,33.93,81452.34,0.0,-0.75832,0.00021,13.4876]
[1778051999981,33.92,81457.88,0.0,-0.75715,0.00021,13.52403]
[1778052005017,33.92,81461.31,0.0,-0.75643,0.00021,13.54624]
[1778052010051,33.92,81465.62,0.0,-0.75551,0.00021,13.57446]
[1778052016097,33.92,81466.08,0.0,-0.75542,0.00021,13.57716]
[1778052018109,33.92,81461.03,0.0,-0.75651,0.00021,13.54382]
[1778052023144,33.92,81463.18,0.0,-0.75605,0.00021,13.5579]
[1778052028178,33.92,81461.18,0.0,-0.75648,0.00021,13.54465]
[1778052033213,33.92,81457.96,0.0,-0.75725,0.00021,13.51648]
[1778052038247,33.92,81456.88,0.0,-0.75748,0.00021,13.5093]
[1778052043282,33.92,81453.77,0.0,-0.75814,0.00021,13.48871]
[1778052048317,33.92,81452.69,0.0,-0.75836,0.00021,13.48201]
[1778052053352,33.92,81454.98,0.0,-0.75785,0.00021,13.4977]
[1778052058390,33.93,81456.82,0.0,-0.75744,0.00021,13.51042]
[1778052061412,33.93,81451.28,0.0,-0.75862,0.00021,13.47396]
[1778052062419,33.93,81446.22,0.0,-0.75969,0.00021,13.44051]
[1778052067461,33.93,81441.93,0.0,-0.76059,0.00021,13.41219]
[1778052072487,33.93,81442.8,0.0,-0.7604,0.00021,13.41829]
[1778052077522,33.93,81438.22,0.0,-0.76136,0.00021,13.38818]
[1778052082557,33.93,81437.11,0.0,-0.76158,0.00021,13.38117]
[1778052087592,33.93,81435.93,0.0,-0.76184,0.00021,13.37308]
[1778052092626,33.93,81435.98,0.0,-0.76191,0.00021,13.36629]
[1778052093635,33.93,81441.26,0.0,-0.7608,0.00021,13.40134]
[1778052098669,33.93,81440.72,0.0,-0.76093,0.00021,13.39724]
[1778052103704,33.92,81438.86,0.0,-0.76134,0.00021,13.38433]
[1778052108739,33.92,81437.78,0.0,-0.76158,0.00021,13.37664]
[1778052112767,33.92,81444.89,0.0,-0.76009,0.00021,13.4236]
[1778052114782,33.92,81444.38,0.0,-0.7602,0.00021,13.42013]
[1778052120830,33.92,81443.61,0.0,-0.76037,0.00021,13.4148]
[1778052122843,33.92,81458.28,0.0,-0.75725,0.00021,13.51197]
[1778052123864,33.92,81467.94,0.0,-0.75518,0.00021,13.57565]
[1778052124859,33.92,81470.74,0.0,-0.75458,0.00021,13.59406]
[1778052129895,33.92,81475.07,0.0,-0.75364,0.00022,13.62248]
[1778052135937,33.92,81480.62,0.0,-0.75245,0.00022,13.65871]
[1778052140972,33.92,81486.04,0.0,-0.75128,0.00022,13.69395]
[1778052143995,33.92,81496.77,0.0,-0.74896,0.00022,13.76347]
[1778052145008,33.92,81503.01,0.0,-0.7476,0.00022,13.80368]
[1778052146012,33.92,81508.99,0.0,-0.74631,0.00022,13.84205]
[1778052147019,33.92,81524.86,0.0,-0.74283,0.00022,13.94366]
[1778052148027,33.92,81527.19,0.0,-0.74231,0.00022,13.95843]
[1778052150044,33.92,81535.96,0.0,-0.74038,0.00022,14.01402]
[1778052151046,33.92,81537.65,0.0,-0.74009,0.00022,14.01781]
[1778052153059,33.92,81532.2,0.0,-0.74129,0.00022,13.98319]
[1778052158104,33.92,81531.94,0.0,-0.74135,0.00022,13.98148]
[1778052163131,33.92,81534.35,0.0,-0.74081,0.00022,13.99699]
[1778052168165,33.92,81537.61,0.0,-0.74009,0.00022,14.01762]
[1778052173203,33.92,81540.97,0.0,-0.73935,0.00022,14.03896]
[1778052178235,33.92,81544.73,0.0,-0.73851,0.00022,14.06276]
[1778052183270,33.92,81546.77,0.0,-0.73805,0.00022,14.07569]
[1778052188305,33.92,81545.18,0.0,-0.73841,0.00022,14.0657]
[1778052190319,33.92,81539.39,0.0,-0.73969,0.00022,14.02906]
[1778052195358,33.92,81533.99,0.0,-0.7409,0.00022,13.99457]
[1778052199382,33.92,81528.9,0.0,-0.74203,0.00022,13.96211]
[1778052201397,33.92,81521.13,0.0,-0.74374,0.00022,13.91259]
[1778052206431,33.91,81520.94,0.0,-0.74378,0.00022,13.91121]
[1778052210459,33.91,81512.56,0.0,-0.74563,0.00022,13.85724]
[1778052211467,33.91,81507.46,0.0,-0.74682,0.00022,13.81757]
[1778052213480,33.91,81500.9,0.0,-0.74826,0.00022,13.77518]
[1778052216502,33.91,81495.46,0.0,-0.74944,0.00022,13.73999]
[1778052221537,33.91,81499.8,0.0,-0.7485,0.00022,13.76805]
[1778052227581,33.91,81498.52,0.0,-0.74878,0.00022,13.75956]
[1778052232613,33.91,81493.47,0.0,-0.7499,0.00022,13.72631]
[1778052237649,33.91,81491.61,0.0,-0.75032,0.00022,13.71377]
[1778052242685,33.9,81487.34,0.0,-0.75126,0.00022,13.68562]
[1778052247719,33.9,81484.42,0.0,-0.7519,0.00022,13.66621]
[1778052252758,33.9,81477.43,0.0,-0.75342,0.00022,13.62031]
[1778052254768,33.9,81467.14,0.0,-0.75563,0.00021,13.55275]
[1778052257796,33.9,81459.9,0.0,-0.75718,0.00021,13.505]
[1778052262824,33.9,81463.45,0.0,-0.75643,0.00021,13.52829]
[1778052266852,33.9,81469.99,0.0,-0.75504,0.00021,13.571]
[1778052271887,33.9,81471.28,0.0,-0.75485,0.00021,13.57216]
[1778052276922,33.89,81477.47,0.0,-0.75354,0.00022,13.61222]
[1778052282965,33.89,81474.34,0.0,-0.75423,0.00022,13.59102]
[1778052287999,33.89,81476.03,0.0,-0.75389,0.00022,13.60156]
[1778052293034,33.88,81475.75,0.0,-0.75397,0.00022,13.59917]
[1778052298071,33.88,81476.36,0.0,-0.75385,0.00022,13.60262]
[1778052303105,33.88,81481.74,0.0,-0.75271,0.00022,13.63729]
[1778052308139,33.87,81485.85,0.0,-0.75184,0.00022,13.66353]
[1778052310153,33.87,81489.94,0.0,-0.75096,0.00022,13.69004]
[1778052315189,33.87,81490.98,0.0,-0.75075,0.00022,13.69637]
[1778052320223,33.87,81490.27,0.0,-0.75092,0.00022,13.6913]
[1778052325258,33.87,81490.47,0.0,-0.75089,0.00022,13.69218]
[1778052330293,33.86,81492.19,0.0,-0.75053,0.00022,13.70291]
[1778052334088,33.86,81498.86,0.0,-0.74916,0.00022,13.73922]
[1778052339360,33.86,81501.8,0.0,-0.74852,0.00022,13.75844]
[1778052344394,33.86,81502.56,0.0,-0.74835,0.00022,13.76349]
[1778052349430,33.86,81502.05,0.0,-0.74847,0.00022,13.75998]
[1778052354466,33.86,81503.47,0.0,-0.74817,0.00022,13.76887]
[1778052359505,33.86,81507.41,0.0,-0.74731,0.00022,13.79435]
[1778052360512,33.86,81517.56,0.0,-0.74508,0.00022,13.85969]
[1778052361520,33.86,81522.27,0.0,-0.74405,0.00022,13.88981]
[1778052366554,33.86,81521.71,0.0,-0.74419,0.00022,13.8857]
[1778052371589,33.86,81528.58,0.0,-0.74269,0.00022,13.92929]
[1778052376624,33.86,81527.57,0.0,-0.74291,0.00022,13.92285]
[1778052381659,33.86,81528.42,0.0,-0.74271,0.00022,13.92861]
[1778052386694,33.86,81527.59,0.0,-0.74288,0.00022,13.92363]
[1778052391730,33.86,81525.5,0.0,-0.74341,0.00022,13.90381]
[1778052396766,33.86,81517.69,0.0,-0.74511,0.00022,13.85411]
[1778052397772,33.87,81515.27,0.0,-0.74564,0.00022,13.83869]
[1778052400793,33.87,81520.92,0.0,-0.74439,0.00022,13.87517]
[1778052404821,33.87,81528.1,0.0,-0.74281,0.00022,13.92118]
[1778052407841,33.87,81530.08,0.0,-0.74236,0.00022,13.93397]
[1778052411869,33.87,81538.45,0.0,-0.7405,0.00022,13.98733]
[1778052413884,33.87,81541.79,0.0,-0.73977,0.00022,14.00845]
[1778052418921,33.87,81545.2,0.0,-0.73901,0.00022,14.02985]
[1778052423956,33.87,81546.71,0.0,-0.73868,0.00022,14.03923]
[1778052428991,33.87,81543.89,0.0,-0.73932,0.00022,14.02127]
[1778052433024,33.87,81537.6,0.0,-0.74071,0.00022,13.98151]
[1778052437053,33.87,81532.28,0.0,-0.74188,0.00022,13.94782]
[1778052439066,33.87,81526.25,0.0,-0.74322,0.00022,13.90925]
[1778052444099,33.86,81525.51,0.0,-0.7434,0.00022,13.90407]
[1778052449134,33.86,81525.41,0.0,-0.74343,0.00022,13.90298]
[1778052454169,33.86,81525.38,0.0,-0.74353,0.00022,13.89557]
[1778052459206,33.86,81522.89,0.0,-0.74407,0.00022,13.87977]
[1778052464243,33.86,81522.48,0.0,-0.74416,0.00022,13.87737]
[1778052469277,33.86,81523.16,0.0,-0.744,0.00022,13.88195]
[1778052474311,33.86,81523.66,0.0,-0.74388,0.00022,13.88538]
[1778052479347,33.87,81526.64,0.0,-0.7432,0.00022,13.90495]
[1778052484383,33.87,81524.2,0.0,-0.74372,0.00022,13.89003]
[1778052485389,33.87,81513.5,0.0,-0.74607,0.00022,13.82143]
[1778052486396,33.87,81510.93,0.0,-0.74663,0.00022,13.80488]
[1778052491431,33.87,81512.8,0.0,-0.74622,0.00022,13.81694]
[1778052496466,33.87,81512.15,0.0,-0.74637,0.00022,13.81274]
[1778052500497,33.87,81506.22,0.0,-0.74766,0.00022,13.77452]
[1778052504522,33.87,81519.71,0.0,-0.7447,0.00022,13.86147]
[1778052505529,33.87,81522.88,0.0,-0.744,0.00022,13.88173]
[1778052512344,33.87,81518.62,0.0,-0.74503,0.00022,13.84722]
[1778052517614,33.87,81515.67,0.0,-0.74569,0.00022,13.82803]
[1778052520635,33.87,81510.15,0.0,-0.7469,0.00022,13.79239]
[1778052522415,33.87,81499.38,0.0,-0.74925,0.00022,13.72278]
[1778052527684,33.87,81500.63,0.0,-0.74897,0.00022,13.73125]
[1778052532721,33.87,81499.23,0.0,-0.74928,0.00022,13.72193]
[1778052537754,33.87,81503.43,0.0,-0.74838,0.00022,13.74869]
[1778052542797,33.86,81503.63,0.0,-0.74835,0.00022,13.74967]
[1778052547826,33.86,81503.65,0.0,-0.74833,0.00022,13.75004]
[1778052550846,33.86,81497.28,0.0,-0.74972,0.00022,13.70878]
[1778052552861,33.87,81491.38,0.0,-0.751,0.00022,13.67046]
[1778052557895,33.87,81495.9,0.0,-0.75001,0.00022,13.70007]
[1778052561923,33.87,81490.26,0.0,-0.75123,0.00022,13.66354]
[1778052566958,33.87,81489.2,0.0,-0.75146,0.00022,13.65675]
[1778052571993,33.87,81488.63,0.0,-0.75167,0.00022,13.64598]
[1778052577029,33.87,81485.89,0.0,-0.75226,0.00022,13.6281]
[1778052582064,33.87,81482.51,0.0,-0.75299,0.00022,13.60611]
[1778052585086,33.87,81496.62,0.0,-0.74993,0.00022,13.69808]
[1778052586093,33.87,81505.84,0.0,-0.74792,0.00022,13.75782]
[1778052587099,33.87,81506.27,0.0,-0.74782,0.00022,13.76065]
[1778052592142,33.87,81507.23,0.0,-0.7476,0.00022,13.76709]
[1778052597169,33.87,81502.11,0.0,-0.74871,0.00022,13.7342]
[1778052602205,33.87,81497.44,0.0,-0.74972,0.00022,13.70431]
[1778052607239,33.88,81494.18,0.0,-0.7504,0.00022,13.68382]
[1778052612274,33.88,81492.16,0.0,-0.75082,0.00022,13.67133]
[1778052617309,33.88,81487.82,0.0,-0.75174,0.00022,13.64361]
[1778052622344,33.88,81487.49,0.0,-0.75182,0.00022,13.64134]
[1778052627380,33.88,81485.85,0.0,-0.75218,0.00022,13.63057]
[1778052632418,33.88,81475.47,0.0,-0.7545,0.00022,13.55577]
[1778052634429,33.88,81473.2,0.0,-0.75498,0.00022,13.54098]
[1778052639464,33.88,81473.8,0.0,-0.75484,0.00022,13.54528]
[1778052644500,33.88,81472.12,0.0,-0.75519,0.00022,13.53457]
[1778052649535,33.89,81477.23,0.0,-0.75408,0.00022,13.56845]
[1778052653562,33.89,81487.05,0.0,-0.75195,0.00022,13.63275]
[1778052654569,33.89,81487.64,0.0,-0.75182,0.00022,13.63656]
[1778052659604,33.89,81487.86,0.0,-0.75178,0.00022,13.63775]
[1778052663633,33.88,81481.44,0.0,-0.75318,0.00022,13.59567]
[1778052665648,33.89,81480.1,0.0,-0.75347,0.00022,13.58693]
[1778052670684,33.89,81479.4,0.0,-0.75362,0.00022,13.58238]
[1778052674711,33.89,81470.15,0.0,-0.75561,0.00022,13.52178]
[1778052676726,33.89,81469.32,0.0,-0.75578,0.00022,13.51648]
[1778052682539,33.88,81470.48,0.0,-0.75555,0.00022,13.52372]
[1778052687817,33.88,81466.73,0.0,-0.75637,0.00021,13.49835]
[1778052688811,33.88,81457.31,0.0,-0.7584,0.00021,13.43601]
[1778052689818,33.88,81454.38,0.0,-0.75902,0.00021,13.41654]
[1778052694854,33.88,81453.75,0.0,-0.75924,0.00021,13.40539]
[1778052699887,33.88,81451.07,0.0,-0.75982,0.00021,13.38734]
[1778052704924,33.88,81441.79,0.0,-0.7618,0.00021,13.32539]
[1778052706936,33.88,81440.3,0.0,-0.76212,0.00021,13.31536]
[1778052708950,33.88,81435.09,0.0,-0.76323,0.00021,13.28022]
[1778052713987,33.87,81437.06,0.0,-0.76283,0.00021,13.29305]
[1778052720032,33.87,81437.87,0.0,-0.76267,0.00021,13.29801]
[1778052723052,33.87,81443.81,0.0,-0.76142,0.00021,13.33742]
[1778052727081,33.87,81457.64,0.0,-0.75847,0.00021,13.42933]
[1778052728086,33.87,81462.97,0.0,-0.75733,0.00021,13.46449]
[1778052733145,33.87,81461.69,0.0,-0.75763,0.00021,13.45537]
[1778052737153,33.86,81456.36,0.0,-0.75878,0.00021,13.41965]
[1778052742186,33.86,81457.12,0.0,-0.75863,0.00021,13.42431]
[1778052747221,33.86,81462.6,0.0,-0.75748,0.00021,13.46006]
[1778052752257,33.86,81462.13,0.0,-0.75767,0.00021,13.44946]
[1778052757290,33.85,81463.78,0.0,-0.75733,0.00021,13.45992]
[1778052762326,33.85,81464.09,0.0,-0.75728,0.00021,13.4616]
[1778052767362,33.85,81460.8,0.0,-0.758,0.00021,13.43951]
[1778052772396,33.85,81462.04,0.0,-0.75774,0.00021,13.44746]
[1778052777431,33.85,81458.83,0.0,-0.75844,0.00021,13.42582]
[1778052782466,33.85,81454.84,0.0,-0.7593,0.00021,13.399]
[1778052787502,33.84,81456.0,0.0,-0.75907,0.00021,13.4062]
[1778052791535,33.84,81450.65,0.0,-0.76024,0.00021,13.36989]
[1778052796571,33.84,81445.46,0.0,-0.76138,0.00021,13.3344]
[1778052801605,33.83,81443.26,0.0,-0.76187,0.00021,13.31903]
[1778052804624,33.83,81437.86,0.0,-0.76303,0.00021,13.28246]
[1778052809660,33.83,81434.48,0.0,-0.76376,0.00021,13.25921]
[1778052813688,33.83,81430.31,0.0,-0.76473,0.00021,13.22396]
[1778052817717,33.83,81423.39,0.0,-0.7662,0.00021,13.17722]
[1778052822752,33.82,81422.12,0.0,-0.76647,0.00021,13.16843]
[1778052827787,33.81,81423.43,0.0,-0.76629,0.00021,13.17448]
[1778052832823,33.81,81424.45,0.0,-0.7661,0.00021,13.18061]
[1778052837857,33.8,81423.91,0.0,-0.76627,0.00021,13.17518]
[1778052843669,33.79,81430.37,0.0,-0.76493,0.00021,13.21779]
[1778052848934,33.79,81433.36,0.0,-0.76433,0.00021,13.23704]
[1778052853969,33.79,81435.04,0.0,-0.76398,0.00021,13.24798]
[1778052859004,33.79,81436.04,0.0,-0.76377,0.00021,13.25464]
[1778052864041,33.79,81435.15,0.0,-0.76398,0.00021,13.24808]
[1778052867062,33.78,81429.82,0.0,-0.76512,0.00021,13.2119]
[1778052869077,33.78,81428.79,0.0,-0.76535,0.00021,13.20459]
[1778052875118,33.78,81429.51,0.0,-0.76531,0.00021,13.2015]
[1778052880153,33.77,81428.99,0.0,-0.76544,0.00021,13.1972]
[1778052885188,33.76,81424.66,0.0,-0.76642,0.00021,13.16613]
[1778052890223,33.76,81421.67,0.0,-0.76707,0.00021,13.14526]
[1778052895258,33.76,81417.08,0.0,-0.76805,0.00021,13.11353]
[1778052897272,33.75,81409.27,0.0,-0.76974,0.00021,13.05916]
[1778052900293,33.74,81403.18,0.0,-0.77106,0.00021,13.01599]
[1778052905328,33.74,81403.13,0.0,-0.7711,0.00021,13.01483]
[1778052910365,33.74,81406.09,0.0,-0.77049,0.00021,13.03481]
[1778052912377,33.74,81410.04,0.0,-0.76966,0.00021,13.06154]
[1778052917411,33.73,81410.62,0.0,-0.76963,0.00021,13.06286]
[1778052922447,33.72,81410.62,0.0,-0.76968,0.00021,13.06116]
[1778052927482,33.69,81410.51,0.0,-0.76989,0.00021,13.05452]
[1778052932517,33.67,81407.02,0.0,-0.77083,0.00021,13.01956]
[1778052937553,33.65,81404.7,0.0,-0.77145,0.00021,12.9993]
[1778052942588,33.64,81403.05,0.0,-0.77187,0.00021,12.9856]
[1778052947624,33.64,81401.01,0.0,-0.77232,0.00021,12.97098]
[1778052952660,33.64,81400.17,0.0,-0.7725,0.00021,12.96499]
[1778052955680,33.64,81395.12,0.0,-0.77357,0.00021,12.92998]
[1778052960715,33.64,81393.76,0.0,-0.77384,0.00021,12.9208]
[1778052965749,33.64,81390.53,0.0,-0.77452,0.00021,12.8984]
[1778052970784,33.62,81390.63,0.0,-0.77458,0.00021,12.89648]
[1778052975821,33.62,81390.82,0.0,-0.77457,0.00021,12.89692]
[1778052980857,33.62,81392.22,0.0,-0.7743,0.00021,12.90571]
[1778052985891,33.61,81394.64,0.0,-0.77382,0.00021,12.92152]
[1778052990926,33.61,81397.2,0.0,-0.77332,0.00021,12.93829]
[1778052995962,33.6,81398.46,0.0,-0.77316,0.00021,12.93903]
[1778053000998,33.6,81398.04,0.0,-0.77328,0.00021,12.93522]
[1778053007041,33.6,81394.8,0.0,-0.77399,0.00021,12.91189]
[1778053014089,33.59,81394.65,0.0,-0.77405,0.00021,12.90976]
[1778053019124,33.59,81394.9,0.0,-0.77402,0.00021,12.9107]
[1778053024160,33.58,81394.1,0.0,-0.77421,0.00021,12.90443]
[1778053029194,33.58,81390.15,0.0,-0.77506,0.00021,12.87656]
[1778053034229,33.58,81388.07,0.0,-0.7755,0.00021,12.8617]
[1778053039265,33.58,81384.92,0.0,-0.77617,0.00021,12.83942]
[1778053046314,33.57,81383.87,0.0,-0.77641,0.00021,12.83142]
[1778053050341,33.57,81377.66,0.0,-0.77771,0.00021,12.78794]
[1778053052356,33.57,81375.39,0.0,-0.77826,0.00021,12.76507]
[1778053057390,33.57,81372.49,0.0,-0.77887,0.00021,12.74471]
[1778053062425,33.57,81373.57,0.0,-0.77865,0.00021,12.75194]
[1778053067465,33.57,81372.26,0.0,-0.77894,0.00021,12.74242]
[1778053070481,33.57,81378.46,0.0,-0.77767,0.00021,12.78514]
[1778053076522,33.56,81380.3,0.0,-0.77731,0.00021,12.79707]
[1778053081558,33.56,81380.37,0.0,-0.7773,0.00021,12.79731]
[1778053086595,33.56,81376.61,0.0,-0.77809,0.00021,12.77097]
[1778053091630,33.56,81378.15,0.0,-0.77779,0.00021,12.78114]
[1778053096665,33.56,81377.96,0.0,-0.77784,0.00021,12.77923]
[1778053101702,33.55,81376.6,0.0,-0.77815,0.00021,12.76906]
[1778053106736,33.55,81375.42,0.0,-0.77841,0.00021,12.76029]
[1778053112777,33.55,81374.3,0.0,-0.77874,0.00021,12.74488]
[1778053117812,33.54,81378.22,0.0,-0.77795,0.00021,12.77156]
[1778053122847,33.54,81381.93,0.0,-0.7772,0.00021,12.79669]
[1778053126882,33.54,81390.5,0.0,-0.77543,0.00021,12.85555]
[1778053129902,33.54,81394.49,0.0,-0.77462,0.00021,12.88259]
[1778053133930,33.54,81400.06,0.0,-0.77346,0.00021,12.92092]
[1778053138965,33.54,81402.79,0.0,-0.77288,0.00021,12.9399]
[1778053144000,33.54,81404.18,0.0,-0.77259,0.00021,12.94956]
[1778053148030,33.54,81394.54,0.0,-0.77461,0.00021,12.88294]
[1778053149035,33.54,81397.16,0.0,-0.77406,0.00021,12.90099]
[1778053154070,33.54,81398.25,0.0,-0.77384,0.00021,12.90821]
[1778053159105,33.53,81397.84,0.0,-0.77394,0.00021,12.9051]
[1778053164140,33.53,81399.55,0.0,-0.77359,0.00021,12.91662]
[1778053169176,33.53,81400.59,0.0,-0.77338,0.00021,12.92348]
[1778053174212,33.53,81401.4,0.0,-0.7733,0.00021,12.92179]
[1778053179245,33.53,81406.88,0.0,-0.77215,0.00021,12.95972]
[1778053184280,33.53,81403.71,0.0,-0.77281,0.00021,12.93807]
[1778053186296,33.53,81409.79,0.0,-0.77152,0.00021,12.98012]
[1778053191332,33.54,81410.65,0.0,-0.77132,0.00021,12.98665]
[1778053196367,33.54,81409.14,0.0,-0.77162,0.00021,12.9768]
[1778053201402,33.54,81407.22,0.0,-0.77201,0.00021,12.96412]
[1778053206438,33.54,81406.87,0.0,-0.77207,0.00021,12.96228]
[1778053209458,33.54,81401.42,0.0,-0.7732,0.00021,12.92509]
[1778053211473,33.54,81397.97,0.0,-0.77392,0.00021,12.90135]
[1778053216506,33.55,81393.21,0.0,-0.7749,0.00021,12.86875]
[1778053221542,33.55,81394.79,0.0,-0.77456,0.00021,12.88016]
[1778053227584,33.55,81395.82,0.0,-0.77433,0.00021,12.88782]
[1778053232621,33.55,81395.94,0.0,-0.77437,0.00021,12.88215]
[1778053237654,33.55,81394.96,0.0,-0.77456,0.00021,12.87585]
[1778053242689,33.55,81397.52,0.0,-0.77403,0.00021,12.89341]
[1778053247723,33.55,81400.43,0.0,-0.77342,0.00021,12.91332]
[1778053253767,33.55,81401.33,0.0,-0.77324,0.00021,12.91924]
[1778053258802,33.55,81400.67,0.0,-0.77339,0.00021,12.91447]
[1778053263838,33.55,81397.02,0.0,-0.77415,0.00021,12.8892]
[1778053268872,33.55,81395.87,0.0,-0.77439,0.00021,12.88132]
[1778053273906,33.55,81395.87,0.0,-0.77439,0.00021,12.88144]
[1778053278942,33.55,81396.95,0.0,-0.77416,0.00021,12.88899]
[1778053283976,33.55,81397.27,0.0,-0.77409,0.00021,12.8913]
[1778053289011,33.55,81401.55,0.0,-0.77319,0.00021,12.92084]
[1778053294050,33.55,81401.6,0.0,-0.77326,0.00021,12.91414]
[1778053299087,33.55,81400.57,0.0,-0.77348,0.00021,12.90701]
[1778053304121,33.55,81400.18,0.0,-0.77356,0.00021,12.90427]
[1778053309156,33.55,81399.5,0.0,-0.77371,0.00021,12.89958]
[1778053314190,33.55,81399.49,0.0,-0.77371,0.00021,12.8995]
[1778053319226,33.55,81400.18,0.0,-0.77358,0.00021,12.90384]
[1778053324261,33.55,81399.5,0.0,-0.77374,0.00021,12.89846]
[1778053329296,33.54,81400.08,0.0,-0.77364,0.00021,12.90177]
[1778053334332,33.54,81400.01,0.0,-0.77366,0.00021,12.90116]
[1778053342388,33.54,81399.82,0.0,-0.7737,0.00021,12.89985]
[1778053347423,33.54,81399.53,0.0,-0.77376,0.00021,12.89786]
[1778053353466,33.54,81399.3,0.0,-0.7739,0.00021,12.88876]
[1778053360514,33.54,81399.62,0.0,-0.77387,0.00021,12.89008]
[1778053365548,33.53,81399.95,0.0,-0.77382,0.00021,12.89174]
[1778053369580,33.53,81388.78,0.0,-0.77615,0.00021,12.81439]
[1778053372600,33.53,81383.2,0.0,-0.77731,0.00021,12.77558]
[1778053377639,33.53,81380.65,0.0,-0.77783,0.00021,12.75825]
[1778053382673,33.53,81376.74,0.0,-0.77864,0.00021,12.7311]
[1778053387476,33.53,81371.42,0.0,-0.77974,0.00021,12.694]
[1778053389723,33.53,81368.28,0.0,-0.78039,0.00021,12.67193]
[1778053393754,33.53,81362.2,0.0,-0.78165,0.00021,12.62916]
[1778053395766,33.53,81358.32,0.0,-0.78245,0.0002,12.60199]
[1778053398787,33.53,81364.31,0.0,-0.78122,0.00021,12.64391]
[1778053403823,33.53,81367.94,0.0,-0.78047,0.00021,12.66911]
[1778053408857,33.53,81365.59,0.0,-0.78096,0.00021,12.65249]
[1778053413891,33.53,81361.74,0.0,-0.78184,0.00021,12.61833]
[1778053418928,33.53,81360.48,0.0,-0.78211,0.00021,12.60936]
[1778053423962,33.53,81357.17,0.0,-0.78279,0.0002,12.58607]
[1778053430004,33.53,81357.71,0.0,-0.78266,0.0002,12.59031]
[1778053435041,33.53,81355.52,0.0,-0.7831,0.0002,12.57518]
[1778053440075,33.53,81352.11,0.0,-0.78381,0.0002,12.55107]
[1778053445111,33.53,81350.85,0.0,-0.78407,0.0002,12.54211]
[1778053450146,33.53,81350.38,0.0,-0.78416,0.0002,12.53884]
[1778053455180,33.53,81351.97,0.0,-0.78383,0.0002,12.55018]
[1778053460215,33.53,81353.77,0.0,-0.78345,0.0002,12.56325]
[1778053465250,33.54,81356.23,0.0,-0.78293,0.0002,12.581]
[1778053468271,33.54,81363.16,0.0,-0.7815,0.00021,12.63006]
[1778053473306,33.54,81366.62,0.0,-0.78085,0.00021,12.64787]
[1778053477335,33.54,81358.75,0.0,-0.78245,0.0002,12.59338]
[1778053478340,33.54,81356.99,0.0,-0.7828,0.0002,12.58125]
[1778053483377,33.55,81359.13,0.0,-0.78234,0.0002,12.59686]
[1778053488411,33.55,81361.2,0.0,-0.78189,0.00021,12.61227]
[1778053494452,33.56,81361.89,0.0,-0.78172,0.00021,12.61826]
[1778053499488,33.56,81363.69,0.0,-0.78134,0.00021,12.63098]
[1778053502510,33.56,81370.18,0.0,-0.78,0.00021,12.67636]
[1778053504523,33.56,81371.95,0.0,-0.77963,0.00021,12.68895]
[1778053507544,33.56,81382.32,0.0,-0.77748,0.00021,12.76136]
[1778053512579,33.56,81380.45,0.0,-0.77786,0.00021,12.7486]
[1778053515600,33.56,81374.42,0.0,-0.7791,0.00021,12.70692]
[1778053517616,33.56,81373.87,0.0,-0.7792,0.00021,12.70337]
[1778053522649,33.56,81376.76,0.0,-0.77858,0.00021,12.72413]
[1778053524663,33.57,81382.01,0.0,-0.77749,0.00021,12.76085]
[1778053526676,33.57,81384.05,0.0,-0.77706,0.00021,12.77517]
[1778053531712,33.57,81381.04,0.0,-0.77775,0.00021,12.7477]
[1778053532719,33.57,81375.44,0.0,-0.77891,0.00021,12.7089]
[1778053534734,33.57,81372.09,0.0,-0.77959,0.00021,12.68593]
[1778053538531,33.57,81365.98,0.0,-0.78086,0.00021,12.64309]
[1778053543798,33.57,81362.72,0.0,-0.78153,0.00021,12.62012]
[1778053548832,33.57,81360.91,0.0,-0.78191,0.00021,12.60738]
[1778053553867,33.57,81359.7,0.0,-0.78216,0.0002,12.59888]
[1778053558902,33.57,81358.26,0.0,-0.78245,0.0002,12.58877]
[1778053562933,33.57,81365.54,0.0,-0.78096,0.00021,12.63962]
[1778053563940,33.57,81367.4,0.0,-0.78058,0.00021,12.65253]
[1778053568972,33.57,81365.0,0.0,-0.78108,0.00021,12.63564]
[1778053573008,33.57,81381.35,0.0,-0.77769,0.00021,12.74972]
[1778053574012,33.57,81384.05,0.0,-0.77713,0.00021,12.76851]
[1778053579049,33.57,81384.62,0.0,-0.77701,0.00021,12.77269]
[1778053582071,33.57,81389.96,0.0,-0.77589,0.00021,12.80977]
[1778053586097,33.57,81397.17,0.0,-0.77439,0.00021,12.8596]
[1778053588113,33.57,81404.78,0.0,-0.77279,0.00021,12.91219]
[1778053593149,33.57,81402.08,0.0,-0.77341,0.00021,12.88755]
[1778053598186,33.58,81389.87,0.0,-0.77594,0.00021,12.80387]
[1778053599193,33.58,81383.2,0.0,-0.77732,0.00021,12.75769]
[1778053600200,33.58,81380.61,0.0,-0.77786,0.00021,12.7398]
[1778053605234,33.58,81373.29,0.0,-0.77935,0.00021,12.68961]
[1778053610269,33.58,81377.77,0.0,-0.7784,0.00021,12.72154]
[1778053615305,33.59,81380.2,0.0,-0.77788,0.00021,12.73893]
[1778053619332,33.59,81385.32,0.0,-0.77681,0.00021,12.7747]
[1778053623360,33.59,81390.6,0.0,-0.77571,0.00021,12.81152]
[1778053628395,33.59,81392.91,0.0,-0.77522,0.00021,12.82763]
[1778053633433,33.59,81393.34,0.0,-0.77512,0.00021,12.83095]
[1778053638470,33.59,81390.61,0.0,-0.77568,0.00021,12.81233]
[1778053643502,33.59,81390.62,0.0,-0.77567,0.00021,12.8127]
[1778053647530,33.59,81384.22,0.0,-0.77699,0.00021,12.76872]
[1778053652568,33.6,81380.4,0.0,-0.77784,0.00021,12.73591]
[1778053657599,33.6,81377.4,0.0,-0.77844,0.00021,12.71587]
[1778053663643,33.61,81375.66,0.0,-0.77877,0.00021,12.70477]
[1778053668677,33.61,81372.56,0.0,-0.77939,0.00021,12.68393]
[1778053673712,33.61,81368.29,0.0,-0.78026,0.00021,12.65446]
[1778053678749,33.61,81368.51,0.0,-0.78021,0.00021,12.65635]
[1778053683784,33.61,81366.92,0.0,-0.78054,0.00021,12.64501]
[1778053688822,33.61,81369.51,0.0,-0.78001,0.00021,12.66295]
[1778053693610,33.61,81375.74,0.0,-0.77872,0.00021,12.70651]
[1778053698888,33.61,81378.15,0.0,-0.77821,0.00021,12.72349]
[1778053703923,33.61,81380.33,0.0,-0.77775,0.00021,12.73888]
[1778053708958,33.61,81380.74,0.0,-0.77766,0.00021,12.74197]
[1778053710974,33.61,81375.67,0.0,-0.7787,0.00021,12.70694]
[1778053716012,33.62,81377.88,0.0,-0.77832,0.00021,12.71533]
[1778053721048,33.61,81379.32,0.0,-0.77803,0.00021,12.72512]
[1778053726081,33.61,81379.71,0.0,-0.77796,0.00021,12.72764]
[1778053731116,33.61,81379.33,0.0,-0.77803,0.00021,12.72528]
[1778053736151,33.62,81381.39,0.0,-0.77758,0.00021,12.74015]
[1778053738166,33.62,81375.05,0.0,-0.77889,0.00021,12.69641]
[1778053739172,33.62,81366.72,0.0,-0.7806,0.00021,12.63851]
[1778053740182,33.62,81365.51,0.0,-0.78085,0.00021,12.63017]
[1778053745215,33.62,81362.9,0.0,-0.78137,0.00021,12.61239]
[1778053750252,33.62,81358.96,0.0,-0.78217,0.0002,12.58532]
[1778053755319,33.62,81356.07,0.0,-0.78275,0.0002,12.5656]
[1778053760354,33.63,81354.21,0.0,-0.78311,0.0002,12.55311]
[1778053765388,33.63,81352.75,0.0,-0.78339,0.0002,12.54349]
[1778053770442,33.63,81351.03,0.0,-0.78373,0.0002,12.53186]
[1778053776466,33.63,81351.07,0.0,-0.78378,0.0002,12.52582]
[1778053782508,33.64,81348.63,0.0,-0.78426,0.0002,12.50939]
[1778053787543,33.64,81348.13,0.0,-0.78435,0.0002,12.50644]
[1778053792578,33.64,81347.9,0.0,-0.78438,0.0002,12.50536]
[1778053794592,33.64,81355.09,0.0,-0.7829,0.0002,12.55588]
[1778053795603,33.64,81361.93,0.0,-0.7815,0.00021,12.60379]
[1778053796609,33.64,81376.56,0.0,-0.77848,0.00021,12.70562]
[1778053797617,33.64,81382.55,0.0,-0.77724,0.00021,12.74727]
[1778053799627,33.65,81382.57,0.0,-0.77723,0.00021,12.74759]
[1778053801641,33.65,81379.06,0.0,-0.77795,0.00021,12.72353]
[1778053802648,33.65,81372.41,0.0,-0.77932,0.00021,12.67754]
[1778053803655,33.65,81370.68,0.0,-0.77967,0.00021,12.6657]
[1778053808690,33.65,81369.39,0.0,-0.77992,0.00021,12.65713]
[1778053814735,33.65,81369.9,0.0,-0.77981,0.00021,12.66102]
[1778053819773,33.65,81375.28,0.0,-0.77869,0.00021,12.69859]
[1778053824805,33.65,81370.75,0.0,-0.77963,0.00021,12.66696]
[1778053826819,33.65,81365.39,0.0,-0.78073,0.00021,12.62963]
[1778053830847,33.65,81359.56,0.0,-0.78193,0.0002,12.58909]
[1778053835882,33.65,81351.06,0.0,-0.78374,0.0002,12.52295]
[1778053840917,33.65,81349.89,0.0,-0.78396,0.0002,12.51524]
[1778053843946,33.66,81339.66,0.0,-0.78603,0.0002,12.44401]
[1778053844954,33.66,81326.11,0.0,-0.78877,0.0002,12.34861]
[1778053845961,33.66,81326.79,0.0,-0.78864,0.0002,12.35338]
[1778053851000,33.66,81329.58,0.0,-0.78807,0.0002,12.3731]
[1778053857038,33.66,81328.92,0.0,-0.7882,0.0002,12.36844]
[1778053862072,33.66,81331.97,0.0,-0.78759,0.0002,12.38993]
[1778053867107,33.66,81336.17,0.0,-0.78674,0.0002,12.41942]
[1778053872141,33.66,81337.94,0.0,-0.78639,0.0002,12.43175]
[1778053874874,33.66,81347.47,0.0,-0.78445,0.0002,12.4986]
[1778053879192,33.66,81350.1,0.0,-0.78391,0.0002,12.51716]
[1778053884229,33.66,81348.87,0.0,-0.78415,0.0002,12.5087]
[1778053889264,33.66,81348.48,0.0,-0.78423,0.0002,12.50612]
[1778053894299,33.66,81354.89,0.0,-0.783,0.0002,12.54415]
[1778053899334,33.66,81359.37,0.0,-0.78206,0.0002,12.57607]
[1778053904368,33.66,81362.15,0.0,-0.78147,0.00021,12.59608]
[1778053909404,33.67,81364.81,0.0,-0.7809,0.00021,12.61521]
[1778053914439,33.67,81366.42,0.0,-0.78056,0.00021,12.62698]
[1778053919474,33.67,81363.2,0.0,-0.7812,0.00021,12.60518]
[1778053926232,33.68,81360.2,0.0,-0.78179,0.0002,12.58507]
[1778053933572,33.68,81357.03,0.0,-0.78241,0.0002,12.56385]
[1778053938610,33.68,81348.56,0.0,-0.78413,0.0002,12.50505]
[1778053943642,33.68,81347.53,0.0,-0.78434,0.0002,12.49798]
[1778053948677,33.68,81346.91,0.0,-0.78446,0.0002,12.49378]
[1778053953713,33.68,81337.12,0.0,-0.78654,0.0002,12.41772]
[1778053954719,33.68,81334.28,0.0,-0.78712,0.0002,12.39776]
[1778053955735,33.68,81329.23,0.0,-0.78814,0.0002,12.36228]
[1778053957744,33.68,81323.78,0.0,-0.78923,0.0002,12.32403]
[1778053962781,33.68,81328.75,0.0,-0.78823,0.0002,12.35891]
[1778053967815,33.68,81328.5,0.0,-0.78829,0.0002,12.35688]
[1778053972849,33.68,81329.93,0.0,-0.78801,0.0002,12.36671]
[1778053977884,33.68,81330.14,0.0,-0.78797,0.0002,12.36797]
[1778053982920,33.68,81322.24,0.0,-0.78957,0.0002,12.31224]
[1778053984933,33.68,81320.53,0.0,-0.78991,0.0002,12.30031]
[1778053986948,33.68,81326.39,0.0,-0.78873,0.0002,12.34169]
[1778053991982,33.68,81328.84,0.0,-0.78823,0.0002,12.35909]
[1778053997018,33.68,81324.7,0.0,-0.78906,0.0002,12.32999]
[1778054002053,33.68,81324.75,0.0,-0.78906,0.0002,12.33008]
[1778054007088,33.67,81326.48,0.0,-0.78873,0.0002,12.3417]
[1778054012123,33.67,81325.3,0.0,-0.78906,0.0002,12.32574]
[1778054015144,33.67,81321.1,0.0,-0.78991,0.0002,12.29587]
[1778054020178,33.67,81323.37,0.0,-0.78947,0.0002,12.31147]
[1778054025216,33.67,81325.23,0.0,-0.7891,0.0002,12.3243]
[1778054026947,33.67,81338.5,0.0,-0.78643,0.0002,12.41744]
[1778054028235,33.67,81343.23,0.0,-0.78547,0.0002,12.45062]
[1778054033270,33.67,81341.77,0.0,-0.78577,0.0002,12.44032]
[1778054038308,33.67,81338.0,0.0,-0.78652,0.0002,12.41426]
[1778054042336,33.67,81331.18,0.0,-0.78789,0.0002,12.36669]
[1778054048379,33.67,81328.11,0.0,-0.78849,0.0002,12.34582]
[1778054053413,33.68,81328.01,0.0,-0.78849,0.0002,12.34574]
[1778054058448,33.68,81326.09,0.0,-0.78886,0.0002,12.33284]
[1778054067228,33.68,81324.17,0.0,-0.78921,0.0002,12.32041]
[1778054072553,33.69,81323.8,0.0,-0.78935,0.0002,12.31135]
[1778054077585,33.68,81326.44,0.0,-0.78883,0.0002,12.32973]
[1778054082620,33.68,81327.96,0.0,-0.78853,0.0002,12.3402]
[1778054087656,33.68,81327.39,0.0,-0.78865,0.0002,12.33593]
[1778054092690,33.68,81327.05,0.0,-0.78873,0.0002,12.33327]
[1778054097726,33.68,81327.89,0.0,-0.78856,0.0002,12.33892]
[1778054102760,33.68,81328.13,0.0,-0.78853,0.0002,12.3403]
[1778054108828,33.68,81328.91,0.0,-0.78838,0.0002,12.34549]
[1778054113863,33.68,81329.21,0.0,-0.78832,0.0002,12.34734]
[1778054118899,33.68,81329.31,0.0,-0.78831,0.0002,12.34781]
[1778054123939,33.67,81329.42,0.0,-0.7883,0.0002,12.34834]
[1778054128969,33.67,81328.26,0.0,-0.78853,0.0002,12.33999]
[1778054130982,33.67,81320.1,0.0,-0.79018,0.0002,12.28247]
[1778054136018,33.67,81317.16,0.0,-0.79084,0.0002,12.25491]
[1778054141052,33.68,81317.71,0.0,-0.79072,0.0002,12.25915]
[1778054146088,33.68,81318.19,0.0,-0.79061,0.0002,12.26293]
[1778054152130,33.68,81318.46,0.0,-0.79054,0.0002,12.26536]
[1778054157167,33.68,81322.44,0.0,-0.78973,0.0002,12.29378]
[1778054162199,33.68,81322.69,0.0,-0.78967,0.0002,12.29586]
[1778054167234,33.68,81323.38,0.0,-0.78953,0.0002,12.30104]
[1778054172269,33.69,81321.92,0.0,-0.78981,0.0002,12.29108]
[1778054174283,33.69,81311.06,0.0,-0.79198,0.0002,12.21458]
[1778054175290,33.69,81307.76,0.0,-0.79263,0.0002,12.19141]
[1778054180326,33.69,81306.96,0.0,-0.79278,0.0002,12.18615]
[1778054185361,33.69,81306.49,0.0,-0.79287,0.0002,12.18311]
[1778054190396,33.69,81303.86,0.0,-0.79338,0.0002,12.16483]
[1778054195429,33.69,81310.61,0.0,-0.79211,0.0002,12.20588]
[1778054200464,33.69,81311.47,0.0,-0.79193,0.0002,12.21209]
[1778054205500,33.69,81311.33,0.0,-0.79196,0.0002,12.21122]
[1778054211233,33.69,81310.54,0.0,-0.79211,0.0002,12.20575]
[1778054214564,33.69,81304.35,0.0,-0.79334,0.0002,12.16204]
[1778054219599,33.7,81300.33,0.0,-0.79413,0.0002,12.13396]
[1778054224633,33.7,81298.25,0.0,-0.79453,0.0002,12.11976]
[1778054229672,33.7,81297.69,0.0,-0.79462,0.0002,12.11637]
[1778054231373,33.7,81304.43,0.0,-0.79328,0.0002,12.1643]
[1778054233697,33.7,81310.02,0.0,-0.79216,0.0002,12.20391]
[1778054236718,33.7,81311.78,0.0,-0.79181,0.0002,12.21629]
[1778054241753,33.7,81308.67,0.0,-0.79244,0.0002,12.19414]
[1778054246789,33.7,81305.41,0.0,-0.79309,0.0002,12.17093]
[1778054250818,33.7,81314.83,0.0,-0.79122,0.0002,12.23735]
[1778054252835,33.7,81313.53,0.0,-0.79156,0.0002,12.22086]
[1778054257866,33.7,81310.58,0.0,-0.79217,0.0002,12.19957]
[1778054262905,33.69,81313.33,0.0,-0.79163,0.0002,12.21844]
[1778054268944,33.69,81316.22,0.0,-0.79106,0.0002,12.23862]
[1778054273978,33.69,81316.38,0.0,-0.79103,0.0002,12.23975]
[1778054279013,33.69,81313.56,0.0,-0.7916,0.0002,12.21955]
[1778054284048,33.69,81312.32,0.0,-0.79187,0.0002,12.21]
[1778054287070,33.69,81319.3,0.0,-0.79048,0.0002,12.25928]
[1778054288078,33.69,81322.33,0.0,-0.78986,0.0002,12.28076]
[1778054293113,33.69,81322.64,0.0,-0.78979,0.0002,12.28334]
[1778054298147,33.69,81325.01,0.0,-0.7893,0.0002,12.30042]
[1778054303182,33.69,81322.23,0.0,-0.78985,0.0002,12.28116]
[1778054308219,33.7,81324.38,0.0,-0.78941,0.0002,12.29668]
[1778054313286,33.7,81317.69,0.0,-0.79082,0.0002,12.24278]
[1778054315303,33.7,81315.47,0.0,-0.79127,0.0002,12.22706]
[1778054320335,33.69,81317.76,0.0,-0.79083,0.0002,12.24263]
[1778054325371,33.69,81318.08,0.0,-0.79078,0.0002,12.24428]
[1778054330406,33.69,81319.02,0.0,-0.79062,0.0002,12.25001]
[1778054335441,33.69,81319.83,0.0,-0.79046,0.0002,12.25563]
[1778054342150,33.69,81321.66,0.0,-0.7901,0.0002,12.26842]
[1778054348532,33.69,81320.39,0.0,-0.79035,0.0002,12.25939]
[1778054353567,33.69,81314.85,0.0,-0.79147,0.0002,12.22022]
[1778054354575,33.69,81309.32,0.0,-0.79258,0.0002,12.18098]
[1778054356589,33.69,81307.76,0.0,-0.79289,0.0002,12.16975]
[1778054362291,33.68,81304.9,0.0,-0.79348,0.0002,12.14895]
[1778054368672,33.68,81302.55,0.0,-0.79396,0.0002,12.1318]
[1778054373710,33.68,81304.89,0.0,-0.79359,0.0002,12.14092]
[1778054378745,33.68,81307.22,0.0,-0.79314,0.0002,12.15694]
[1778054383781,33.68,81307.68,0.0,-0.79306,0.0002,12.15968]
[1778054388816,33.67,81309.1,0.0,-0.79279,0.0002,12.16921]
[1778054393853,33.67,81326.21,0.0,-0.78936,0.0002,12.29]
[1778054394861,33.67,81328.87,0.0,-0.78883,0.0002,12.30881]
[1778054400541,33.67,81329.51,0.0,-0.78873,0.0002,12.31222]
[1778054402458,33.67,81356.53,0.0,-0.78326,0.0002,12.50084]
[1778054400112,33.67,81356.53,0.0,-0.78326,0.0002,12.50084]
[1778054411899,33.67,81356.53,0.0,-0.78326,0.0002,12.50084]
[1778054412990,33.67,81320.88,0.0,-0.79049,0.0002,12.2505]
[1778054415018,33.67,81330.14,0.0,-0.78863,0.0002,12.31578]
[1778054420048,33.67,81332.28,0.0,-0.78819,0.0002,12.33085]
[1778054426092,33.67,81325.68,0.0,-0.78953,0.0002,12.28436]
[1778054431131,33.67,81318.61,0.0,-0.79103,0.0002,12.22738]
[1778054434163,33.67,81313.4,0.0,-0.79207,0.0002,12.19054]
[1778054441213,33.67,81315.53,0.0,-0.79165,0.0002,12.20561]
[1778054446250,33.67,81315.31,0.0,-0.79169,0.0002,12.20405]
[1778054451285,33.67,81314.28,0.0,-0.7919,0.0002,12.19677]
[1778054456322,33.67,81317.06,0.0,-0.79133,0.0002,12.21688]
[1778054461355,33.67,81317.33,0.0,-0.79124,0.0002,12.21991]
[1778054463371,33.67,81308.13,0.0,-0.79307,0.0002,12.15529]
[1778054464376,33.67,81301.36,0.0,-0.79441,0.0002,12.10759]
[1778054469412,33.68,81300.94,0.0,-0.79445,0.0002,12.10613]
[1778054474448,33.69,81298.66,0.0,-0.79485,0.0002,12.09159]
[1778054476462,33.69,81286.78,0.0,-0.79718,0.0002,12.00772]
[1778054477469,33.69,81284.15,0.0,-0.79769,0.0002,11.98928]
[1778054482502,33.7,81289.42,0.0,-0.79661,0.0002,12.02826]
[1778054486531,33.7,81296.95,0.0,-0.79509,0.0002,12.08301]
[1778054487538,33.7,81300.25,0.0,-0.79442,0.0002,12.1068]
[1778054492573,33.71,81307.26,0.0,-0.79306,0.0002,12.15102]
[1778054494587,33.71,81311.84,0.0,-0.79213,0.0002,12.18397]
[1778054498615,33.72,81316.1,0.0,-0.79126,0.0002,12.21497]
[1778054502643,33.72,81322.66,0.0,-0.7899,0.0002,12.26248]
[1778054503650,33.72,81332.67,0.0,-0.78787,0.0002,12.33322]
[1778054504658,33.72,81334.79,0.0,-0.78744,0.0002,12.34839]
[1778054508686,33.73,81340.55,0.0,-0.78624,0.0002,12.38979]
[1778054511707,33.73,81346.02,0.0,-0.78511,0.0002,12.42868]
[1778054513721,33.73,81348.0,0.0,-0.7847,0.0002,12.44265]
[1778054517751,33.73,81353.15,0.0,-0.78364,0.0002,12.47899]
[1778054518757,33.73,81354.31,0.0,-0.7834,0.0002,12.48722]
[1778054522784,33.74,81360.1,0.0,-0.7822,0.00021,12.52808]
[1778054524800,33.74,81363.73,0.0,-0.78145,0.00021,12.55345]
[1778054527478,33.74,81371.99,0.0,-0.77974,0.00021,12.61088]
[1778054528826,33.74,81378.69,0.0,-0.77836,0.00021,12.65732]
[1778054533862,33.74,81379.46,0.0,-0.77819,0.00021,12.66291]
[1778054539903,33.74,81380.77,0.0,-0.77789,0.00021,12.67294]
[1778054544940,33.75,81380.39,0.0,-0.77794,0.00021,12.67116]
[1778054549973,33.75,81378.7,0.0,-0.77826,0.00021,12.66036]
[1778054555013,33.76,81374.67,0.0,-0.77915,0.00021,12.62635]
[1778054560043,33.77,81377.51,0.0,-0.77849,0.00021,12.64841]
[1778054562057,33.78,81386.99,0.0,-0.77644,0.00021,12.71636]
[1778054564071,33.8,81394.06,0.0,-0.77483,0.00021,12.76948]
[1778054569105,33.82,81397.08,0.0,-0.77403,0.00021,12.7955]
[1778054574140,33.84,81400.46,0.0,-0.7732,0.00021,12.82259]
[1778054579175,33.85,81400.12,0.0,-0.77321,0.00021,12.82242]
[1778054584211,33.85,81398.88,0.0,-0.77347,0.00021,12.81391]
[1778054589246,33.85,81397.89,0.0,-0.77368,0.00021,12.80702]
[1778054591260,33.85,81407.13,0.0,-0.77175,0.00021,12.86992]
[1778054592267,33.84,81414.92,0.0,-0.77016,0.00021,12.92142]
[1778054597302,33.82,81413.19,0.0,-0.77066,0.00021,12.90528]
[1778054602338,33.82,81427.39,0.0,-0.76765,0.00021,13.00179]
[1778054604352,33.82,81433.44,0.0,-0.76636,0.00021,13.04278]
[1778054607373,33.82,81442.93,0.0,-0.76434,0.00021,13.10677]
[1778054612410,33.82,81439.08,0.0,-0.76524,0.00021,13.07373]
[1778054617447,33.84,81440.57,0.0,-0.7648,0.00021,13.08764]
[1778054619463,33.85,81448.21,0.0,-0.76308,0.00021,13.14138]
[1778054624496,33.87,81455.06,0.0,-0.7615,0.00021,13.19041]
[1778054625502,33.88,81460.62,0.0,-0.76025,0.00022,13.22927]
[1778054629530,33.91,81451.25,0.0,-0.76209,0.00021,13.17217]
[1778054630538,33.91,81445.81,0.0,-0.76325,0.00021,13.13588]
[1778054634565,33.91,81439.18,0.0,-0.76465,0.00021,13.09181]
[1778054637587,33.91,81432.54,0.0,-0.76606,0.00021,13.04756]
[1778054642623,33.91,81431.07,0.0,-0.76638,0.00021,13.03744]
[1778054645643,33.9,81425.12,0.0,-0.76771,0.00021,12.99505]
[1778054650677,33.9,81426.28,0.0,-0.76747,0.00021,13.00269]
[1778054655712,33.89,81430.36,0.0,-0.76661,0.00021,13.02998]
[1778054660747,33.89,81430.04,0.0,-0.76669,0.00021,13.02762]
[1778054665782,33.89,81434.7,0.0,-0.76571,0.00021,13.0587]
[1778054670824,33.89,81437.57,0.0,-0.76511,0.00021,13.07761]
[1778054675861,33.89,81438.14,0.0,-0.76508,0.00021,13.07394]
[1778054677870,33.89,81453.63,0.0,-0.76177,0.00021,13.17746]
[1778054678881,33.89,81461.72,0.0,-0.76003,0.00022,13.23133]
[1778054680892,33.89,81463.51,0.0,-0.75965,0.00022,13.24313]
[1778054685927,33.89,81458.56,0.0,-0.76072,0.00022,13.21002]
[1778054690962,33.89,81456.18,0.0,-0.76124,0.00021,13.19407]
[1778054695997,33.89,81454.53,0.0,-0.76159,0.00021,13.18306]
[1778054701031,33.89,81458.01,0.0,-0.76085,0.00022,13.20621]
[1778054706066,33.88,81462.23,0.0,-0.75994,0.00022,13.23409]
[1778054711102,33.88,81461.93,0.0,-0.76001,0.00022,13.23188]
[1778054714125,33.88,81467.51,0.0,-0.75882,0.00022,13.26872]
[1778054719158,33.88,81471.52,0.0,-0.75796,0.00022,13.29482]
[1778054724193,33.88,81473.48,0.0,-0.75756,0.00022,13.30717]
[1778054726207,33.88,81480.36,0.0,-0.75608,0.00022,13.35226]
[1778054730235,33.87,81486.08,0.0,-0.75485,0.00022,13.38924]
[1778054735269,33.87,81492.06,0.0,-0.75364,0.00022,13.42117]
[1778054739297,33.87,81497.9,0.0,-0.75235,0.00022,13.45957]
[1778054743326,33.87,81503.28,0.0,-0.75116,0.00022,13.49481]
[1778054744333,33.87,81514.02,0.0,-0.7488,0.00022,13.56455]
[1778054746347,33.87,81522.32,0.0,-0.74696,0.00022,13.6181]
[1778054749368,33.87,81528.98,0.0,-0.74549,0.00022,13.66088]
[1778054754403,33.87,81535.86,0.0,-0.74394,0.00022,13.70528]
[1778054756418,33.87,81541.37,0.0,-0.74271,0.00022,13.74045]
[1778054760446,33.87,81535.92,0.0,-0.74393,0.00022,13.70565]
[1778054765480,33.87,81539.89,0.0,-0.74305,0.00022,13.73093]
[1778054770515,33.85,81540.29,0.0,-0.7431,0.00022,13.72948]
[1778054774543,33.85,81545.91,0.0,-0.74187,0.00022,13.76452]
[1778054779581,33.85,81545.65,0.0,-0.74193,0.00022,13.76283]
[1778054784617,33.85,81544.08,0.0,-0.74228,0.00022,13.75292]
[1778054789652,33.85,81547.35,0.0,-0.74155,0.00022,13.77378]
[1778054793680,33.85,81539.85,0.0,-0.7433,0.00022,13.71914]
[1778054798714,33.85,81539.6,0.0,-0.74334,0.00022,13.71787]
[1778054801736,33.85,81530.33,0.0,-0.7454,0.00022,13.65863]
[1778054806770,33.85,81526.34,0.0,-0.74628,0.00022,13.63329]
[1778054810818,33.85,81511.79,0.0,-0.74949,0.00022,13.53969]
[1778054811813,33.85,81508.9,0.0,-0.75012,0.00022,13.52097]
[1778054816842,33.86,81507.52,0.0,-0.75042,0.00022,13.5123]
[1778054821879,33.86,81508.31,0.0,-0.75023,0.00022,13.51769]
[1778054824903,33.86,81518.09,0.0,-0.74806,0.00022,13.5815]
[1778054826917,33.86,81522.66,0.0,-0.74704,0.00022,13.61114]
[1778054831952,33.86,81521.34,0.0,-0.74732,0.00022,13.60304]
[1778054836987,33.87,81526.08,0.0,-0.74625,0.00022,13.63418]
[1778054837996,33.87,81529.78,0.0,-0.74542,0.00022,13.65811]
[1778054843034,33.87,81529.27,0.0,-0.74551,0.00022,13.65558]
[1778054846056,33.87,81517.27,0.0,-0.74815,0.00022,13.57871]
[1778054847065,33.87,81514.32,0.0,-0.7488,0.00022,13.55982]
[1778054849077,33.88,81508.51,0.0,-0.75007,0.00022,13.52236]
[1778054854112,33.88,81505.36,0.0,-0.75082,0.00022,13.49569]
[1778054857133,33.88,81510.77,0.0,-0.74961,0.00022,13.53129]
[1778054858140,33.88,81517.58,0.0,-0.7481,0.00022,13.57549]
[1778054859152,33.88,81527.82,0.0,-0.74581,0.00022,13.64192]
[1778054864181,33.89,81533.75,0.0,-0.74446,0.00022,13.68084]
[1778054869988,33.89,81533.74,0.0,-0.74443,0.00022,13.68171]
[1778054871241,33.9,81539.47,0.0,-0.74315,0.00022,13.71851]
[1778054873248,33.9,81546.12,0.0,-0.74165,0.00022,13.76111]
[1778054874254,33.9,81554.6,0.0,-0.73974,0.00022,13.81501]
[1778054880057,33.9,81554.83,0.0,-0.73968,0.00022,13.81667]
[1778054885332,33.9,81573.46,0.0,-0.73546,0.00023,13.93416]
[1778054890366,33.91,81575.1,0.0,-0.73507,0.00023,13.94489]
[1778054895403,33.91,81583.23,0.0,-0.73321,0.00023,13.99579]
[1778054900437,33.91,81583.63,0.0,-0.7331,0.00023,13.9987]
[1778054905472,33.91,81586.49,0.0,-0.73244,0.00023,14.01653]
[1778054911513,33.91,81589.06,0.0,-0.73194,0.00023,14.02551]
[1778054916548,33.91,81585.81,0.0,-0.73267,0.00023,14.00563]
[1778054921583,33.91,81577.79,0.0,-0.73447,0.00023,13.95628]
[1778054926622,33.92,81576.45,0.0,-0.73477,0.00023,13.94824]
[1778054931654,33.92,81571.81,0.0,-0.73581,0.00023,13.91963]
[1778054937696,33.92,81568.34,0.0,-0.73659,0.00023,13.89806]
[1778054942731,33.92,81573.64,0.0,-0.73539,0.00023,13.93121]
[1778054947765,33.92,81575.32,0.0,-0.73499,0.00023,13.9422]
[1778054951795,33.92,81568.71,0.0,-0.73647,0.00023,13.9013]
[1778054955824,33.93,81560.45,0.0,-0.73832,0.00023,13.84977]
[1778054960859,33.93,81563.42,0.0,-0.73765,0.00023,13.86864]
[1778054966899,33.93,81562.81,0.0,-0.73778,0.00023,13.86502]
[1778054968916,33.93,81553.62,0.0,-0.73984,0.00022,13.80715]
[1778054969922,33.93,81547.26,0.0,-0.74127,0.00022,13.76692]
[1778054970928,33.93,81538.38,0.0,-0.74326,0.00022,13.71044]
[1778054972943,33.93,81532.46,0.0,-0.74465,0.00022,13.66573]
[1778054975963,33.93,81524.5,0.0,-0.74642,0.00022,13.61478]
[1778054976971,33.93,81518.39,0.0,-0.74778,0.00022,13.57542]
[1778054981000,33.93,81514.01,0.0,-0.74875,0.00022,13.54696]
[1778054986033,33.93,81511.85,0.0,-0.74923,0.00022,13.53283]
[1778054991070,33.93,81507.49,0.0,-0.75019,0.00022,13.50467]
[1778054996111,33.93,81507.19,0.0,-0.75025,0.00022,13.50287]
[1778055001146,33.93,81504.84,0.0,-0.75077,0.00022,13.48763]
[1778055006183,33.93,81509.73,0.0,-0.74969,0.00022,13.5193]
[1778055011216,33.93,81510.47,0.0,-0.74953,0.00022,13.52402]
[1778055013232,33.93,81515.84,0.0,-0.74835,0.00022,13.55872]
[1778055015246,33.93,81518.89,0.0,-0.74768,0.00022,13.57828]
[1778055018266,33.93,81525.89,0.0,-0.74613,0.00022,13.6233]
[1778055020281,33.93,81529.62,0.0,-0.74529,0.00022,13.6473]
[1778055025314,33.93,81526.62,0.0,-0.74597,0.00022,13.62776]
[1778055030351,33.92,81540.2,0.0,-0.74296,0.00022,13.71427]
[1778055031357,33.92,81547.73,0.0,-0.74135,0.00022,13.75511]
[1778055032364,33.92,81545.4,0.0,-0.74188,0.00022,13.74014]
[1778055036412,33.92,81538.59,0.0,-0.74343,0.00022,13.69619]
[1778055038408,33.92,81545.99,0.0,-0.74178,0.00022,13.74301]
[1778055039414,33.92,81548.38,0.0,-0.74125,0.00022,13.75806]
[1778055040427,33.91,81534.59,0.0,-0.74434,0.00022,13.66997]
[1778055041428,33.91,81532.29,0.0,-0.74487,0.00022,13.65498]
[1778055044445,33.91,81537.9,0.0,-0.74363,0.00022,13.69051]
[1778055049482,33.91,81538.53,0.0,-0.74351,0.00022,13.69381]
[1778055054522,33.9,81534.99,0.0,-0.74433,0.00022,13.67042]
[1778055055531,33.9,81523.57,0.0,-0.74687,0.00022,13.59713]
[1778055056536,33.9,81521.75,0.0,-0.74728,0.00022,13.58518]
[1778055062333,33.9,81533.56,0.0,-0.74468,0.00022,13.66049]
[1778055063582,33.9,81539.28,0.0,-0.74341,0.00022,13.6968]
[1778055068618,33.89,81541.74,0.0,-0.74289,0.00022,13.71174]
[1778055073651,33.89,81542.47,0.0,-0.74275,0.00022,13.71567]
[1778055076676,33.89,81533.9,0.0,-0.74468,0.00022,13.66057]
[1778055078686,33.89,81525.51,0.0,-0.74655,0.00022,13.60642]
[1778055081466,33.88,81520.09,0.0,-0.74777,0.00022,13.57116]
[1778055084729,33.88,81515.01,0.0,-0.74891,0.00022,13.53782]
[1778055089764,33.88,81512.32,0.0,-0.74952,0.00022,13.51991]
[1778055094801,33.88,81515.03,0.0,-0.74902,0.00022,13.53009]
[1778055099836,33.87,81519.37,0.0,-0.74808,0.00022,13.55754]
[1778055104871,33.87,81518.68,0.0,-0.74827,0.00022,13.55197]
[1778055107891,33.86,81529.81,0.0,-0.74581,0.00022,13.6232]
[1778055108903,33.86,81537.38,0.0,-0.74413,0.00022,13.67153]
[1778055112926,33.86,81526.21,0.0,-0.74665,0.00022,13.59895]
[1778055113933,33.86,81517.96,0.0,-0.74849,0.00022,13.54556]
[1778055119975,33.85,81516.56,0.0,-0.74882,0.00022,13.53579]
[1778055125014,33.85,81513.24,0.0,-0.74958,0.00022,13.51357]
[1778055130052,33.84,81517.06,0.0,-0.74877,0.00022,13.53745]
[1778055135084,33.84,81516.75,0.0,-0.74887,0.00022,13.53463]
[1778055140118,33.83,81515.51,0.0,-0.74917,0.00022,13.52566]
[1778055143139,33.83,81509.09,0.0,-0.75061,0.00022,13.48341]
[1778055148175,33.83,81507.54,0.0,-0.75098,0.00022,13.47256]
[1778055152202,33.82,81497.72,0.0,-0.75324,0.00022,13.40081]
[1778055154216,33.82,81494.02,0.0,-0.75406,0.00022,13.37634]
[1778055156231,33.82,81486.61,0.0,-0.7557,0.00022,13.3271]
[1778055158244,33.82,81482.4,0.0,-0.75663,0.00022,13.29894]
[1778055162272,33.81,81477.28,0.0,-0.75778,0.00022,13.26416]
[1778055166300,33.81,81473.91,0.0,-0.75853,0.00022,13.24113]
[1778055170328,33.81,81480.64,0.0,-0.75709,0.00022,13.28505]
[1778055174364,33.8,81475.52,0.0,-0.75823,0.00022,13.25037]
[1778055179397,33.8,81476.3,0.0,-0.75809,0.00022,13.25481]
[1778055182420,33.8,81483.26,0.0,-0.75659,0.00022,13.30042]
[1778055187457,33.79,81483.01,0.0,-0.75667,0.00022,13.29778]
[1778055192491,33.79,81486.49,0.0,-0.75595,0.00022,13.31958]
[1778055194504,33.78,81491.91,0.0,-0.75478,0.00022,13.35491]
[1778055199539,33.78,81493.07,0.0,-0.75455,0.00022,13.36183]
[1778055204574,33.78,81492.69,0.0,-0.75466,0.00022,13.35859]
[1778055209609,33.77,81493.85,0.0,-0.75443,0.00022,13.36551]
[1778055214646,33.77,81495.37,0.0,-0.7542,0.00022,13.36779]
[1778055219680,33.77,81496.19,0.0,-0.75405,0.00022,13.37243]
[1778055224714,33.76,81497.46,0.0,-0.7538,0.00022,13.37991]
[1778055229749,33.76,81494.83,0.0,-0.7544,0.00022,13.36177]
[1778055233778,33.75,81502.78,0.0,-0.75267,0.00022,13.41347]
[1778055238811,33.75,81504.47,0.0,-0.75232,0.00022,13.42387]
[1778055243847,33.75,81502.88,0.0,-0.75269,0.00022,13.41281]
[1778055248883,33.74,81501.15,0.0,-0.75309,0.00022,13.40108]
[1778055253918,33.74,81497.89,0.0,-0.75381,0.00022,13.37957]
[1778055258954,33.74,81500.55,0.0,-0.75323,0.00022,13.39695]
[1778055263987,33.74,81506.15,0.0,-0.752,0.00022,13.43348]
[1778055269023,33.74,81509.86,0.0,-0.75119,0.00022,13.45754]
[1778055275065,33.74,81512.79,0.0,-0.75062,0.00022,13.46947]
[1778055280103,33.74,81515.76,0.0,-0.74997,0.00022,13.48858]
[1778055285139,33.74,81517.35,0.0,-0.74963,0.00022,13.49869]
[1778055290173,33.74,81520.52,0.0,-0.74894,0.00022,13.51907]
[1778055295209,33.73,81517.47,0.0,-0.74962,0.00022,13.49898]
[1778055299238,33.73,81512.36,0.0,-0.75076,0.00022,13.46553]
[1778055301251,33.73,81505.52,0.0,-0.75227,0.00022,13.42077]
[1778055302258,33.73,81493.3,0.0,-0.75497,0.00022,13.34039]
[1778055306286,33.73,81499.47,0.0,-0.7536,0.00022,13.38126]
[1778055311323,33.74,81502.32,0.0,-0.75296,0.00022,13.40025]
[1778055315349,33.74,81496.43,0.0,-0.75426,0.00022,13.36166]
[1778055320384,33.74,81493.85,0.0,-0.75481,0.00022,13.34498]
[1778055326426,33.74,81492.63,0.0,-0.75508,0.00022,13.33687]
[1778055331462,33.74,81493.32,0.0,-0.75502,0.00022,13.33421]
[1778055336496,33.74,81495.11,0.0,-0.75463,0.00022,13.3458]
[1778055342538,33.73,81495.49,0.0,-0.75455,0.00022,13.34807]
[1778055347573,33.73,81497.98,0.0,-0.75401,0.00022,13.36423]
[1778055352608,33.73,81498.79,0.0,-0.75385,0.00022,13.36931]
[1778055357643,33.73,81494.8,0.0,-0.75473,0.00022,13.34279]
[1778055362678,33.73,81488.43,0.0,-0.75613,0.00022,13.30063]
[1778055367713,33.73,81485.01,0.0,-0.75689,0.00022,13.27765]
[1778055372748,33.73,81484.39,0.0,-0.75704,0.00022,13.27323]
[1778055377783,33.73,81487.0,0.0,-0.75648,0.00022,13.2902]
[1778055383578,33.73,81489.81,0.0,-0.75587,0.00022,13.30869]
[1778055388860,33.72,81490.1,0.0,-0.75583,0.00022,13.30996]
[1778055393896,33.72,81489.19,0.0,-0.75612,0.00022,13.2964]
[1778055398931,33.72,81488.57,0.0,-0.75628,0.00022,13.29176]
[1778055403966,33.71,81487.98,0.0,-0.75642,0.00022,13.28733]
[1778055407994,33.71,81479.73,0.0,-0.75824,0.00022,13.23227]
[1778055413817,33.71,81476.75,0.0,-0.75889,0.00022,13.21241]
[1778055419070,33.71,81474.61,0.0,-0.75936,0.00022,13.19799]
[1778055423100,33.71,81480.98,0.0,-0.75797,0.00022,13.24041]
[1778055428133,33.71,81481.08,0.0,-0.75795,0.00022,13.24105]
[1778055433188,33.71,81480.06,0.0,-0.75818,0.00022,13.23421]
[1778055438204,33.71,81476.35,0.0,-0.75898,0.00022,13.20966]
[1778055443238,33.71,81477.28,0.0,-0.75877,0.00022,13.21599]
[1778055448274,33.71,81476.21,0.0,-0.75902,0.00022,13.20834]
[1778055453308,33.71,81476.68,0.0,-0.75902,0.00022,13.20395]
[1778055458343,33.7,81476.73,0.0,-0.75902,0.00022,13.2038]
[1778055463378,33.7,81477.73,0.0,-0.75882,0.00022,13.20996]
[1778055467408,33.7,81483.36,0.0,-0.7576,0.00022,13.24709]
[1778055468414,33.7,81488.59,0.0,-0.75646,0.00022,13.28173]
[1778055473448,33.7,81490.83,0.0,-0.75598,0.00022,13.2962]
[1778055478483,33.69,81493.8,0.0,-0.75535,0.00022,13.31515]
[1778055483518,33.69,81489.25,0.0,-0.75636,0.00022,13.2846]
[1778055488553,33.69,81488.62,0.0,-0.75651,0.00022,13.28008]
[1778055493589,33.69,81481.36,0.0,-0.75812,0.00022,13.23155]
[1778055498624,33.69,81481.06,0.0,-0.7582,0.00022,13.22897]
[1778055503660,33.68,81479.2,0.0,-0.75863,0.00022,13.21599]
[1778055509703,33.68,81480.83,0.0,-0.75828,0.00022,13.22669]
[1778055514738,33.68,81480.15,0.0,-0.75851,0.00022,13.21504]
[1778055519772,33.68,81477.48,0.0,-0.75909,0.00022,13.19717]
[1778055524810,33.68,81475.05,0.0,-0.75963,0.00022,13.18068]
[1778055529843,33.68,81476.42,0.0,-0.75935,0.00022,13.18947]
[1778055531858,33.68,81482.58,0.0,-0.75801,0.00022,13.23036]
[1778055536892,33.68,81481.06,0.0,-0.75835,0.00022,13.21999]
[1778055541928,33.67,81481.89,0.0,-0.75819,0.00022,13.22492]
[1778055546962,33.67,81483.8,0.0,-0.7578,0.00022,13.2368]
[1778055553004,33.66,81481.2,0.0,-0.75839,0.00022,13.21863]
[1778055558039,33.66,81480.59,0.0,-0.75855,0.00022,13.21388]
[1778055563074,33.65,81485.49,0.0,-0.75755,0.00022,13.24423]
[1778055566095,33.63,81477.72,0.0,-0.75937,0.00022,13.18909]
[1778055567101,33.63,81471.65,0.0,-0.76069,0.00022,13.14842]
[1778055572137,33.63,81471.07,0.0,-0.76091,0.00022,13.1372]
[1778055577173,33.6,81470.15,0.0,-0.76133,0.00022,13.12445]
[1778055582206,33.56,81470.83,0.0,-0.76143,0.00022,13.12153]
[1778055587243,33.52,81473.12,0.0,-0.76117,0.00022,13.12969]
[1778055592277,33.49,81474.48,0.0,-0.76112,0.00022,13.13139]
[1778055597314,33.46,81473.31,0.0,-0.7616,0.00022,13.11686]
[1778055602348,33.44,81470.16,0.0,-0.7624,0.00022,13.09202]
[1778055607393,33.44,81466.23,0.0,-0.76328,0.00022,13.06487]
[1778055608399,33.43,81454.81,0.0,-0.76579,0.00022,12.98632]
[1778055613434,33.41,81452.91,0.0,-0.76632,0.00022,12.96992]
[1778055618472,33.4,81455.81,0.0,-0.76579,0.00022,12.98662]
[1778055623506,33.4,81456.56,0.0,-0.76564,0.00022,12.99136]
[1778055628542,33.39,81457.22,0.0,-0.76555,0.00022,12.99404]
[1778055633578,33.38,81459.11,0.0,-0.76529,0.00022,12.99796]
[1778055637606,33.38,81473.97,0.0,-0.76207,0.00022,13.09796]
[1778055638614,33.38,81481.65,0.0,-0.76039,0.00022,13.14987]
[1778055643648,33.37,81485.25,0.0,-0.7596,0.00022,13.17411]
[1778055646669,33.37,81477.2,0.0,-0.76137,0.00022,13.11974]
[1778055647677,33.37,81475.57,0.0,-0.76173,0.00022,13.10875]
[1778055652712,33.38,81475.57,0.0,-0.76172,0.00022,13.1089]
[1778055658753,33.37,81476.27,0.0,-0.76159,0.00022,13.11294]
[1778055663791,33.37,81476.37,0.0,-0.7616,0.00022,13.11262]
[1778055668826,33.37,81480.39,0.0,-0.76072,0.00022,13.13987]
[1778055675877,33.37,81479.87,0.0,-0.76082,0.00022,13.13667]
[1778055680911,33.37,81482.08,0.0,-0.76033,0.00022,13.15179]
[1778055682925,33.37,81488.82,0.0,-0.75884,0.00022,13.1974]
[1778055687961,33.37,81489.0,0.0,-0.75879,0.00022,13.19895]
[1778055691988,33.37,81483.34,0.0,-0.7601,0.00022,13.15412]
[1778055699037,33.38,81484.66,0.0,-0.75978,0.00022,13.16381]
[1778055704073,33.38,81487.52,0.0,-0.75914,0.00022,13.18351]
[1778055709110,33.38,81487.42,0.0,-0.75915,0.00022,13.18324]
[1778055714143,33.38,81487.7,0.0,-0.75907,0.00022,13.18553]
[1778055719179,33.39,81489.48,0.0,-0.75867,0.00022,13.19787]
[1778055724214,33.39,81491.72,0.0,-0.75816,0.00022,13.21324]
[1778055729248,33.39,81491.97,0.0,-0.7581,0.00022,13.21519]
[1778055732270,33.39,81486.11,0.0,-0.75939,0.00022,13.17591]
[1778055733279,33.39,81480.01,0.0,-0.76073,0.00022,13.13483]
[1778055738313,33.39,81479.4,0.0,-0.76086,0.00022,13.13084]
[1778055743348,33.39,81478.51,0.0,-0.76105,0.00022,13.12495]
[1778055748383,33.39,81477.98,0.0,-0.76116,0.00022,13.12155]
[1778055753418,33.39,81479.24,0.0,-0.76096,0.00022,13.12319]
[1778055758454,33.39,81476.03,0.0,-0.76165,0.00022,13.10172]
[1778055761476,33.39,81482.36,0.0,-0.76026,0.00022,13.14453]
[1778055766512,33.39,81483.25,0.0,-0.76007,0.00022,13.15051]
[1778055771545,33.39,81482.42,0.0,-0.76025,0.00022,13.14487]
[1778055777589,33.39,81481.36,0.0,-0.76049,0.00022,13.13767]
[1778055782625,33.39,81481.3,0.0,-0.7605,0.00022,13.13721]
[1778055788667,33.39,81479.77,0.0,-0.76084,0.00022,13.12684]
[1778055793704,33.39,81479.23,0.0,-0.76096,0.00022,13.12316]
[1778055799746,33.4,81480.12,0.0,-0.76075,0.00022,13.12969]
[1778055806795,33.4,81479.12,0.0,-0.76095,0.00022,13.12354]
[1778055811830,33.4,81479.39,0.0,-0.76097,0.00022,13.11826]
[1778055816865,33.4,81486.11,0.0,-0.75947,0.00022,13.16407]
[1778055820893,33.4,81498.21,0.0,-0.75678,0.00022,13.24579]
[1778055821900,33.4,81498.87,0.0,-0.75663,0.00022,13.25031]
[1778055825928,33.4,81493.57,0.0,-0.7578,0.00022,13.21495]
[1778055828948,33.41,81499.52,0.0,-0.75648,0.00022,13.25487]
[1778055833985,33.41,81500.8,0.0,-0.75618,0.00022,13.26388]
[1778055839021,33.41,81502.02,0.0,-0.75589,0.00022,13.27254]
[1778055843050,33.41,81510.87,0.0,-0.75391,0.00022,13.33184]
[1778055847079,33.41,81513.96,0.0,-0.75321,0.00022,13.35249]
[1778055848086,33.41,81521.27,0.0,-0.75157,0.00022,13.401]
[1778055849093,33.41,81523.99,0.0,-0.75096,0.00022,13.41904]
[1778055854128,33.42,81522.52,0.0,-0.75128,0.00022,13.4097]
[1778055859166,33.42,81521.8,0.0,-0.75144,0.00022,13.4049]
[1778055864204,33.41,81523.59,0.0,-0.75108,0.00022,13.41557]
[1778055869235,33.4,81521.89,0.0,-0.7515,0.00022,13.40336]
[1778055872258,33.4,81536.93,0.0,-0.74821,0.00023,13.49493]
[1778055873263,33.4,81540.1,0.0,-0.7475,0.00023,13.5154]
[1778055878297,33.4,81542.07,0.0,-0.74707,0.00023,13.52772]
[1778055884340,33.4,81536.96,0.0,-0.74825,0.00023,13.49378]
[1778055887147,33.39,81528.9,0.0,-0.75007,0.00022,13.44052]
[1778055892396,33.39,81524.69,0.0,-0.75106,0.00022,13.41174]
[1778055897430,33.38,81521.59,0.0,-0.75178,0.00022,13.39052]
[1778055902466,33.38,81520.86,0.0,-0.75196,0.00022,13.385]
[1778055905487,33.38,81515.73,0.0,-0.75313,0.00022,13.35052]
[1778055907292,33.38,81509.08,0.0,-0.75463,0.00022,13.30572]
[1778055912539,33.37,81509.62,0.0,-0.75456,0.00022,13.30785]
[1778055917572,33.36,81509.5,0.0,-0.75464,0.00022,13.30565]
[1778055922607,33.35,81509.18,0.0,-0.75475,0.00022,13.30248]
[1778055927642,33.35,81505.85,0.0,-0.75551,0.00022,13.27954]
[1778055932677,33.35,81506.02,0.0,-0.75558,0.00022,13.27299]
[1778055937712,33.34,81505.76,0.0,-0.75566,0.00022,13.27058]
[1778055942747,33.34,81505.65,0.0,-0.7557,0.00022,13.26919]
[1778055948790,33.34,81506.36,0.0,-0.75557,0.00022,13.27316]
[1778055953825,33.33,81504.2,0.0,-0.75608,0.00022,13.25786]
[1778055960876,33.32,81504.47,0.0,-0.75608,0.00022,13.25806]
[1778055965909,33.32,81505.86,0.0,-0.75581,0.00022,13.2662]
[1778055970946,33.31,81506.54,0.0,-0.75568,0.00022,13.27005]
[1778055975979,33.31,81506.45,0.0,-0.75572,0.00022,13.26888]
[1778055981015,33.31,81506.88,0.0,-0.75565,0.00022,13.27096]
[1778055986049,33.3,81506.51,0.0,-0.75577,0.00022,13.26734]
[1778055991086,33.3,81507.61,0.0,-0.75565,0.00022,13.26655]
[1778055996119,33.29,81506.81,0.0,-0.75586,0.00022,13.26005]
[1778056001154,33.21,81504.56,0.0,-0.75692,0.00022,13.22858]
[1778056006190,33.2,81503.6,0.0,-0.75717,0.00022,13.22122]
[1778056011225,33.2,81504.66,0.0,-0.75696,0.00022,13.22745]
[1778056017267,33.19,81508.36,0.0,-0.75617,0.00022,13.2512]
[1778056022307,33.19,81506.07,0.0,-0.75673,0.00022,13.2346]
[1778056027337,33.18,81506.34,0.0,-0.7567,0.00022,13.23543]
[1778056034386,33.17,81506.15,0.0,-0.75679,0.00022,13.23278]
[1778056039421,33.17,81506.97,0.0,-0.75664,0.00022,13.23731]
[1778056044456,33.16,81505.87,0.0,-0.75692,0.00022,13.2289]
[1778056049492,33.16,81509.0,0.0,-0.75625,0.00022,13.24909]
[1778056054526,33.16,81515.78,0.0,-0.75482,0.00022,13.28718]
[1778056058352,33.16,81520.88,0.0,-0.75368,0.00023,13.32123]
[1778056064596,33.16,81520.63,0.0,-0.75375,0.00023,13.31923]
[1778056070639,33.15,81524.22,0.0,-0.75295,0.00023,13.34294]
[1778056073671,33.15,81515.94,0.0,-0.75483,0.00022,13.28711]
[1778056081727,33.14,81513.08,0.0,-0.75552,0.00022,13.2663]
[1778056084748,33.14,81518.58,0.0,-0.75431,0.00022,13.3027]
[1778056085755,33.14,81524.32,0.0,-0.75302,0.00023,13.34095]
[1778056090791,33.14,81524.09,0.0,-0.75308,0.00023,13.33913]
[1778056095825,33.14,81522.82,0.0,-0.75338,0.00023,13.33035]
[1778056099853,33.14,81518.44,0.0,-0.75437,0.00022,13.30087]
[1778056101867,33.14,81512.24,0.0,-0.75577,0.00022,13.2591]
[1778056106902,33.13,81512.94,0.0,-0.75564,0.00022,13.26289]
[1778056111937,33.13,81515.39,0.0,-0.7552,0.00022,13.27136]
[1778056116974,33.12,81513.89,0.0,-0.75556,0.00022,13.26056]
[1778056122014,33.12,81512.02,0.0,-0.75598,0.00022,13.2482]
[1778056127049,33.12,81512.99,0.0,-0.75577,0.00022,13.25448]
[1778056132084,33.12,81513.22,0.0,-0.75573,0.00022,13.25572]
[1778056136112,33.12,81518.62,0.0,-0.75452,0.00022,13.29173]
[1778056141147,33.12,81520.74,0.0,-0.75405,0.00023,13.3059]
[1778056146182,33.12,81522.89,0.0,-0.75356,0.00023,13.32035]
[1778056151219,33.12,81523.41,0.0,-0.75345,0.00023,13.32374]
[1778056157263,33.12,81521.26,0.0,-0.75393,0.00023,13.30935]
[1778056162298,33.12,81520.54,0.0,-0.75409,0.00023,13.30452]
[1778056167333,33.12,81522.82,0.0,-0.75358,0.00023,13.31974]
[1778056172370,33.12,81523.76,0.0,-0.75345,0.00023,13.31892]
[1778056178410,33.12,81523.44,0.0,-0.75353,0.00023,13.31664]
[1778056183446,33.12,81525.51,0.0,-0.75306,0.00023,13.33039]
[1778056190493,33.12,81527.51,0.0,-0.75262,0.00023,13.34366]
[1778056195529,33.12,81527.61,0.0,-0.7526,0.00023,13.34424]
[1778056200564,33.12,81525.9,0.0,-0.75299,0.00023,13.33268]
[1778056205600,33.11,81529.77,0.0,-0.75212,0.00023,13.35834]
[1778056206612,33.11,81535.61,0.0,-0.7508,0.00023,13.39717]
[1778056209628,33.11,81543.86,0.0,-0.74893,0.00023,13.45183]
[1778056214662,33.11,81547.57,0.0,-0.74811,0.00023,13.47546]
[1778056215673,33.11,81539.95,0.0,-0.74985,0.00023,13.425]
[1778056216676,33.11,81534.43,0.0,-0.75111,0.00023,13.38809]
[1778056221711,33.11,81532.46,0.0,-0.75157,0.00023,13.37463]
[1778056226748,33.1,81535.23,0.0,-0.75095,0.00023,13.39273]
[1778056231782,33.1,81530.3,0.0,-0.75217,0.00023,13.35226]
[1778056236601,33.1,81536.23,0.0,-0.75084,0.00023,13.39146]
[1778056236817,33.1,81536.23,0.0,-0.75084,0.00023,13.39135]
[1778056238831,33.1,81545.91,0.0,-0.74864,0.00023,13.4554]
[1778056243867,33.1,81549.74,0.0,-0.74778,0.00023,13.48033]
[1778056246671,33.09,81555.02,0.0,-0.74658,0.00023,13.51505]
[1778056251922,33.09,81558.55,0.0,-0.74578,0.00023,13.53786]
[1778056256957,33.09,81566.22,0.0,-0.74405,0.00023,13.58748]
[1778056262000,33.09,81574.42,0.0,-0.74218,0.00023,13.64043]
[1778056267033,33.08,81575.93,0.0,-0.74185,0.00023,13.64968]
[1778056272068,33.08,81575.93,0.0,-0.74187,0.00023,13.64909]
[1778056277104,33.05,81577.71,0.0,-0.74163,0.00023,13.65606]
[1778056282138,33.03,81580.41,0.0,-0.74117,0.00023,13.66894]
[1778056287173,33.02,81572.49,0.0,-0.74302,0.00023,13.61685]
[1778056292208,33.02,81569.26,0.0,-0.74386,0.00023,13.58823]
[1778056297244,33.02,81567.9,0.0,-0.74419,0.00023,13.57882]
[1778056302281,33.02,81563.38,0.0,-0.74526,0.00023,13.54857]
[1778056307314,33.01,81564.31,0.0,-0.74506,0.00023,13.55419]
[1778056312349,32.99,81565.05,0.0,-0.74507,0.00023,13.55409]
[1778056317162,32.96,81564.4,0.0,-0.74539,0.00023,13.54493]
[1778056320406,32.94,81564.33,0.0,-0.7455,0.00023,13.54182]
[1778056325440,32.92,81565.87,0.0,-0.74531,0.00023,13.5476]
[1778056330478,32.91,81568.79,0.0,-0.74468,0.00023,13.56552]
[1778056335513,32.91,81568.92,0.0,-0.74467,0.00023,13.56582]
[1778056340547,32.91,81571.66,0.0,-0.74406,0.00023,13.58319]
[1778056344579,32.9,81576.96,0.0,-0.74287,0.00023,13.61702]
[1778056347601,32.9,81582.91,0.0,-0.74151,0.00023,13.65537]
[1778056352636,32.89,81585.12,0.0,-0.74111,0.00023,13.66167]
[1778056358679,32.89,81585.91,0.0,-0.74096,0.00023,13.66582]
[1778056364727,32.88,81586.05,0.0,-0.74097,0.00023,13.66566]
[1778056365751,32.88,81599.01,0.0,-0.73794,0.00023,13.74986]
[1778056366806,32.88,81610.04,0.0,-0.73536,0.00024,13.82088]
[1778056368185,32.88,81616.37,0.0,-0.73386,0.00024,13.86151]
[1778056368967,32.88,81628.61,0.0,-0.73096,0.00024,13.93959]
[1778056369950,32.88,81632.91,0.0,-0.72995,0.00024,13.96651]
[1778056371603,32.87,81640.09,0.0,-0.72825,0.00024,14.01162]
[1778056373978,32.87,81643.67,0.0,-0.7274,0.00024,14.03402]
[1778056375992,32.87,81633.87,0.0,-0.72975,0.00024,13.9719]
[1778056379013,32.87,81640.29,0.0,-0.72823,0.00024,14.0122]
[1778056383043,32.87,81649.78,0.0,-0.72597,0.00024,14.07142]
[1778056388079,32.87,81648.77,0.0,-0.72623,0.00024,14.06472]
[1778056391742,32.86,81640.27,0.0,-0.72827,0.00024,14.01108]
[1778056396136,32.86,81636.18,0.0,-0.72926,0.00024,13.98501]
[1778056400165,32.86,81629.17,0.0,-0.73094,0.00024,13.94025]
[1778056404193,32.86,81638.42,0.0,-0.72875,0.00024,13.99836]
[1778056409229,32.85,81638.1,0.0,-0.72886,0.00024,13.99543]
[1778056411884,32.85,81652.61,0.0,-0.72548,0.00024,14.07926]
[1778056413257,32.85,81653.34,0.0,-0.72531,0.00024,14.08373]
[1778056418296,32.84,81656.1,0.0,-0.72467,0.00024,14.10046]
[1778056421321,32.84,81665.25,0.0,-0.72248,0.00024,14.15695]
[1778056422325,32.84,81680.4,0.0,-0.7188,0.00024,14.25027]
[1778056423338,32.84,81687.33,0.0,-0.71712,0.00024,14.2926]
[1778056424339,32.84,81693.91,0.0,-0.71551,0.00024,14.3325]
[1778056425346,32.84,81700.09,0.0,-0.714,0.00025,14.36974]
[1778056426354,32.84,81701.25,0.0,-0.71373,0.00025,14.3765]
[1778056431388,32.84,81700.92,0.0,-0.71383,0.00025,14.37401]
[1778056435430,32.83,81692.0,0.0,-0.71603,0.00024,14.31981]
[1778056436425,32.83,81696.51,0.0,-0.71493,0.00024,14.34686]
[1778056437434,32.83,81710.31,0.0,-0.71155,0.00025,14.42978]
[1778056438441,32.83,81716.35,0.0,-0.71007,0.00025,14.46567]
[1778056441460,32.8,81714.37,0.0,-0.71074,0.00025,14.44948]
[1778056443522,32.79,81802.26,0.0,-0.68876,0.00025,14.9522]
[1778056444503,32.79,81801.07,0.0,-0.68904,0.00025,14.94622]
[1778056445533,32.79,81826.06,0.0,-0.68267,0.00026,15.08126]
[1778056446537,32.8,81815.5,0.0,-0.68534,0.00026,15.02517]
[1778056447541,32.8,81811.31,0.0,-0.6864,0.00026,15.0027]
[1778056448547,32.82,81826.46,0.0,-0.6824,0.00026,15.08678]
[1778056449555,32.83,81824.95,0.0,-0.68274,0.00026,15.07963]
[1778056454603,32.83,81827.06,0.0,-0.68218,0.00026,15.09124]
[1778056456608,32.84,81808.97,0.0,-0.6868,0.00026,14.99396]
[1778056457616,32.83,81805.57,0.0,-0.68767,0.00025,14.97543]
[1778056458623,32.84,81813.4,0.0,-0.68567,0.00026,15.01805]
[1778056459630,32.84,81812.76,0.0,-0.68583,0.00026,15.01462]
[1778056460636,32.84,81819.24,0.0,-0.68417,0.00026,15.04972]
[1778056462651,32.85,81815.78,0.0,-0.685,0.00026,15.03222]
[1778056463658,32.83,81777.82,0.0,-0.69473,0.00025,14.82135]
[1778056464666,32.83,81761.23,0.0,-0.6989,0.00025,14.7274]
[1778056465673,32.84,81757.67,0.0,-0.69974,0.00025,14.70827]
[1778056467686,32.85,81751.65,0.0,-0.70121,0.00025,14.6744]
[1778056471714,32.85,81744.27,0.0,-0.70311,0.00025,14.62522]
[1778056473729,32.85,81738.86,0.0,-0.70446,0.00025,14.59378]
[1778056477756,32.85,81736.1,0.0,-0.70515,0.00025,14.57754]
[1778056478765,32.85,81726.2,0.0,-0.70761,0.00025,14.51945]
[1778056479770,32.85,81722.6,0.0,-0.7085,0.00025,14.4981]
[1778056482796,32.85,81706.37,0.0,-0.71251,0.00025,14.40137]
[1778056483802,32.84,81697.0,0.0,-0.71481,0.00024,14.34475]
[1778056485818,32.84,81690.11,0.0,-0.7165,0.00024,14.30292]
[1778056486823,32.84,81687.12,0.0,-0.71723,0.00024,14.28466]
[1778056491858,32.84,81692.98,0.0,-0.71581,0.00024,14.32012]
[1778056496893,32.84,81689.21,0.0,-0.71677,0.00024,14.29631]
[1778056501928,32.83,81689.59,0.0,-0.71672,0.00024,14.29754]
[1778056502934,32.83,81699.2,0.0,-0.71437,0.00025,14.35562]
[1778056504949,32.83,81708.14,0.0,-0.71219,0.00025,14.40915]
[1778056508977,32.82,81713.76,0.0,-0.71083,0.00025,14.4423]
[1778056510993,32.82,81726.9,0.0,-0.70759,0.00025,14.51999]
[1778056512004,32.82,81731.04,0.0,-0.70657,0.00025,14.54422]
[1778056513012,32.82,81722.01,0.0,-0.70882,0.00025,14.49065]
[1778056518048,32.79,81721.98,0.0,-0.70898,0.00025,14.48683]
[1778056523085,32.77,81725.26,0.0,-0.70827,0.00025,14.50389]
[1778056526105,32.77,81716.12,0.0,-0.71056,0.00025,14.44901]
[1778056527112,32.77,81708.55,0.0,-0.71243,0.00025,14.40356]
[1778056528118,32.77,81708.55,0.0,-0.71244,0.00025,14.40341]
[1778056531141,32.77,81718.88,0.0,-0.70996,0.00025,14.4583]
[1778056532806,32.76,81723.49,0.0,-0.70883,0.00025,14.48539]
[1778056538190,32.76,81729.06,0.0,-0.70747,0.00025,14.51796]
[1778056541213,32.76,81737.59,0.0,-0.70536,0.00025,14.56786]
[1778056542877,32.76,81742.87,0.0,-0.70406,0.00025,14.59846]
[1778056544233,32.76,81749.55,0.0,-0.7024,0.00025,14.63703]
[1778056545239,32.75,81755.57,0.0,-0.7009,0.00025,14.67169]
[1778056548261,32.75,81748.41,0.0,-0.7027,0.00025,14.62998]
[1778056552947,32.75,81743.49,0.0,-0.70396,0.00025,14.60073]
[1778056555312,32.75,81749.5,0.0,-0.70247,0.00025,14.63543]
[1778056560345,32.74,81750.09,0.0,-0.70234,0.00025,14.63833]
[1778056565380,32.74,81761.55,0.0,-0.6995,0.00025,14.70379]
[1778056566388,32.74,81775.65,0.0,-0.69595,0.00025,14.78404]
[1778056568403,32.73,81770.04,0.0,-0.69737,0.00025,14.75201]
[1778056571426,32.73,81761.6,0.0,-0.69951,0.00025,14.70354]
[1778056573092,32.73,81754.76,0.0,-0.70123,0.00025,14.66408]
[1778056575455,32.73,81748.81,0.0,-0.70273,0.00025,14.62933]
[1778056578477,32.73,81739.66,0.0,-0.70504,0.00025,14.5756]
[1778056583512,32.72,81741.32,0.0,-0.70464,0.00025,14.58497]
[1778056586534,32.72,81750.77,0.0,-0.70229,0.00025,14.6397]
[1778056587540,32.72,81756.88,0.0,-0.70076,0.00025,14.67484]
[1778056588547,32.72,81764.28,0.0,-0.6989,0.00025,14.71738]
[1778056590566,32.72,81775.4,0.0,-0.69611,0.00025,14.78053]
[1778056591572,32.72,81784.46,0.0,-0.69388,0.00025,14.82489]
[1778056592579,32.72,81789.84,0.0,-0.69251,0.00025,14.85499]
[1778056594593,32.72,81796.86,0.0,-0.69073,0.00025,14.894]
[1778056595600,32.72,81796.42,0.0,-0.69085,0.00025,14.89136]
[1778056597614,32.71,81785.48,0.0,-0.69364,0.00025,14.8302]
[1778056598621,32.71,81780.04,0.0,-0.69502,0.00025,14.7995]
[1778056599628,32.71,81774.64,0.0,-0.6964,0.00025,14.7688]
[1778056601643,32.71,81768.56,0.0,-0.69795,0.00025,14.73392]
[1778056603656,32.71,81763.26,0.0,-0.69929,0.00025,14.70336]
[1778056605670,32.71,81757.6,0.0,-0.70073,0.00025,14.67062]
[1778056610706,32.7,81761.56,0.0,-0.69976,0.00025,14.69263]
[1778056615742,32.7,81762.71,0.0,-0.69951,0.00025,14.69855]
[1778056617757,32.69,81768.96,0.0,-0.69795,0.00025,14.73398]
[1778056622792,32.69,81770.28,0.0,-0.69763,0.00025,14.74111]
[1778056625813,32.69,81775.54,0.0,-0.69632,0.00025,14.77075]
[1778056630847,32.68,81772.87,0.0,-0.69702,0.00025,14.75503]
[1778056634875,32.66,81767.43,0.0,-0.69849,0.00025,14.7217]
[1778056637896,32.65,81762.06,0.0,-0.69993,0.00025,14.68918]
[1778056641924,32.65,81756.63,0.0,-0.70131,0.00025,14.65743]
[1778056643939,32.65,81762.23,0.0,-0.69991,0.00025,14.68963]
[1778056648973,32.64,81766.08,0.0,-0.69897,0.00025,14.7109]
[1778056654008,32.64,81767.63,0.0,-0.69867,0.00025,14.71273]
[1778056657029,32.64,81759.91,0.0,-0.70062,0.00025,14.66807]
[1778056662065,32.63,81758.83,0.0,-0.70092,0.00025,14.66132]
[1778056663073,32.62,81753.07,0.0,-0.70244,0.00025,14.62624]
[1778056664079,32.62,81744.56,0.0,-0.70458,0.00025,14.57635]
[1778056665085,32.61,81742.81,0.0,-0.70506,0.00025,14.56514]
[1778056670120,32.6,81735.69,0.0,-0.70693,0.00025,14.52126]
[1778056672134,32.59,81732.15,0.0,-0.70788,0.00025,14.4988]
[1778056677170,32.58,81734.73,0.0,-0.70725,0.00025,14.51365]
[1778056682205,32.58,81731.66,0.0,-0.70804,0.00025,14.49484]
[1778056687240,32.58,81730.85,0.0,-0.70827,0.00025,14.4895]
[1778056692276,32.56,81718.15,0.0,-0.71155,0.00025,14.41073]
[1778056697312,32.54,81715.75,0.0,-0.71222,0.00025,14.39432]
[1778056699325,32.54,81727.43,0.0,-0.70932,0.00025,14.46447]
[1778056704360,32.54,81723.35,0.0,-0.71036,0.00025,14.43945]
[1778056709394,32.53,81720.39,0.0,-0.71112,0.00025,14.42109]
[1778056711409,32.53,81719.63,0.0,-0.71139,0.00025,14.40955]
[1778056717101,32.49,81716.69,0.0,-0.71239,0.00025,14.38539]
[1778056720473,32.46,81705.44,0.0,-0.71536,0.00025,14.31274]
[1778056721480,32.45,81704.43,0.0,-0.71566,0.00025,14.30529]
[1778056725507,32.42,81691.26,0.0,-0.71912,0.00025,14.219]
[1778056727172,32.41,81683.81,0.0,-0.72102,0.00025,14.17099]
[1778056729536,32.39,81678.41,0.0,-0.72247,0.00025,14.13409]
[1778056731550,32.36,81663.53,0.0,-0.72627,0.00024,14.03618]
[1778056737242,32.34,81661.23,0.0,-0.72699,0.00024,14.01731]
[1778056741643,32.31,81654.79,0.0,-0.72875,0.00024,13.97142]
[1778056743650,32.32,81649.52,0.0,-0.72998,0.00024,13.93874]
[1778056745656,32.31,81639.84,0.0,-0.73233,0.00024,13.87593]
[1778056748677,32.32,81632.09,0.0,-0.73417,0.00024,13.82634]
[1778056749685,32.32,81624.62,0.0,-0.73597,0.00024,13.7776]
[1778056750700,32.32,81615.96,0.0,-0.73804,0.00024,13.72082]
[1778056751699,32.32,81605.32,0.0,-0.74058,0.00024,13.65042]
[1778056752707,32.32,81598.44,0.0,-0.74221,0.00024,13.60467]
[1778056753713,32.32,81595.51,0.0,-0.7429,0.00024,13.58527]
[1778056758752,32.32,81593.86,0.0,-0.74328,0.00024,13.5747]
[1778056760765,32.33,81602.81,0.0,-0.74114,0.00024,13.6348]
[1778056761774,32.33,81613.42,0.0,-0.7386,0.00024,13.70521]
[1778056762780,32.33,81618.84,0.0,-0.7373,0.00024,13.741]
[1778056765801,32.33,81612.97,0.0,-0.7387,0.00024,13.70243]
[1778056767457,32.33,81610.55,0.0,-0.73927,0.00024,13.68673]
[1778056772852,32.33,81610.94,0.0,-0.73923,0.00024,13.68289]
[1778056777885,32.33,81612.93,0.0,-0.73874,0.00024,13.69644]
[1778056782920,32.34,81614.21,0.0,-0.73842,0.00024,13.70539]
[1778056787955,32.34,81615.54,0.0,-0.73809,0.00024,13.71452]
[1778056792990,32.34,81618.36,0.0,-0.73743,0.00024,13.73272]
[1778056798026,32.33,81623.33,0.0,-0.73626,0.00024,13.76481]
[1778056799034,32.33,81629.68,0.0,-0.73473,0.00024,13.80623]
[1778056800039,32.33,81628.14,0.0,-0.73511,0.00024,13.79612]
[1778056805073,32.33,81625.69,0.0,-0.73569,0.00024,13.78026]
[1778056810109,32.33,81628.65,0.0,-0.73497,0.00024,13.79978]
[1778056815144,32.34,81629.45,0.0,-0.73477,0.00024,13.8052]
[1778056820179,32.34,81629.62,0.0,-0.73472,0.00024,13.80649]
[1778056824209,32.34,81622.2,0.0,-0.7365,0.00024,13.7581]
[1778056825214,32.34,81620.86,0.0,-0.73682,0.00024,13.74939]
[1778056829243,32.34,81615.43,0.0,-0.73811,0.00024,13.71388]
[1778056834277,32.34,81618.65,0.0,-0.73741,0.00024,13.72817]
[1778056839312,32.34,81616.73,0.0,-0.73788,0.00024,13.71534]
[1778056844347,32.34,81613.33,0.0,-0.73871,0.00024,13.69257]
[1778056849382,32.33,81612.55,0.0,-0.73893,0.00024,13.6864]
[1778056854419,32.33,81609.26,0.0,-0.73973,0.00024,13.6644]
[1778056859455,32.33,81608.72,0.0,-0.73986,0.00024,13.66057]
[1778056864489,32.33,81611.45,0.0,-0.73922,0.00024,13.67831]
[1778056869523,32.32,81612.21,0.0,-0.73905,0.00024,13.68307]
[1778056874561,32.32,81613.45,0.0,-0.7388,0.00024,13.69017]
[1778056879595,32.3,81621.82,0.0,-0.73694,0.00024,13.74131]
[1778056884631,32.3,81625.85,0.0,-0.73597,0.00024,13.76795]
[1778056889666,32.3,81632.14,0.0,-0.73445,0.00024,13.80932]
[1778056894700,32.3,81635.2,0.0,-0.73378,0.00024,13.82244]
[1778056899736,32.3,81636.99,0.0,-0.73334,0.00024,13.83424]
[1778056904771,32.3,81638.15,0.0,-0.73307,0.00024,13.84144]
[1778056909806,32.3,81640.86,0.0,-0.73243,0.00024,13.85878]
[1778056910813,32.29,81647.05,0.0,-0.73094,0.00024,13.89869]
[1778056915847,32.29,81642.76,0.0,-0.73198,0.00024,13.87084]
[1778056920883,32.29,81645.3,0.0,-0.73136,0.00024,13.88734]
[1778056922902,32.3,81658.66,0.0,-0.72811,0.00024,13.97346]
[1778056923908,32.3,81670.99,0.0,-0.72509,0.00025,14.05212]
[1778056924915,32.3,81673.53,0.0,-0.72447,0.00025,14.06828]
[1778056929951,32.29,81668.88,0.0,-0.72561,0.00025,14.03864]
[1778056935032,32.3,81672.25,0.0,-0.72478,0.00025,14.06014]
[1778056940070,32.29,81673.1,0.0,-0.72459,0.00025,14.06522]
[1778056945101,32.29,81673.99,0.0,-0.72437,0.00025,14.07071]
[1778056950135,32.29,81671.61,0.0,-0.72497,0.00025,14.05537]
[1778056955171,32.29,81669.19,0.0,-0.72566,0.00025,14.03255]
[1778056960206,32.28,81674.51,0.0,-0.72437,0.00025,14.06576]
[1778056966247,32.28,81676.51,0.0,-0.72389,0.00025,14.07827]
[1778056971282,32.28,81676.92,0.0,-0.72379,0.00025,14.08086]
[1778056976325,32.28,81678.06,0.0,-0.72351,0.00025,14.0879]
[1778056981359,32.28,81670.98,0.0,-0.72525,0.00025,14.04314]
[1778056986394,32.28,81672.7,0.0,-0.72483,0.00025,14.05407]
[1778056991429,32.28,81674.89,0.0,-0.72428,0.00025,14.06809]
[1778056994470,32.28,81681.31,0.0,-0.7227,0.00025,14.1087]
[1778056996468,32.28,81675.36,0.0,-0.72417,0.00025,14.07098]
[1778056997475,32.28,81671.89,0.0,-0.72502,0.00025,14.04904]
[1778057000495,32.28,81677.41,0.0,-0.72366,0.00025,14.08411]
[1778057005530,32.28,81675.39,0.0,-0.72416,0.00025,14.07136]
[1778057010565,32.28,81677.89,0.0,-0.72354,0.00025,14.08716]
[1778057015601,32.28,81675.46,0.0,-0.72421,0.00025,14.06489]
[1778057020636,32.28,81676.02,0.0,-0.72408,0.00025,14.06842]
[1778057025670,32.28,81681.21,0.0,-0.7228,0.00025,14.10119]
[1778057030704,32.28,81681.73,0.0,-0.72267,0.00025,14.10448]
[1778057035741,32.28,81676.69,0.0,-0.72391,0.00025,14.07276]
[1778057040775,32.28,81675.82,0.0,-0.72412,0.00025,14.06727]
[1778057044802,32.28,81681.16,0.0,-0.72281,0.00025,14.10101]
[1778057046817,32.28,81688.89,0.0,-0.7209,0.00025,14.14945]
[1778057051853,32.28,81688.23,0.0,-0.72108,0.00025,14.14503]
[1778057054872,32.28,81682.04,0.0,-0.72262,0.00025,14.10593]
[1778057059908,32.28,81679.28,0.0,-0.7233,0.00025,14.08846]
[1778057062929,32.28,81672.0,0.0,-0.72508,0.00025,14.04243]
[1778057063936,32.28,81666.86,0.0,-0.72634,0.00024,14.00979]
[1778057069562,32.28,81669.28,0.0,-0.72574,0.00025,14.02552]
[1778057075021,32.28,81668.39,0.0,-0.72602,0.00025,14.01307]
[1778057076026,32.28,81658.03,0.0,-0.72856,0.00024,13.94667]
[1778057081059,32.28,81656.85,0.0,-0.72886,0.00024,13.93903]
[1778057086094,32.28,81656.83,0.0,-0.72886,0.00024,13.93881]
[1778057091129,32.28,81660.79,0.0,-0.7279,0.00024,13.96408]
[1778057096165,32.28,81659.95,0.0,-0.72811,0.00024,13.95851]
[1778057101201,32.28,81662.13,0.0,-0.72759,0.00024,13.97227]
[1778057106235,32.28,81667.74,0.0,-0.72623,0.00025,14.00778]
[1778057111270,32.27,81665.36,0.0,-0.72683,0.00024,13.99205]
[1778057116305,32.27,81676.01,0.0,-0.72423,0.00025,14.05951]
[1778057121340,32.27,81676.74,0.0,-0.72406,0.00025,14.06381]
[1778057126375,32.27,81676.47,0.0,-0.72415,0.00025,14.06171]
[1778057131410,32.26,81682.56,0.0,-0.72274,0.00025,14.09287]
[1778057136446,32.26,81687.01,0.0,-0.72165,0.00025,14.1205]
[1778057141480,32.25,81687.07,0.0,-0.72168,0.00025,14.11978]
[1778057146516,32.25,81685.44,0.0,-0.7221,0.00025,14.10914]
[1778057149536,32.25,81696.69,0.0,-0.71933,0.00025,14.17939]
[1778057150561,32.25,81702.4,0.0,-0.71791,0.00025,14.21498]
[1778057151551,32.25,81688.21,0.0,-0.72144,0.00025,14.1261]
[1778057152558,32.25,81681.88,0.0,-0.72301,0.00025,14.08606]
[1778057153566,32.25,81675.9,0.0,-0.72449,0.00025,14.04807]
[1778057155579,32.25,81670.62,0.0,-0.72579,0.00025,14.0144]
[1778057160614,32.24,81667.61,0.0,-0.72655,0.00025,13.99467]
[1778057162631,32.24,81674.66,0.0,-0.72482,0.00025,14.03945]
[1778057163637,32.24,81683.09,0.0,-0.72274,0.00025,14.09285]
[1778057164644,32.24,81687.04,0.0,-0.72177,0.00025,14.11774]
[1778057169679,32.24,81684.78,0.0,-0.72233,0.00025,14.10339]
[1778057174714,32.24,81681.29,0.0,-0.72319,0.00025,14.08133]
[1778057179751,32.24,81686.42,0.0,-0.72193,0.00025,14.11353]
[1778057184784,32.24,81685.32,0.0,-0.72221,0.00025,14.10633]
[1778057189819,32.24,81685.96,0.0,-0.72206,0.00025,14.1103]
[1778057190826,32.24,81691.44,0.0,-0.7207,0.00025,14.14486]
[1778057195861,32.24,81689.4,0.0,-0.72128,0.00025,14.12516]
[1778057197875,32.24,81679.5,0.0,-0.72373,0.00025,14.0626]
[1778057199888,32.24,81673.01,0.0,-0.72534,0.00025,14.02108]
[1778057204925,32.23,81674.23,0.0,-0.72506,0.00025,14.02828]
[1778057209959,32.23,81668.1,0.0,-0.72658,0.00025,13.98898]
[1778057215019,32.23,81667.34,0.0,-0.72679,0.00025,13.98356]
[1778057216019,32.23,81659.11,0.0,-0.72881,0.00024,13.93063]
[1778057217027,32.22,81651.56,0.0,-0.73066,0.00024,13.8816]
[1778057218034,32.22,81641.44,0.0,-0.73313,0.00024,13.81581]
[1778057219040,32.22,81635.58,0.0,-0.73455,0.00024,13.77754]
[1778057221054,32.22,81632.18,0.0,-0.73537,0.00024,13.75522]
[1778057223068,32.22,81625.16,0.0,-0.73712,0.00024,13.70754]
[1778057224075,32.21,81617.6,0.0,-0.73898,0.00024,13.65655]
[1778057225082,32.21,81610.53,0.0,-0.74068,0.00024,13.60959]
[1778057226089,32.2,81610.0,0.0,-0.74084,0.00024,13.60502]
[1778057231124,32.19,81609.52,0.0,-0.74106,0.00024,13.59906]
[1778057236164,32.17,81607.66,0.0,-0.74164,0.00024,13.58279]
[1778057240191,32.15,81616.02,0.0,-0.73974,0.00024,13.63579]
[1778057245799,32.14,81619.06,0.0,-0.73906,0.00024,13.65464]
[1778057251269,32.14,81619.76,0.0,-0.73897,0.00024,13.6522]
[1778057256305,32.14,81623.23,0.0,-0.73814,0.00024,13.67502]
[1778057261341,32.14,81629.04,0.0,-0.73675,0.00024,13.71315]
[1778057266375,32.14,81630.77,0.0,-0.73636,0.00024,13.72402]
[1778057271410,32.14,81629.84,0.0,-0.7366,0.00024,13.71744]
[1778057276446,32.13,81632.99,0.0,-0.73585,0.00024,13.73778]
[1778057281484,32.13,81633.73,0.0,-0.73569,0.00024,13.74213]
[1778057286518,32.13,81633.46,0.0,-0.73578,0.00024,13.73983]
[1778057289539,32.13,81623.41,0.0,-0.73822,0.00024,13.67304]
[1778057290545,32.12,81619.07,0.0,-0.73927,0.00024,13.6441]
[1778057294579,32.12,81620.06,0.0,-0.73905,0.00024,13.65024]
[1778057299609,32.12,81618.05,0.0,-0.73954,0.00024,13.6367]
[1778057304648,32.1,81621.87,0.0,-0.73874,0.00024,13.65894]
[1778057309684,32.09,81622.84,0.0,-0.73859,0.00024,13.66291]
[1778057314718,32.07,81625.08,0.0,-0.73823,0.00024,13.66822]
[1778057319754,32.06,81622.28,0.0,-0.73899,0.00024,13.64735]
[1778057324788,32.06,81617.68,0.0,-0.74011,0.00024,13.61632]
[1778057329824,32.06,81618.05,0.0,-0.74003,0.00024,13.61845]
[1778057334860,32.04,81613.06,0.0,-0.74138,0.00024,13.58114]
[1778057340899,32.02,81612.17,0.0,-0.74169,0.00024,13.57263]
[1778057345935,32.02,81610.77,0.0,-0.74203,0.00024,13.56291]
[1778057350971,32.02,81609.14,0.0,-0.74244,0.00024,13.55164]
[1778057356017,32.02,81612.6,0.0,-0.74162,0.00024,13.57446]
[1778057361045,32.02,81612.06,0.0,-0.74176,0.00024,13.57048]
[1778057366081,32.01,81611.59,0.0,-0.7419,0.00024,13.56682]
[1778057371116,32.01,81607.48,0.0,-0.74297,0.00024,13.53192]
[1778057377157,32.01,81605.15,0.0,-0.74354,0.00024,13.51586]
[1778057382192,32.01,81604.52,0.0,-0.7437,0.00024,13.51143]
[1778057387227,32.01,81603.98,0.0,-0.74384,0.00024,13.50753]
[1778057392261,32.01,81606.41,0.0,-0.74326,0.00024,13.52372]
[1778057397298,32.0,81604.32,0.0,-0.74377,0.00024,13.50937]
[1778057402333,32.0,81603.37,0.0,-0.74401,0.00024,13.50272]
[1778057406364,32.0,81594.24,0.0,-0.7462,0.00024,13.44072]
[1778057407390,32.0,81584.34,0.0,-0.74855,0.00024,13.37324]
[1778057408954,32.0,81615.96,0.0,-0.74099,0.00024,13.58722]
[1778057410427,32.01,81650.04,0.0,-0.73268,0.00024,13.81412]
[1778057411417,32.01,81663.93,0.0,-0.72927,0.00025,13.9047]
[1778057412441,32.01,81673.65,0.0,-0.72687,0.00025,13.9674]
[1778057413444,32.01,81666.9,0.0,-0.72854,0.00025,13.92382]
[1778057414449,32.01,81660.8,0.0,-0.73004,0.00025,13.88421]
[1778057415457,32.01,81653.18,0.0,-0.73191,0.00025,13.83453]
[1778057416465,32.01,81654.82,0.0,-0.73151,0.00025,13.84519]
[1778057417508,32.01,81647.49,0.0,-0.73331,0.00024,13.7972]
[1778057419057,32.01,81715.45,0.0,-0.71644,0.00025,14.23217]
[1778057420530,32.04,81753.98,0.0,-0.70649,0.00026,14.47231]
[1778057421525,32.04,81740.37,0.0,-0.70996,0.00025,14.38996]
[1778057422554,32.04,81723.97,0.0,-0.7141,0.00025,14.28958]
[1778057423545,32.04,81727.17,0.0,-0.7133,0.00025,14.30921]
[1778057424553,32.04,81733.38,0.0,-0.71173,0.00025,14.34738]
[1778057425558,32.04,81747.04,0.0,-0.70825,0.00025,14.43061]
[1778057427575,32.04,81766.18,0.0,-0.70335,0.00026,14.54548]
[1778057429127,32.04,81777.91,0.0,-0.70033,0.00026,14.61495]
[1778057430592,32.04,81784.48,0.0,-0.69863,0.00026,14.65352]
[1778057431599,32.04,81776.04,0.0,-0.70087,0.00026,14.59727]
[1778057432605,32.04,81773.25,0.0,-0.70159,0.00026,14.58086]
[1778057436638,32.04,81785.45,0.0,-0.69843,0.00026,14.65269]
[1778057439199,32.04,81776.29,0.0,-0.7008,0.00026,14.59902]
[1778057441678,32.04,81785.39,0.0,-0.69844,0.00026,14.65244]
[1778057442682,32.04,81792.48,0.0,-0.6966,0.00026,14.69366]
[1778057443687,32.04,81804.54,0.0,-0.69346,0.00026,14.76319]
[1778057444694,32.04,81801.05,0.0,-0.69437,0.00026,14.74323]
[1778057447717,32.05,81808.73,0.0,-0.69236,0.00026,14.78742]
[1778057449269,32.05,81796.88,0.0,-0.69544,0.00026,14.71951]
[1778057450737,32.04,81784.68,0.0,-0.69861,0.00026,14.64868]
[1778057451745,32.04,81769.59,0.0,-0.70254,0.00026,14.5591]
[1778057452755,32.04,81762.41,0.0,-0.70438,0.00026,14.5164]
[1778057453758,32.04,81755.67,0.0,-0.70611,0.00026,14.47603]
[1778057455773,32.04,81753.75,0.0,-0.7066,0.00026,14.46452]
[1778057457788,32.04,81744.93,0.0,-0.70885,0.00025,14.41132]
[1778057459340,32.04,81723.16,0.0,-0.71437,0.00025,14.27795]
[1778057459802,32.04,81723.16,0.0,-0.71437,0.00025,14.27785]
[1778057460813,32.04,81713.57,0.0,-0.71679,0.00025,14.21833]
[1778057461821,32.04,81698.78,0.0,-0.72051,0.00025,14.12533]
[1778057462828,32.04,81697.44,0.0,-0.72085,0.00025,14.11682]
[1778057463837,32.04,81706.11,0.0,-0.71867,0.00025,14.17149]
[1778057464848,32.04,81703.37,0.0,-0.71936,0.00025,14.1542]
[1778057467885,32.04,81709.1,0.0,-0.71793,0.00025,14.19005]
[1778057469414,32.04,81739.16,0.0,-0.71032,0.00025,14.37605]
[1778057470886,32.04,81742.94,0.0,-0.70936,0.00025,14.39912]
[1778057473907,32.04,81752.22,0.0,-0.70698,0.00026,14.45544]
[1778057474916,32.04,81759.69,0.0,-0.70507,0.00026,14.50031]
[1778057475923,32.04,81766.43,0.0,-0.70334,0.00026,14.54048]
[1778057476962,32.04,81774.98,0.0,-0.70114,0.00026,14.59115]
[1778057477951,32.04,81776.14,0.0,-0.70084,0.00026,14.59799]
[1778057480976,32.04,81761.77,0.0,-0.70453,0.00026,14.51292]
[1778057482002,32.04,81761.14,0.0,-0.70469,0.00026,14.5092]
[1778057485011,32.04,81769.74,0.0,-0.70248,0.00026,14.56039]
[1778057489056,32.04,81764.5,0.0,-0.70382,0.00026,14.52938]
[1778057494073,32.04,81770.27,0.0,-0.70241,0.00026,14.55688]
[1778057495078,32.04,81778.47,0.0,-0.70029,0.00026,14.60537]
[1778057498101,32.04,81770.23,0.0,-0.70241,0.00026,14.55681]
[1778057499112,32.04,81758.95,0.0,-0.70531,0.00026,14.48961]
[1778057500116,32.04,81742.01,0.0,-0.70963,0.00025,14.38738]
[1778057502128,32.04,81736.4,0.0,-0.71105,0.00025,14.35334]
[1778057505151,32.05,81751.13,0.0,-0.70729,0.00026,14.44296]
[1778057508171,32.05,81765.21,0.0,-0.70368,0.00026,14.52737]
[1778057510186,32.05,81773.06,0.0,-0.70166,0.00026,14.57394]
[1778057511194,32.05,81780.78,0.0,-0.69967,0.00026,14.61939]
[1778057512201,32.05,81786.21,0.0,-0.69827,0.00026,14.65113]
[1778057514214,32.05,81777.55,0.0,-0.7005,0.00026,14.60049]
[1778057518243,32.05,81770.52,0.0,-0.7023,0.00026,14.55929]
[1778057520259,32.05,81776.11,0.0,-0.70085,0.00026,14.59254]
[1778057522272,32.05,81768.8,0.0,-0.70273,0.00026,14.54949]
[1778057523278,32.05,81762.29,0.0,-0.70439,0.00026,14.51086]
[1778057525292,32.05,81773.08,0.0,-0.70161,0.00026,14.57504]
[1778057530327,32.06,81776.79,0.0,-0.70065,0.00026,14.59717]
[1778057531333,32.06,81778.39,0.0,-0.70023,0.00026,14.60664]
[1778057532340,32.06,81783.64,0.0,-0.69887,0.00026,14.63739]
[1778057534355,32.06,81798.64,0.0,-0.69498,0.00026,14.72455]
[1778057535361,32.06,81808.51,0.0,-0.69241,0.00026,14.78104]
[1778057536368,32.06,81818.17,0.0,-0.68988,0.00026,14.83587]
[1778057537375,32.06,81818.37,0.0,-0.68982,0.00026,14.83715]
[1778057542414,32.1,81825.84,0.0,-0.68766,0.00026,14.8831]
[1778057547448,32.12,81826.95,0.0,-0.68722,0.00026,14.89236]
[1778057552482,32.13,81833.83,0.0,-0.68545,0.00026,14.9243]
[1778057553494,32.13,81843.29,0.0,-0.68296,0.00026,14.97631]
[1778057554497,32.13,81836.37,0.0,-0.68478,0.00026,14.93848]
[1778057555504,32.13,81843.66,0.0,-0.68285,0.00026,14.9785]
[1778057557519,32.13,81851.83,0.0,-0.68069,0.00026,15.02297]
[1778057560548,32.13,81840.78,0.0,-0.6836,0.00026,14.96295]
[1778057561553,32.13,81834.16,0.0,-0.68534,0.00026,14.92664]
[1778057562555,32.13,81848.24,0.0,-0.68163,0.00026,15.00381]
[1778057567590,32.14,81845.6,0.0,-0.6823,0.00026,14.98999]
[1778057569605,32.14,81854.13,0.0,-0.68004,0.00026,15.0363]
[1778057570149,32.14,81854.7,0.0,-0.67988,0.00026,15.03945]
[1778057573633,32.14,81862.01,0.0,-0.67793,0.00027,15.07894]
[1778057578668,32.15,81855.24,0.0,-0.67971,0.00026,15.04299]
[1778057583704,32.15,81857.6,0.0,-0.67906,0.00026,15.05612]
[1778057588740,32.15,81862.46,0.0,-0.67776,0.00027,15.0824]
[1778057591766,32.16,81897.94,0.0,-0.66827,0.00027,15.26777]
[1778057592769,32.16,81899.43,0.0,-0.66787,0.00027,15.27544]
[1778057593777,32.16,81874.47,0.0,-0.67454,0.00027,15.1464]
[1778057594784,32.15,81872.34,0.0,-0.67512,0.00027,15.13496]
[1778057595790,32.16,81880.66,0.0,-0.6729,0.00027,15.17865]
[1778057596802,32.16,81892.32,0.0,-0.66978,0.00027,15.23898]
[1778057597809,32.16,81873.33,0.0,-0.67485,0.00027,15.14039]
[1778057598815,32.16,81865.8,0.0,-0.67685,0.00027,15.10059]
[1778057600378,32.16,81876.28,0.0,-0.67406,0.00027,15.15588]
[1778057602841,32.16,81867.89,0.0,-0.67629,0.00027,15.11181]
[1778057604870,32.16,81866.33,0.0,-0.6767,0.00027,15.1036]
[1778057605876,32.16,81859.14,0.0,-0.6786,0.00026,15.0654]
[1778057606892,32.16,81852.92,0.0,-0.68024,0.00026,15.032]
[1778057607894,32.16,81841.5,0.0,-0.68325,0.00026,14.97008]
[1778057608896,32.16,81825.59,0.0,-0.68744,0.00026,14.88235]
[1778057610450,32.16,81814.4,0.0,-0.69036,0.00026,14.81985]
[1778057611915,32.16,81820.72,0.0,-0.68877,0.00026,14.8487]
[1778057613930,32.16,81826.73,0.0,-0.68719,0.00026,14.88231]
[1778057616951,32.16,81810.34,0.0,-0.69147,0.00026,14.79048]
[1778057617957,32.16,81805.78,0.0,-0.69265,0.00026,14.76463]
[1778057620520,32.17,81845.27,0.0,-0.6823,0.00026,14.98454]
[1778057621985,32.17,81856.74,0.0,-0.67926,0.00026,15.04659]
[1778057625013,32.17,81865.91,0.0,-0.67682,0.00027,15.09569]
[1778057629033,32.17,81857.37,0.0,-0.67908,0.00026,15.05025]
[1778057630590,32.17,81859.43,0.0,-0.67853,0.00026,15.06133]
[1778057634069,32.17,81834.02,0.0,-0.68523,0.00026,14.92348]
[1778057635084,32.17,81816.26,0.0,-0.68989,0.00026,14.82463]
[1778057636087,32.17,81817.89,0.0,-0.68946,0.00026,14.8338]
[1778057641119,32.17,81822.74,0.0,-0.68817,0.00026,14.86131]
[1778057644140,32.17,81830.95,0.0,-0.68601,0.00026,14.9071]
[1778057645148,32.18,81840.87,0.0,-0.6834,0.00026,14.96168]
[1778057650183,32.18,81851.32,0.0,-0.68063,0.00026,15.01865]
[1778057652197,32.18,81853.71,0.0,-0.68,0.00026,15.03159]
[1778057655219,32.18,81860.36,0.0,-0.67823,0.00026,15.06727]
[1778057656224,32.18,81867.66,0.0,-0.67629,0.00027,15.10623]
[1778057659247,32.18,81873.16,0.0,-0.67482,0.00027,15.13541]
[1778057660252,32.18,81884.46,0.0,-0.6718,0.00027,15.19445]
[1778057661260,32.18,81883.87,0.0,-0.67196,0.00027,15.19146]
[1778057666294,32.19,81888.1,0.0,-0.6708,0.00027,15.21381]
[1778057671331,32.19,81885.01,0.0,-0.67167,0.00027,15.19164]
[1778057673346,32.19,81890.55,0.0,-0.67017,0.00027,15.22042]
[1778057676369,32.2,81880.76,0.0,-0.67278,0.00027,15.16997]
[1778057677378,32.2,81886.77,0.0,-0.67117,0.00027,15.20112]
[1778057682407,32.2,81888.01,0.0,-0.67081,0.00027,15.20819]
[1778057683416,32.2,81893.52,0.0,-0.66933,0.00027,15.23657]
[1778057687442,32.21,81882.91,0.0,-0.67215,0.00027,15.18217]
[1778057688455,32.21,81869.71,0.0,-0.67566,0.00027,15.11324]
[1778057690467,32.21,81875.08,0.0,-0.67422,0.00027,15.14172]
[1778057695525,32.22,81885.01,0.0,-0.67154,0.00027,15.19393]
[1778057696508,32.22,81875.88,0.0,-0.67398,0.00027,15.14643]
[1778057700537,32.22,81870.4,0.0,-0.67543,0.00027,15.11776]
[1778057701544,32.22,81877.8,0.0,-0.67346,0.00027,15.15665]
[1778057706588,32.22,81880.12,0.0,-0.67281,0.00027,15.16921]
[1778057707595,32.22,81859.52,0.0,-0.67828,0.00026,15.06078]
[1778057708600,32.22,81849.06,0.0,-0.68105,0.00026,15.00461]
[1778057713637,32.23,81854.02,0.0,-0.67973,0.00026,15.03155]
[1778057715651,32.23,81861.03,0.0,-0.67786,0.00026,15.06921]
[1778057718671,32.23,81867.92,0.0,-0.67603,0.00027,15.10591]
[1778057720685,32.23,81886.92,0.0,-0.67096,0.00027,15.20511]
[1778057721692,32.23,81898.49,0.0,-0.66787,0.00027,15.2643]
[1778057726727,32.23,81906.78,0.0,-0.66562,0.00027,15.30648]
[1778057730757,32.24,81913.92,0.0,-0.6637,0.00027,15.34226]
[1778057733779,32.24,81908.44,0.0,-0.66522,0.00027,15.30852]
[1778057735792,32.24,81915.18,0.0,-0.6634,0.00027,15.34222]
[1778057739821,32.24,81937.88,0.0,-0.65724,0.00027,15.45347]
[1778057741408,32.24,81942.04,0.0,-0.65611,0.00027,15.47348]
[1778057746879,32.28,81940.49,0.0,-0.65637,0.00027,15.46885]
[1778057751477,32.32,81921.75,0.0,-0.66124,0.00027,15.38155]
[1778057752924,32.32,81918.93,0.0,-0.66199,0.00027,15.36773]
[1778057754936,32.32,81926.82,0.0,-0.65986,0.00027,15.40653]
[1778057756952,32.32,81920.88,0.0,-0.66144,0.00027,15.37779]
[1778057761548,32.33,81912.35,0.0,-0.6637,0.00027,15.33641]
[1778057763999,32.33,81908.32,0.0,-0.66476,0.00027,15.31666]
[1778057767021,32.36,81924.83,0.0,-0.6602,0.00027,15.40018]
[1778057768027,32.36,81912.88,0.0,-0.66341,0.00027,15.34168]
[1778057769038,32.36,81907.86,0.0,-0.66475,0.00027,15.31673]
[1778057771623,32.36,81916.36,0.0,-0.66247,0.00027,15.35893]
[1778057776084,32.37,81931.24,0.0,-0.65843,0.00027,15.43192]
[1778057777092,32.37,81933.48,0.0,-0.65782,0.00027,15.44281]
[1778057782126,32.38,81935.89,0.0,-0.65714,0.00027,15.45485]
[1778057785151,32.38,81917.05,0.0,-0.6622,0.00027,15.36371]
[1778057786154,32.38,81910.41,0.0,-0.66398,0.00027,15.33099]
[1778057790188,32.38,81899.76,0.0,-0.66682,0.00027,15.27808]
[1778057791763,32.38,81896.64,0.0,-0.66771,0.00027,15.25585]
[1778057797237,32.39,81896.23,0.0,-0.66779,0.00027,15.25418]
[1778057802272,32.39,81895.68,0.0,-0.66792,0.00027,15.2517]
[1778057807308,32.4,81904.7,0.0,-0.66549,0.00027,15.29742]
[1778057810328,32.4,81895.96,0.0,-0.66781,0.00027,15.25378]
[1778057815363,32.4,81893.77,0.0,-0.66837,0.00027,15.24318]
[1778057820398,32.41,81896.67,0.0,-0.66757,0.00027,15.25831]
[1778057825433,32.41,81892.78,0.0,-0.66858,0.00027,15.23913]
[1778057830468,32.42,81896.32,0.0,-0.6676,0.00027,15.25774]
[1778057833496,32.42,81902.98,0.0,-0.6658,0.00027,15.29147]
[1778057834501,32.43,81890.57,0.0,-0.66911,0.00027,15.22902]
[1778057835505,32.43,81873.7,0.0,-0.67358,0.00026,15.14259]
[1778057838527,32.43,81865.85,0.0,-0.67564,0.00026,15.10205]
[1778057843565,32.44,81861.34,0.0,-0.6768,0.00026,15.0789]
[1778057844571,32.44,81844.47,0.0,-0.68123,0.00026,14.98934]
[1778057845578,32.44,81832.99,0.0,-0.68422,0.00026,14.92748]
[1778057848597,32.44,81843.28,0.0,-0.68151,0.00026,14.98357]
[1778057850619,32.45,81851.32,0.0,-0.67938,0.00026,15.02688]
[1778057855647,32.45,81850.75,0.0,-0.67957,0.00026,15.01778]
[1778057857661,32.45,81842.41,0.0,-0.68174,0.00026,14.97335]
[1778057858667,32.45,81835.62,0.0,-0.68351,0.00026,14.93682]
[1778057863702,32.46,81842.78,0.0,-0.68161,0.00026,14.97607]
[1778057865721,32.46,81848.81,0.0,-0.68002,0.00026,15.00854]
[1778057868781,32.46,81840.54,0.0,-0.68217,0.00026,14.96455]
[1778057872810,32.47,81845.97,0.0,-0.68072,0.00026,14.99417]
[1778057875831,32.47,81858.66,0.0,-0.67737,0.00026,15.06197]
[1778057880868,32.48,81863.89,0.0,-0.67597,0.00026,15.08995]
[1778057881872,32.48,81857.86,0.0,-0.67755,0.00026,15.05838]
[1778057883887,32.48,81851.06,0.0,-0.67932,0.00026,15.02257]
[1778057884894,32.48,81860.29,0.0,-0.67689,0.00026,15.07148]
[1778057885900,32.48,81868.0,0.0,-0.67486,0.00026,15.11189]
[1778057886907,32.48,81876.21,0.0,-0.67268,0.00026,15.15452]
[1778057891941,32.49,81876.4,0.0,-0.6726,0.00026,15.15606]
[1778057892954,32.49,81882.35,0.0,-0.67102,0.00027,15.18668]
[1778057897986,32.5,81886.25,0.0,-0.66996,0.00027,15.20704]
[1778057903021,32.5,81884.05,0.0,-0.67052,0.00027,15.19636]
[1778057908054,32.51,81884.13,0.0,-0.67046,0.00027,15.19741]
[1778057913089,32.51,81888.14,0.0,-0.66943,0.00027,15.21174]
[1778057918124,32.52,81887.17,0.0,-0.66966,0.00027,15.20734]
[1778057923159,32.52,81888.35,0.0,-0.66932,0.00027,15.21383]
[1778057928194,32.53,81892.22,0.0,-0.66826,0.00027,15.23387]
[1778057933230,32.53,81893.21,0.0,-0.66797,0.00027,15.23931]
[1778057935243,32.54,81886.07,0.0,-0.66986,0.00027,15.20343]
[1778057940278,32.54,81884.9,0.0,-0.67013,0.00027,15.19812]
[1778057945314,32.55,81889.55,0.0,-0.66887,0.00027,15.22231]
[1778057950348,32.56,81887.65,0.0,-0.66934,0.00027,15.21317]
[1778057955384,32.56,81884.71,0.0,-0.67008,0.00026,15.19902]
[1778057958406,32.57,81879.03,0.0,-0.67156,0.00026,15.1706]
[1778057960419,32.57,81871.7,0.0,-0.67348,0.00026,15.13316]
[1778057965454,32.58,81872.76,0.0,-0.67317,0.00026,15.13919]
[1778057970489,32.58,81873.3,0.0,-0.673,0.00026,15.14253]
[1778057974517,32.61,81879.11,0.0,-0.6714,0.00026,15.16806]
[1778057975524,32.61,81888.32,0.0,-0.66895,0.00027,15.21497]
[1778057980559,32.62,81894.34,0.0,-0.66732,0.00027,15.2459]
[1778057986606,32.63,81896.9,0.0,-0.66659,0.00027,15.25959]
[1778057991636,32.64,81897.42,0.0,-0.66641,0.00027,15.26293]
[1778057994657,32.64,81904.38,0.0,-0.66453,0.00027,15.29796]
[1778057999699,32.65,81905.33,0.0,-0.66423,0.00027,15.30346]
[1778058002695,32.65,81908.62,0.0,-0.66333,0.00027,15.31996]
[1778059632012,31.0,81722.54,0.0,-0.72377,0.00026,13.86546]
[1778059672290,30.76,81734.56,0.0,-0.72232,0.00026,13.89794]
[1778059699604,30.6,81746.0,0.0,-0.72033,0.00027,13.94837]
[1778059699621,30.59,81738.89,0.0,-0.72225,0.00026,13.90041]
[1778059700488,30.59,81739.73,0.0,-0.72207,0.00026,13.90501]
[1778059701497,30.58,81451.75,0.0,-0.79294,0.00023,11.80728]
[1778059702505,30.58,81457.94,0.0,-0.79158,0.00023,11.85382]
[1778059704516,30.57,81456.16,0.0,-0.79208,0.00023,11.83686]
[1778059706530,30.55,81455.84,0.0,-0.79224,0.00023,11.83124]
[1778059708544,30.54,81455.25,0.0,-0.79247,0.00023,11.82351]
[1778059709719,30.54,81451.7,0.0,-0.79332,0.00023,11.79429]
[1778059710558,30.53,81451.7,0.0,-0.79337,0.00023,11.79279]
[1778059713579,30.51,81449.25,0.0,-0.79412,0.00023,11.76247]
[1778059715593,30.51,81449.59,0.0,-0.79409,0.00023,11.76347]
[1778059717607,30.5,81448.13,0.0,-0.79446,0.00023,11.75104]
[1778059719789,30.5,81471.61,0.0,-0.78913,0.00023,11.93329]
[1778059721636,30.51,81494.28,0.0,-0.78385,0.00023,12.10982]
[1778059722642,30.51,81517.27,0.0,-0.77844,0.00024,12.28682]
[1778059723649,30.52,81539.85,0.0,-0.77305,0.00024,12.45901]
[1778059724658,30.52,81562.25,0.0,-0.76764,0.00024,12.62805]
[1778059725663,30.52,81583.95,0.0,-0.76233,0.00024,12.79003]
[1778059727677,30.53,81604.69,0.0,-0.75717,0.00025,12.94375]
[1778059728685,30.53,81644.45,0.0,-0.7472,0.00025,13.23139]
[1778059729860,30.53,81684.73,0.0,-0.73689,0.00026,13.51541]
[1778059731705,30.54,81704.59,0.0,-0.73168,0.00026,13.65355]
[1778059732713,30.55,81722.67,0.0,-0.72692,0.00026,13.77705]
[1778059733719,30.55,81738.24,0.0,-0.72278,0.00026,13.88212]
[1778059734726,30.55,81724.33,0.0,-0.72645,0.00026,13.78907]
[1778059736741,30.55,81710.92,0.0,-0.72997,0.00026,13.69837]
[1778059737746,30.55,81684.29,0.0,-0.73688,0.00026,13.51548]
[1778059738753,30.55,81673.7,0.0,-0.73961,0.00026,13.44176]
[1778059739930,30.55,81649.27,0.0,-0.74584,0.00025,13.26964]
[1778059742782,30.55,81636.86,0.0,-0.74897,0.00025,13.18114]
[1778059743789,30.55,81615.0,0.0,-0.75445,0.00025,13.02362]
[1778059744796,30.55,81606.87,0.0,-0.75647,0.00025,12.96451]
[1778059745803,30.55,81596.02,0.0,-0.75915,0.00025,12.88521]
[1778059746810,30.55,81586.06,0.0,-0.76159,0.00025,12.812]
[1778059747817,30.55,81574.67,0.0,-0.76438,0.00024,12.72781]
[1778059748825,30.55,81565.23,0.0,-0.76667,0.00024,12.65767]
[1778059750006,30.55,81555.69,0.0,-0.76898,0.00024,12.58645]
[1778059751846,30.55,81579.05,0.0,-0.76329,0.00024,12.76086]
[1778059752854,30.56,81601.17,0.0,-0.75784,0.00025,12.92408]
[1778059754868,30.56,81621.95,0.0,-0.75263,0.00025,13.0761]
[1778059755875,30.57,81660.34,0.0,-0.74293,0.00025,13.35048]
[1778059756882,30.57,81678.31,0.0,-0.73831,0.00026,13.47679]
[1778059757889,30.57,81696.57,0.0,-0.73358,0.00026,13.60346]
[1778059758896,30.57,81684.2,0.0,-0.73678,0.00026,13.51813]
[1778059760071,30.57,81661.13,0.0,-0.74269,0.00025,13.35697]
[1778059761917,30.57,81649.6,0.0,-0.74562,0.00025,13.27548]
[1778059762925,30.57,81639.05,0.0,-0.74829,0.00025,13.20038]
[1778059763931,30.57,81629.14,0.0,-0.75078,0.00025,13.12938]
[1778059764938,30.57,81618.84,0.0,-0.75336,0.00025,13.05513]
[1778059766952,30.57,81625.89,0.0,-0.7516,0.00025,13.106]
[1778059767959,30.57,81632.01,0.0,-0.75006,0.00025,13.14998]
[1778059768966,30.57,81637.43,0.0,-0.7487,0.00025,13.1888]
[1778059770142,30.57,81650.07,0.0,-0.74551,0.00025,13.27881]
[1778059772994,30.57,81659.84,0.0,-0.7431,0.00025,13.34079]
[1778059774001,30.57,81665.79,0.0,-0.74158,0.00026,13.38264]
[1778059776183,30.57,81680.41,0.0,-0.73783,0.00026,13.48477]
[1778059781050,30.57,81694.04,0.0,-0.73431,0.00026,13.57903]
[1778059786085,30.57,81700.52,0.0,-0.73263,0.00026,13.62351]
[1778059787263,30.57,81713.99,0.0,-0.72912,0.00026,13.71529]
[1778059793135,30.57,81719.42,0.0,-0.7277,0.00026,13.75201]
[1778059795149,30.57,81729.72,0.0,-0.72499,0.00026,13.82124]
[1778059796155,30.57,81735.95,0.0,-0.72335,0.00026,13.86284]
[1778059799178,30.57,81742.93,0.0,-0.7215,0.00027,13.90918]
[1778059803204,30.57,81750.83,0.0,-0.7194,0.00027,13.96131]
[1778059807232,30.57,81760.07,0.0,-0.71692,0.00027,14.02231]
[1778059809246,30.58,81769.2,0.0,-0.71445,0.00027,14.08208]
[1778059812268,30.58,81779.78,0.0,-0.71158,0.00027,14.15084]
[1778059815289,30.59,81790.25,0.0,-0.70872,0.00027,14.21821]
[1778059817303,30.59,81796.39,0.0,-0.70704,0.00027,14.25751]
[1778059819317,30.59,81802.16,0.0,-0.70545,0.00027,14.29417]
[1778059823349,30.6,81809.44,0.0,-0.70343,0.00027,14.34057]
[1778059827377,30.61,81803.48,0.0,-0.70499,0.00027,14.30464]
[1778059828382,30.61,81798.18,0.0,-0.70642,0.00027,14.27173]
[1778059831405,30.62,81791.83,0.0,-0.70816,0.00027,14.22593]
[1778059834426,30.63,81785.94,0.0,-0.70971,0.00027,14.18972]
[1778059837613,30.63,81779.95,0.0,-0.71129,0.00027,14.15235]
[1778059839461,30.63,81774.67,0.0,-0.71268,0.00027,14.11913]
[1778059844496,30.64,81767.53,0.0,-0.71454,0.00027,14.07454]
[1778059847683,30.65,81759.05,0.0,-0.71677,0.00027,14.02045]
[1778059851545,30.66,81751.93,0.0,-0.71862,0.00027,13.97515]
[1778059854567,30.66,81743.7,0.0,-0.72076,0.00026,13.92201]
[1778059857753,30.67,81735.16,0.0,-0.72298,0.00026,13.86644]
[1778059863631,30.68,81734.87,0.0,-0.72301,0.00026,13.86586]
[1778059867823,30.68,81728.3,0.0,-0.72467,0.00026,13.82368]
[1778059873701,30.7,81723.79,0.0,-0.72577,0.00026,13.79581]
[1778059877893,30.71,81718.56,0.0,-0.72708,0.00026,13.76226]
[1778059883770,30.72,81715.48,0.0,-0.7278,0.00026,13.74358]
[1778059888805,30.73,81713.86,0.0,-0.72816,0.00026,13.73441]
[1778059894849,30.74,81715.5,0.0,-0.72772,0.00026,13.74066]
[1778059899882,30.75,81717.08,0.0,-0.72723,0.00026,13.75307]
[1778059904918,30.75,81718.27,0.0,-0.72692,0.00026,13.76104]
[1778059909952,30.75,81717.23,0.0,-0.72719,0.00026,13.75407]
[1778059914986,30.75,81720.75,0.0,-0.72627,0.00026,13.77762]
[1778059915994,30.75,81730.1,0.0,-0.72382,0.00026,13.83985]
[1778059917001,30.75,81737.13,0.0,-0.72197,0.00026,13.88633]
[1778059918174,30.75,81739.89,0.0,-0.72124,0.00026,13.9045]
[1778059923043,30.75,81752.68,0.0,-0.71786,0.00027,13.98816]
[1778059924050,30.75,81763.87,0.0,-0.71488,0.00027,14.06059]
[1778059925058,30.75,81773.64,0.0,-0.71227,0.00027,14.12323]
[1778059926064,30.75,81786.69,0.0,-0.70877,0.00027,14.20603]
[1778059927072,30.75,81789.24,0.0,-0.70808,0.00027,14.22209]
[1778059929085,30.75,81789.79,0.0,-0.70793,0.00027,14.22555]
[1778059931098,30.75,81792.52,0.0,-0.7072,0.00027,14.24269]
[1778059932106,30.75,81797.79,0.0,-0.70577,0.00027,14.27565]
[1778059933115,30.75,81803.96,0.0,-0.7041,0.00027,14.31402]
[1778059934121,30.75,81812.07,0.0,-0.7019,0.00027,14.36409]
[1778059935129,30.75,81814.15,0.0,-0.70133,0.00027,14.37687]
[1778059936135,30.75,81830.39,0.0,-0.6969,0.00027,14.47568]
[1778059937146,30.76,81868.09,0.0,-0.68645,0.00028,14.6991]
[1778059938314,30.76,81910.61,0.0,-0.67454,0.00028,14.93853]
[1778059939156,30.76,81910.42,0.0,-0.67459,0.00028,14.93749]
[1778059940163,30.76,81923.84,0.0,-0.6708,0.00028,15.0104]
[1778059941170,30.76,81923.8,0.0,-0.67081,0.00028,15.01018]
[1778059946208,30.76,81923.11,0.0,-0.67099,0.00028,15.00679]
[1778059950233,30.77,81911.71,0.0,-0.67414,0.00028,14.94619]
[1778059951241,30.78,81910.86,0.0,-0.67442,0.00028,14.93531]
[1778059952247,30.78,81921.03,0.0,-0.67152,0.00028,14.99102]
[1778059954261,30.79,81915.21,0.0,-0.67312,0.00028,14.96032]
[1778059955270,30.8,81916.33,0.0,-0.67278,0.00028,14.96689]
[1778059958132,30.81,81919.57,0.0,-0.67181,0.00028,14.98534]
[1778059958135,30.81,81919.57,0.0,-0.67181,0.00028,14.98534]
[1778059958269,30.81,81919.57,0.0,-0.67181,0.00028,14.98534]
[1778059958283,30.81,81919.57,0.0,-0.67181,0.00028,14.98534]
[1778059958473,30.81,81938.87,0.0,-0.66632,0.00028,15.08863]
[1778059959098,30.81,81938.87,0.0,-0.66632,0.00028,15.08863]
[1778059959099,30.81,81938.87,0.0,-0.66632,0.00028,15.08863]
[1778059959409,30.81,81938.87,0.0,-0.66632,0.00028,15.08863]
[1778059959510,30.81,81955.96,0.0,-0.66142,0.00029,15.17776]
[1778059959789,30.81,81955.96,0.0,-0.66142,0.00029,15.17776]
[1778059959791,30.81,81955.96,0.0,-0.66142,0.00029,15.17776]
[1778059960306,30.81,81957.09,0.0,-0.66109,0.00029,15.18355]
[1778059961313,30.87,81954.57,0.0,-0.66151,0.00029,15.1759]
[1778059962320,30.88,81943.51,0.0,-0.66464,0.00028,15.11916]
[1778059963328,30.88,81944.71,0.0,-0.66428,0.00028,15.12585]
[1778059964334,30.89,81950.25,0.0,-0.66268,0.00029,15.15485]
[1778059966349,30.89,81930.66,0.0,-0.66823,0.00028,15.05287]
[1778059967355,30.89,81914.19,0.0,-0.67286,0.00028,14.96503]
[1778059968542,30.9,81898.05,0.0,-0.67735,0.00028,14.87748]
[1778059973397,30.92,81855.35,0.0,-0.68914,0.00028,14.63691]
[1778059974405,30.92,81825.31,0.0,-0.69737,0.00027,14.45922]
[1778059975411,30.92,81811.13,0.0,-0.70122,0.00027,14.3735]
[1778059976420,30.92,81806.66,0.0,-0.7024,0.00027,14.34688]
[1778059977425,30.93,81818.9,0.0,-0.69905,0.00027,14.42199]
[1778059978432,30.93,81830.32,0.0,-0.69592,0.00027,14.49115]
[1778059979439,30.93,81828.76,0.0,-0.69632,0.00027,14.48232]
[1778059981453,30.94,81817.48,0.0,-0.69934,0.00027,14.41538]
[1778059983468,30.95,81819.09,0.0,-0.69887,0.00027,14.42597]
[1778059984476,30.95,81834.63,0.0,-0.69461,0.00027,14.51959]
[1778059985481,30.95,81848.91,0.0,-0.69069,0.00027,14.60382]
[1778059986488,30.96,81853.46,0.0,-0.68941,0.00028,14.63087]
[1778059987495,30.96,81850.33,0.0,-0.69024,0.00027,14.6134]
[1778059990516,30.97,81854.89,0.0,-0.68894,0.00028,14.64085]
[1778059991524,30.98,81864.58,0.0,-0.68624,0.00028,14.69724]
[1778059992532,30.98,81873.65,0.0,-0.68369,0.00028,14.74988]
[1778059994545,30.99,81883.47,0.0,-0.68092,0.00028,14.80597]
[1778059999579,31.07,81889.18,0.0,-0.67887,0.00028,14.84685]
[1778060004614,31.27,81893.32,0.0,-0.67665,0.00028,14.89007]
[1778060009648,31.43,81890.59,0.0,-0.67651,0.00028,14.8921]
[1778060014684,31.59,81889.9,0.0,-0.67594,0.00027,14.89736]
[1778060019720,31.68,81893.46,0.0,-0.67448,0.00027,14.92545]
[1778060020727,31.68,81900.29,0.0,-0.67259,0.00027,14.96195]
[1778060021733,31.68,81902.86,0.0,-0.67187,0.00028,14.97575]
[1778060025761,31.69,81906.53,0.0,-0.6708,0.00028,14.99604]
[1778060026768,31.7,81897.53,0.0,-0.67326,0.00027,14.9489]
[1778060027775,31.73,81898.18,0.0,-0.67292,0.00027,14.9554]
[1778060028963,31.76,81892.15,0.0,-0.67441,0.00027,14.92646]
[1778060032810,31.82,81898.01,0.0,-0.67246,0.00027,14.96386]
[1778060035832,31.86,81903.85,0.0,-0.67068,0.00027,14.99777]
[1778060040866,31.9,81898.72,0.0,-0.67186,0.00027,14.97518]
[1778060045901,32.01,81896.97,0.0,-0.67176,0.00027,14.97668]
[1778060050936,32.02,81904.13,0.0,-0.66974,0.00027,15.01495]
[1778060052950,32.03,81913.75,0.0,-0.66708,0.00027,15.06474]
[1778060054965,32.04,81927.11,0.0,-0.66339,0.00027,15.13251]
[1778060055971,32.04,81926.63,0.0,-0.66351,0.00027,15.13035]
[1778060059175,32.05,81916.34,0.0,-0.66629,0.00027,15.07927]
[1778060061007,32.05,81917.82,0.0,-0.66586,0.00027,15.08718]
[1778060065040,32.06,81910.4,0.0,-0.66785,0.00027,15.05032]
[1778060069246,32.07,81899.55,0.0,-0.67077,0.00027,14.99534]
[1778060071085,32.07,81900.3,0.0,-0.67061,0.00027,14.99285]
[1778060076122,32.08,81900.39,0.0,-0.67053,0.00027,14.99433]
[1778060079315,32.09,81894.54,0.0,-0.67208,0.00027,14.96467]
[1778060081157,32.09,81882.36,0.0,-0.67535,0.00027,14.90145]
[1778060082163,32.1,81881.21,0.0,-0.67565,0.00027,14.89572]
[1778060087199,32.12,81881.5,0.0,-0.67548,0.00027,14.89901]
[1778060092233,32.13,81882.68,0.0,-0.67508,0.00027,14.9067]
[1778060094248,32.14,81889.37,0.0,-0.67324,0.00027,14.94232]
[1778060099456,32.15,81886.8,0.0,-0.67387,0.00027,14.93014]
[1778060103484,32.16,81898.16,0.0,-0.67073,0.00027,14.99018]
[1778060105325,32.16,81897.82,0.0,-0.6708,0.00027,14.98891]
[1778060110533,32.18,81901.02,0.0,-0.66986,0.00027,15.00657]
[1778060116403,32.19,81896.96,0.0,-0.6709,0.00027,14.98687]
[1778060121440,32.2,81893.24,0.0,-0.67186,0.00027,14.96865]
[1778060126478,32.21,81891.66,0.0,-0.67223,0.00027,14.96148]
[1778060131510,32.22,81893.04,0.0,-0.67186,0.00027,14.96293]
[1778060134531,32.23,81887.27,0.0,-0.67339,0.00027,14.93357]
[1778060137552,32.23,81879.77,0.0,-0.67538,0.00027,14.89499]
[1778060139566,32.24,81876.0,0.0,-0.67637,0.00027,14.8756]
[1778060141581,32.27,81868.96,0.0,-0.67811,0.00027,14.84124]
[1778060142588,32.29,81855.52,0.0,-0.68157,0.00027,14.77173]
[1778060143596,32.32,81853.61,0.0,-0.68192,0.00027,14.76455]
[1778060148630,32.36,81853.2,0.0,-0.68183,0.00027,14.76632]
[1778060153666,32.37,81855.76,0.0,-0.68109,0.00027,14.78123]
[1778060155679,32.37,81861.19,0.0,-0.67962,0.00027,14.81078]
[1778060157693,32.38,81870.12,0.0,-0.67721,0.00027,14.85858]
[1778060162733,32.39,81864.78,0.0,-0.67859,0.00027,14.8312]
[1778060165754,32.39,81862.56,0.0,-0.67915,0.00027,14.81997]
[1778060170952,32.4,81861.63,0.0,-0.67935,0.00027,14.81597]
[1778060176829,32.41,81861.32,0.0,-0.67937,0.00027,14.81548]
[1778060181024,32.42,81883.5,0.0,-0.6734,0.00027,14.93277]
[1778060181865,32.42,81883.5,0.0,-0.67339,0.00027,14.93296]
[1778060182872,32.43,81886.13,0.0,-0.67267,0.00027,14.9467]
[1778060185906,32.43,81896.06,0.0,-0.66997,0.00027,14.99814]
[1778060186913,32.43,81900.33,0.0,-0.66881,0.00027,15.01996]
[1778060191947,32.47,81898.7,0.0,-0.66914,0.00027,15.00809]
[1778060193962,32.49,81892.0,0.0,-0.67082,0.00027,14.97636]
[1778060194969,32.49,81887.55,0.0,-0.67201,0.00027,14.95372]
[1778060198997,32.5,81883.56,0.0,-0.67304,0.00027,14.93387]
[1778060201169,32.55,81891.36,0.0,-0.6707,0.00027,14.97841]
[1778060203025,32.55,81898.51,0.0,-0.66875,0.00027,15.01516]
[1778060205041,32.56,81901.34,0.0,-0.66797,0.00027,15.02981]
[1778060209067,32.57,81915.43,0.0,-0.66412,0.00027,15.1007]
[1778060210074,32.57,81905.74,0.0,-0.66674,0.00027,15.05263]
[1778060211242,32.57,81897.74,0.0,-0.66888,0.00027,15.01258]
[1778060212088,32.57,81897.74,0.0,-0.66888,0.00027,15.01274]
[1778060217123,32.58,81894.33,0.0,-0.66974,0.00027,14.99651]
[1778060221311,32.59,81901.84,0.0,-0.66767,0.00027,15.03518]
[1778060227193,32.6,81903.53,0.0,-0.66716,0.00027,15.04474]
[1778060230214,32.61,81896.51,0.0,-0.66902,0.00027,15.00999]
[1778060232229,32.63,81891.21,0.0,-0.67031,0.00027,14.98551]
[1778060235249,32.64,81897.38,0.0,-0.66862,0.00027,15.01729]
[1778060237264,32.64,81899.34,0.0,-0.66807,0.00027,15.02748]
[1778060242300,32.7,81903.63,0.0,-0.66663,0.00027,15.05408]
[1778060247335,32.82,81909.3,0.0,-0.6645,0.00027,15.09289]
[1778060252371,32.84,81909.52,0.0,-0.66444,0.00027,15.08832]
[1778060257405,32.85,81909.85,0.0,-0.66428,0.00027,15.09127]
[1778060262441,33.0,81912.07,0.0,-0.66296,0.00027,15.11474]
[1778060264459,33.05,81891.69,0.0,-0.66812,0.00027,15.01959]
[1778060265465,33.06,81882.23,0.0,-0.67062,0.00026,14.97268]
[1778060266468,33.06,81882.94,0.0,-0.67041,0.00026,14.9765]
[1778060271663,33.07,81871.2,0.0,-0.67344,0.00026,14.91853]
[1778060273518,33.12,81867.96,0.0,-0.67405,0.00026,14.90667]
[1778060276538,33.2,81877.65,0.0,-0.67112,0.00026,14.96254]
[1778060281733,33.23,81875.16,0.0,-0.67161,0.00026,14.95325]
[1778060285600,33.27,81881.13,0.0,-0.66987,0.00026,14.98616]
[1778060289631,33.28,81886.56,0.0,-0.66839,0.00026,15.01392]
[1778060291802,33.31,81889.66,0.0,-0.66742,0.00026,15.03189]
[1778060297687,33.48,81885.53,0.0,-0.66766,0.00026,15.02674]
[1778060301872,33.61,81877.67,0.0,-0.66909,0.00026,14.99956]
[1778060307756,33.72,81881.42,0.0,-0.66756,0.00026,15.02785]
[1778060312792,33.82,81882.27,0.0,-0.6669,0.00026,15.03421]
[1778060317826,33.92,81885.42,0.0,-0.66562,0.00026,15.05758]
[1778060322862,33.93,81888.44,0.0,-0.6648,0.00026,15.07251]
[1778060327897,33.95,81895.37,0.0,-0.6629,0.00026,15.1071]
[1778060331925,33.97,81903.9,0.0,-0.66057,0.00026,15.14886]
[1778060333940,34.01,81914.03,0.0,-0.65774,0.00026,15.19879]
[1778060334952,34.03,81924.3,0.0,-0.65498,0.00026,15.24662]
[1778060335954,34.05,81926.87,0.0,-0.65424,0.00026,15.25935]
[1778060340990,34.1,81926.08,0.0,-0.6542,0.00026,15.25982]
[1778060342153,34.13,81944.8,0.0,-0.64917,0.00026,15.34442]
[1778060344525,34.13,81944.8,0.0,-0.64917,0.00026,15.34442]
[1778060344528,34.13,81944.8,0.0,-0.64917,0.00026,15.34442]
[1778060344654,34.13,81944.8,0.0,-0.64917,0.00026,15.34442]
[1778060344667,34.13,81944.8,0.0,-0.64917,0.00026,15.34442]
[1778060344755,34.13,81954.24,0.0,-0.64669,0.00026,15.38523]
[1778060345087,34.13,81954.24,0.0,-0.64669,0.00026,15.38523]
[1778060345089,34.13,81954.24,0.0,-0.64669,0.00026,15.38523]
[1778060345786,34.13,81954.24,0.0,-0.64669,0.00026,15.38523]
[1778060345788,34.13,81954.24,0.0,-0.64669,0.00026,15.38523]
[1778060345804,34.13,81959.68,0.0,-0.64525,0.00026,15.40849]
[1778060347146,34.13,81959.68,0.0,-0.64525,0.00026,15.40851]
[1778060347191,34.13,81965.07,0.0,-0.64383,0.00026,15.43136]
[1778060352223,34.14,81963.18,0.0,-0.6443,0.00026,15.42386]
[1778060358111,34.15,81961.82,0.0,-0.64462,0.00026,15.41869]
[1778060363160,34.15,81961.17,0.0,-0.64477,0.00026,15.4163]
[1778060365089,34.15,81962.1,0.0,-0.64452,0.00026,15.42031]
[1778060365094,34.15,81962.1,0.0,-0.64452,0.00026,15.42031]
[1778060365187,34.16,81963.7,0.0,-0.64409,0.00026,15.42717]
[1778060367187,34.18,81966.06,0.0,-0.64338,0.00026,15.43839]
[1778060372033,34.21,81965.36,0.0,-0.64346,0.00026,15.43127]
[1778060372034,34.21,81965.36,0.0,-0.64346,0.00026,15.43127]
[1778060372363,34.21,81966.02,0.0,-0.64328,0.00026,15.43414]
[1778060377258,34.31,81968.98,0.0,-0.64212,0.00026,15.45235]
[1778060378466,34.31,81968.98,0.0,-0.64212,0.00026,15.45235]
[1778060378476,34.31,81968.98,0.0,-0.64212,0.00026,15.45235]
[1778060378517,34.32,81966.87,0.0,-0.6426,0.00026,15.44458]
[1778060381853,34.33,81965.89,0.0,-0.64285,0.00026,15.44071]
[1778060381857,34.33,81965.89,0.0,-0.64285,0.00026,15.44071]
[1778060381954,34.33,81965.64,0.0,-0.6429,0.00026,15.43988]
[1778060382284,34.33,81965.64,0.0,-0.6429,0.00026,15.43988]
[1778060382314,34.33,81965.99,0.0,-0.64281,0.00026,15.44134]
[1778060384499,34.33,81965.99,0.0,-0.6428,0.00026,15.44147]
[1778060384598,34.35,81966.3,0.0,-0.64263,0.00026,15.44409]
[1778060385454,34.35,81966.3,0.0,-0.64263,0.00026,15.44409]
[1778060385459,34.35,81966.3,0.0,-0.64263,0.00026,15.44409]
[1778060385546,34.37,81965.55,0.0,-0.64274,0.00026,15.44227]
[1778060387558,34.39,81966.18,0.0,-0.64249,0.00026,15.44613]
[1778060387658,34.42,81979.5,0.0,-0.63889,0.00026,15.50232]
[1778060389344,34.46,81978.81,0.0,-0.6389,0.00026,15.50202]
[1778060390352,34.46,81976.64,0.0,-0.63947,0.00026,15.49331]
[1778060391498,34.46,81976.64,0.0,-0.63947,0.00026,15.49331]
[1778060391570,34.46,81975.49,0.0,-0.63976,0.00026,15.48873]
[1778060396394,34.54,81972.71,0.0,-0.64018,0.00026,15.48198]
[1778060398407,34.58,81975.02,0.0,-0.63943,0.00026,15.4936]
[1778060399279,34.58,81975.02,0.0,-0.63943,0.00026,15.4936]
[1778060399424,34.58,81975.02,0.0,-0.63943,0.00026,15.4936]
[1778060399469,34.58,81983.17,0.0,-0.63729,0.00026,15.52651]
[1778060401430,34.58,81983.9,0.0,-0.63708,0.00026,15.52964]
[1778060402828,34.58,81983.9,0.0,-0.63708,0.00026,15.52964]
[1778060402829,34.58,81983.9,0.0,-0.63708,0.00026,15.52964]
[1778060402894,34.58,81982.9,0.0,-0.63734,0.00026,15.52572]
[1778060407471,34.61,81979.77,0.0,-0.63805,0.00026,15.51469]
[1778060408888,34.61,81979.77,0.0,-0.63805,0.00026,15.51469]
[1778060408899,34.61,81979.77,0.0,-0.63805,0.00026,15.51469]
[1778060408962,34.61,81979.2,0.0,-0.63819,0.00026,15.51252]
[1778060409904,34.61,81979.2,0.0,-0.63819,0.00026,15.51252]
[1778060410004,34.61,81976.67,0.0,-0.63884,0.00026,15.50257]
[1778060411948,34.61,81976.67,0.0,-0.63884,0.00026,15.50257]
[1778060411958,34.61,81976.67,0.0,-0.63884,0.00026,15.50257]
[1778060412665,34.62,81976.66,0.0,-0.63883,0.00026,15.50278]
[1778060414999,34.62,81976.66,0.0,-0.63882,0.00026,15.50288]
[1778060415033,34.62,81978.02,0.0,-0.63845,0.00026,15.50855]
[1778060418549,34.63,81980.93,0.0,-0.63767,0.00026,15.5205]
[1778060420129,34.63,81982.21,0.0,-0.63733,0.00026,15.5257]
[1778060420564,34.63,81985.29,0.0,-0.63652,0.00026,15.53805]
[1778060422734,34.65,81980.88,0.0,-0.63758,0.00026,15.52182]
[1778060423219,34.65,81980.88,0.0,-0.63758,0.00026,15.52182]
[1778060423584,34.66,81980.88,0.0,-0.63757,0.00026,15.52192]
[1778060425248,34.66,81980.9,0.0,-0.63756,0.00026,15.52208]
[1778060425255,34.66,81980.9,0.0,-0.63756,0.00026,15.52208]
[1778060425600,34.66,81981.36,0.0,-0.63744,0.00026,15.524]
[1778060428627,34.66,81984.04,0.0,-0.63672,0.00026,15.53489]
[1778060432805,34.67,81981.2,0.0,-0.63749,0.00026,15.5174]
[1778060433504,34.67,81981.2,0.0,-0.63749,0.00026,15.5174]
[1778060433658,34.67,81981.2,0.0,-0.63748,0.00026,15.5175]
[1778060435504,34.67,81980.3,0.0,-0.63771,0.00026,15.51398]
[1778060435669,34.67,81982.91,0.0,-0.63702,0.00026,15.5245]
[1778060438346,34.68,81981.99,0.0,-0.63725,0.00026,15.52097]
[1778060438583,34.68,81981.99,0.0,-0.63725,0.00026,15.52097]
[1778060438591,34.68,81981.99,0.0,-0.63725,0.00026,15.52097]
[1778060438690,34.68,81981.15,0.0,-0.63747,0.00026,15.51769]
[1778060442876,34.68,81977.53,0.0,-0.63839,0.00026,15.50349]
[1778060448763,34.69,81979.11,0.0,-0.63795,0.00026,15.5103]
[1778060450939,34.69,81978.25,0.0,-0.63817,0.00026,15.50694]
[1778060450967,34.69,81978.25,0.0,-0.63817,0.00026,15.50694]
[1778060451001,34.69,81978.06,0.0,-0.63821,0.00026,15.50625]
[1778060452491,34.69,81978.06,0.0,-0.63821,0.00026,15.50633]
[1778060452794,34.7,81983.05,0.0,-0.6369,0.00026,15.52634]
[1778060453800,34.7,81989.75,0.0,-0.63514,0.00026,15.55289]
[1778060455059,34.7,81989.75,0.0,-0.63514,0.00026,15.55289]
[1778060455115,34.7,81989.75,0.0,-0.63514,0.00026,15.55289]
[1778060455145,34.7,81990.22,0.0,-0.63502,0.00026,15.55475]
[1778060455667,34.7,81990.22,0.0,-0.63502,0.00026,15.55475]
[1778060455670,34.7,81990.22,0.0,-0.63502,0.00026,15.55475]
[1778060455700,34.7,81990.22,0.0,-0.63502,0.00026,15.55475]
[1778060455897,34.7,81990.22,0.0,-0.63502,0.00026,15.55475]
[1778060455963,34.7,82003.86,0.0,-0.63144,0.00026,15.60773]
[1778060456826,34.7,82003.86,0.0,-0.63143,0.00026,15.60791]
[1778060457828,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458259,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458267,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458505,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458521,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458529,34.7,82010.81,0.0,-0.6296,0.00026,15.63443]
[1778060458835,34.7,82011.62,0.0,-0.62938,0.00026,15.63755]
[1778060459841,34.7,82005.33,0.0,-0.63104,0.00026,15.61363]
[1778060460999,34.7,82005.33,0.0,-0.63104,0.00026,15.61363]
[1778060461001,34.7,82005.33,0.0,-0.63104,0.00026,15.61363]
[1778060460851,34.7,81994.17,0.0,-0.63396,0.00026,15.57056]
[1778060461856,34.7,81990.77,0.0,-0.63484,0.00026,15.55733]
[1778060463247,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060463251,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060463407,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060463419,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060464033,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060464038,34.71,81991.11,0.0,-0.63475,0.00026,15.55873]
[1778060463870,34.71,81990.2,0.0,-0.63498,0.00026,15.55523]
[1778060464870,34.71,81990.2,0.0,-0.63498,0.00026,15.55523]
[1778060464877,34.71,81990.2,0.0,-0.63498,0.00026,15.55523]
[1778060464883,34.71,81990.2,0.0,-0.63498,0.00026,15.55523]
[1778060464944,34.71,81998.91,0.0,-0.6327,0.00026,15.58925]
[1778060466169,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466176,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466468,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466556,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466562,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466681,34.71,81998.91,0.0,-0.63269,0.00026,15.58935]
[1778060466893,34.71,82007.11,0.0,-0.63053,0.00026,15.62092]
[1778060468085,34.71,82007.11,0.0,-0.63053,0.00026,15.62092]
[1778060468093,34.71,82007.11,0.0,-0.63053,0.00026,15.62092]
[1778060467899,34.73,82011.61,0.0,-0.62929,0.00026,15.63881]
[1778060468906,34.75,82013.06,0.0,-0.62882,0.00026,15.64558]
[1778060470113,34.75,82020.04,0.0,-0.62697,0.00026,15.67181]
[1778060470114,34.75,82020.04,0.0,-0.62697,0.00026,15.67181]
[1778060470122,34.75,82020.04,0.0,-0.62697,0.00026,15.67181]
[1778060470918,34.76,82020.99,0.0,-0.62671,0.00026,15.67546]
[1778060471979,34.76,82020.99,0.0,-0.62671,0.00026,15.67546]
[1778060471985,34.76,82020.99,0.0,-0.62671,0.00026,15.67546]
[1778060472028,34.76,82022.4,0.0,-0.62633,0.00026,15.68081]
[1778060472118,34.76,82022.4,0.0,-0.62633,0.00026,15.68081]
[1778060472663,34.76,82022.4,0.0,-0.62633,0.00026,15.68081]
[1778060473158,34.76,82022.4,0.0,-0.62633,0.00026,15.68091]
[1778060473610,34.76,82022.4,0.0,-0.62633,0.00026,15.68091]
[1778060473612,34.76,82022.4,0.0,-0.62633,0.00026,15.68091]
[1778060473940,34.76,82019.99,0.0,-0.62695,0.00026,15.67207]
[1778060474897,34.76,82019.99,0.0,-0.62695,0.00026,15.67207]
[1778060474903,34.76,82019.99,0.0,-0.62695,0.00026,15.67207]
[1778060475103,34.77,82011.51,0.0,-0.62917,0.00026,15.64039]
[1778060475188,34.77,82011.51,0.0,-0.62917,0.00026,15.64039]
[1778060475194,34.77,82011.51,0.0,-0.62917,0.00026,15.64039]
[1778060475206,34.77,82011.51,0.0,-0.62917,0.00026,15.64039]
[1778060475954,34.77,82011.51,0.0,-0.62917,0.00026,15.64049]
[1778060477839,34.77,82010.82,0.0,-0.62934,0.00026,15.63799]
[1778060477967,34.77,82011.84,0.0,-0.62907,0.00026,15.64193]
[1778060478944,34.77,82011.84,0.0,-0.62907,0.00026,15.64193]
[1778060478988,34.77,82006.75,0.0,-0.63039,0.00026,15.62276]
[1778060479956,34.77,82006.75,0.0,-0.63039,0.00026,15.62276]
[1778060479975,34.77,82006.75,0.0,-0.63039,0.00026,15.62276]
[1778060480033,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060480158,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060480167,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060480278,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060480284,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060480959,34.77,82002.57,0.0,-0.63149,0.00026,15.60686]
[1778060481060,34.77,81992.21,0.0,-0.63419,0.00026,15.56687]
[1778060483022,34.78,81987.08,0.0,-0.63553,0.00026,15.54683]
[1778060483408,34.78,81987.08,0.0,-0.63553,0.00026,15.54683]
[1778060483411,34.78,81987.08,0.0,-0.63553,0.00026,15.54683]
[1778060484025,34.78,81986.56,0.0,-0.63566,0.00026,15.54484]
[1778060485067,34.78,81989.61,0.0,-0.63486,0.00026,15.55687]
[1778060485753,34.78,81989.61,0.0,-0.63486,0.00026,15.55687]
[1778060485793,34.78,81989.61,0.0,-0.63486,0.00026,15.55687]
[1778060486038,34.78,81992.88,0.0,-0.634,0.00026,15.56971]
[1778060486174,34.78,81992.88,0.0,-0.634,0.00026,15.56971]
[1778060486234,34.78,81992.88,0.0,-0.634,0.00026,15.56971]
[1778060486494,34.78,81992.88,0.0,-0.634,0.00026,15.56971]
[1778060487046,34.78,81993.75,0.0,-0.63377,0.00026,15.57314]
[1778060488538,34.78,81995.15,0.0,-0.6334,0.00026,15.57866]
[1778060488539,34.78,81995.15,0.0,-0.6334,0.00026,15.57866]
[1778060488546,34.78,81995.15,0.0,-0.6334,0.00026,15.57866]
[1778060489059,34.78,81994.62,0.0,-0.63353,0.00026,15.57667]
[1778060489564,34.78,81994.62,0.0,-0.63353,0.00026,15.57667]
[1778060489573,34.78,81994.62,0.0,-0.63353,0.00026,15.57667]
[1778060490066,34.78,81990.09,0.0,-0.63471,0.00026,15.55905]
[1778060491073,34.78,81986.54,0.0,-0.63569,0.00026,15.53863]
[1778060493087,34.79,81984.17,0.0,-0.6363,0.00026,15.52939]
[1778060494095,34.79,81981.83,0.0,-0.63691,0.00026,15.52018]
[1778060498123,34.79,81984.26,0.0,-0.63625,0.00026,15.53006]
[1778060502151,34.8,81989.08,0.0,-0.63498,0.00026,15.54925]
[1778060507126,34.8,81990.32,0.0,-0.63464,0.00026,15.55436]
[1778060507187,34.8,81995.38,0.0,-0.63331,0.00026,15.57414]
[1778060507239,34.8,81995.38,0.0,-0.63331,0.00026,15.57414]
[1778060508194,34.8,82000.14,0.0,-0.63206,0.00026,15.59258]
[1778060510209,34.81,82004.26,0.0,-0.63097,0.00026,15.60848]
[1778060510918,34.81,82004.26,0.0,-0.63097,0.00026,15.60848]
[1778060510918,34.81,82004.26,0.0,-0.63097,0.00026,15.60848]
[1778060511216,34.81,82002.14,0.0,-0.63152,0.00026,15.60043]
[1778060511334,34.81,82002.14,0.0,-0.63152,0.00026,15.60043]
[1778060512220,34.81,82000.62,0.0,-0.63192,0.00026,15.59463]
[1778060515390,34.81,81998.16,0.0,-0.63256,0.00026,15.58526]
[1778060522023,34.81,81998.0,0.0,-0.63258,0.00026,15.58491]
[1778060522029,34.81,81998.0,0.0,-0.63258,0.00026,15.58491]
[1778060522058,34.81,81997.91,0.0,-0.6326,0.00026,15.58462]
[1778060525460,34.82,82000.42,0.0,-0.63194,0.00026,15.59435]
[1778060528338,34.82,81996.69,0.0,-0.63291,0.00026,15.58004]
[1778060529346,34.82,81992.59,0.0,-0.63398,0.00026,15.56417]
[1778060530394,34.82,81992.59,0.0,-0.63398,0.00026,15.56417]
[1778060530403,34.82,81992.59,0.0,-0.63398,0.00026,15.56417]
[1778060531233,34.82,81992.59,0.0,-0.63398,0.00026,15.56417]
[1778060531241,34.82,81992.59,0.0,-0.63398,0.00026,15.56417]
[1778060530455,34.82,81999.57,0.0,-0.63215,0.00026,15.59119]
[1778060531247,34.82,81999.57,0.0,-0.63215,0.00026,15.59119]
[1778060531359,34.82,81999.57,0.0,-0.63215,0.00026,15.59122]
[1778060532464,34.82,81999.57,0.0,-0.63215,0.00026,15.59122]
[1778060532470,34.82,81999.57,0.0,-0.63215,0.00026,15.59122]
[1778060532564,34.82,82000.35,0.0,-0.63194,0.00026,15.59426]
[1778060534288,34.82,82000.35,0.0,-0.63194,0.00026,15.5943]
[1778060534294,34.82,82000.35,0.0,-0.63194,0.00026,15.5943]
[1778060534408,34.82,82000.35,0.0,-0.63194,0.00026,15.5943]
[1778060534413,34.82,82000.35,0.0,-0.63194,0.00026,15.5943]
[1778060534488,34.82,82003.02,0.0,-0.63124,0.00026,15.60455]
[1778060538891,34.82,82002.24,0.0,-0.63144,0.00026,15.60166]
[1778060538900,34.82,82002.24,0.0,-0.63144,0.00026,15.60166]
[1778060539235,34.82,82002.24,0.0,-0.63144,0.00026,15.60166]
[1778060539001,34.82,82002.47,0.0,-0.63137,0.00026,15.60259]
[1778060539418,34.82,82002.47,0.0,-0.63137,0.00026,15.60259]
[1778060540423,34.82,82005.53,0.0,-0.63057,0.00026,15.61429]
[1778060541439,34.82,82007.87,0.0,-0.62995,0.00026,15.62319]
[1778060542475,34.82,82007.87,0.0,-0.62995,0.00026,15.62319]
[1778060542481,34.82,82007.87,0.0,-0.62995,0.00026,15.62319]
[1778060542529,34.82,82009.0,0.0,-0.62966,0.00026,15.62747]
[1778060546607,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060546612,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060546621,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060546858,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060546859,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060547023,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060547025,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060547036,34.83,82010.19,0.0,-0.62934,0.00026,15.63201]
[1778060547050,34.83,82008.85,0.0,-0.62968,0.00026,15.62712]
[1778060548481,34.83,82006.06,0.0,-0.63041,0.00026,15.6166]
[1778060549487,34.83,82003.67,0.0,-0.63103,0.00026,15.60756]
[1778060550628,34.83,82003.67,0.0,-0.63103,0.00026,15.60756]
[1778060550658,34.83,82003.67,0.0,-0.63103,0.00026,15.60756]
[1778060551225,34.83,82003.67,0.0,-0.63103,0.00026,15.60756]
[1778060551231,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551407,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551443,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551677,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551694,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551721,34.83,82003.0,0.0,-0.63125,0.00026,15.59861]
[1778060551803,34.83,82004.24,0.0,-0.63092,0.00026,15.60338]
[1778060552271,34.83,82004.24,0.0,-0.63092,0.00026,15.60338]
[1778060552693,34.83,82004.24,0.0,-0.63092,0.00026,15.60338]
[1778060552699,34.83,82004.24,0.0,-0.63092,0.00026,15.60338]
[1778060552739,34.83,82000.67,0.0,-0.63185,0.00026,15.58977]
[1778060554523,34.83,81994.41,0.0,-0.63349,0.00026,15.56563]
[1778060555808,34.83,81994.41,0.0,-0.63349,0.00026,15.56563]
[1778060555820,34.83,81994.41,0.0,-0.63349,0.00026,15.56563]
[1778060555899,34.83,81993.31,0.0,-0.63377,0.00026,15.56138]
[1778060556446,34.83,81993.31,0.0,-0.63377,0.00026,15.56138]
[1778060556889,34.83,81993.31,0.0,-0.63377,0.00026,15.56138]
[1778060556898,34.83,81993.31,0.0,-0.63377,0.00026,15.56138]
[1778060556915,34.84,81992.41,0.0,-0.63401,0.00026,15.5579]
[1778060558554,34.84,81985.35,0.0,-0.63585,0.00026,15.5303]
[1778060559560,34.84,81982.83,0.0,-0.6365,0.00026,15.5204]
[1778060561572,34.84,81980.56,0.0,-0.63709,0.00026,15.51147]
[1778060562894,34.84,81980.56,0.0,-0.63709,0.00026,15.51147]
[1778060562970,34.84,81981.12,0.0,-0.63694,0.00026,15.51372]
[1778060564094,34.84,81981.12,0.0,-0.63694,0.00026,15.51372]
[1778060564195,34.84,81980.38,0.0,-0.63713,0.00026,15.5108]
[1778060569044,34.84,81980.1,0.0,-0.63721,0.00026,15.50971]
[1778060569053,34.84,81980.1,0.0,-0.63721,0.00026,15.50971]
[1778060569109,34.84,81980.69,0.0,-0.63705,0.00026,15.51208]
[1778060570176,34.84,81980.69,0.0,-0.63705,0.00026,15.51208]
[1778060570196,34.84,81975.51,0.0,-0.6384,0.00026,15.49146]
[1778060573656,34.84,81973.93,0.0,-0.6388,0.00026,15.48523]
[1778060577293,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060577300,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060577308,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060578273,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060578273,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060578282,34.84,81974.29,0.0,-0.6387,0.00026,15.48678]
[1778060577685,34.84,81975.91,0.0,-0.63828,0.00026,15.49326]
[1778060578692,34.84,81975.13,0.0,-0.63848,0.00026,15.49017]
[1778060581349,34.84,81975.44,0.0,-0.6384,0.00026,15.49144]
[1778060581357,34.84,81975.44,0.0,-0.6384,0.00026,15.49144]
[1778060581712,34.84,81975.79,0.0,-0.63831,0.00026,15.49285]
[1778060585907,34.84,81979.48,0.0,-0.63734,0.00026,15.50759]
[1778060587478,34.84,81979.48,0.0,-0.63734,0.00026,15.50759]
[1778060587479,34.84,81979.48,0.0,-0.63734,0.00026,15.50759]
[1778060587485,34.84,81979.48,0.0,-0.63734,0.00026,15.50759]
[1778060587755,34.84,81981.16,0.0,-0.63691,0.00026,15.51426]
[1778060592497,34.84,81983.11,0.0,-0.6364,0.00026,15.52197]
[1778060592789,34.84,81984.33,0.0,-0.63608,0.00026,15.52677]
[1778060593499,34.84,81984.33,0.0,-0.63608,0.00026,15.52677]
[1778060593796,34.84,81986.89,0.0,-0.63541,0.00026,15.53688]
[1778060595498,34.85,81987.45,0.0,-0.63526,0.00026,15.53912]
[1778060595502,34.85,81987.45,0.0,-0.63526,0.00026,15.53912]
[1778060595506,34.85,81987.45,0.0,-0.63526,0.00026,15.53912]
[1778060595977,34.85,81987.41,0.0,-0.63527,0.00026,15.53901]
[1778060597553,34.85,81987.41,0.0,-0.63527,0.00026,15.53905]
[1778060597554,34.85,81987.41,0.0,-0.63527,0.00026,15.53905]
[1778060597559,34.85,81987.41,0.0,-0.63527,0.00026,15.53905]
[1778060597824,34.85,81988.1,0.0,-0.63508,0.00026,15.5418]
[1778060601605,34.85,81988.47,0.0,-0.63498,0.00026,15.54332]
[1778060601611,34.85,81988.47,0.0,-0.63498,0.00026,15.54332]
[1778060601852,34.85,81987.23,0.0,-0.6353,0.00026,15.5385]
[1778060604649,34.85,81986.92,0.0,-0.63538,0.00026,15.53731]
[1778060604657,34.85,81986.92,0.0,-0.63538,0.00026,15.53731]
[1778060604873,34.85,81986.99,0.0,-0.63536,0.00026,15.5376]
[1778060606684,34.85,81986.48,0.0,-0.6355,0.00026,15.53558]
[1778060606690,34.85,81986.48,0.0,-0.6355,0.00026,15.53558]
[1778060606887,34.85,81986.48,0.0,-0.6355,0.00026,15.53557]
[1778060607894,34.85,81984.04,0.0,-0.63613,0.00026,15.52596]
[1778060612929,34.85,81983.46,0.0,-0.63634,0.00026,15.51708]
[1778060617965,34.85,81983.97,0.0,-0.6362,0.00026,15.51912]
[1778060620070,34.85,81984.5,0.0,-0.63606,0.00026,15.52123]
[1778060620075,34.85,81984.5,0.0,-0.63606,0.00026,15.52123]
[1778060620171,34.85,81985.68,0.0,-0.63576,0.00026,15.52589]
[1778060626191,34.85,81985.27,0.0,-0.63586,0.00026,15.52436]
[1778060632063,34.85,81984.18,0.0,-0.63614,0.00026,15.52007]
[1778060637269,34.85,81983.87,0.0,-0.63622,0.00026,15.51881]
[1778060643143,34.85,81985.4,0.0,-0.63583,0.00026,15.52479]
[1778060648176,34.85,81986.57,0.0,-0.63553,0.00026,15.52933]
[1778060652205,34.85,81989.75,0.0,-0.6347,0.00026,15.54173]
[1778060653554,34.85,81989.74,0.0,-0.6347,0.00026,15.54171]
[1778060653558,34.85,81989.74,0.0,-0.6347,0.00026,15.54171]
[1778060654241,34.85,81989.74,0.0,-0.6347,0.00026,15.54171]
[1778060654250,34.85,81989.74,0.0,-0.6347,0.00026,15.54171]
[1778060654258,34.85,81989.74,0.0,-0.6347,0.00026,15.54171]
[1778060654261,34.85,81990.11,0.0,-0.63461,0.00026,15.54315]
[1778060654564,34.85,81990.11,0.0,-0.63461,0.00026,15.54315]
[1778060654567,34.85,81990.11,0.0,-0.63461,0.00026,15.54315]
[1778060655225,34.85,81990.11,0.0,-0.63461,0.00026,15.54317]
[1778060660260,34.85,81989.74,0.0,-0.63471,0.00026,15.54167]
[1778060662121,34.85,81989.47,0.0,-0.63478,0.00026,15.5406]
[1778060662130,34.85,81989.47,0.0,-0.63478,0.00026,15.5406]
[1778060662281,34.85,81989.47,0.0,-0.63478,0.00026,15.5406]
[1778060662291,34.85,81989.47,0.0,-0.63478,0.00026,15.5406]
[1778060662343,34.85,81992.8,0.0,-0.63391,0.00026,15.55356]
[1778060663478,34.85,81992.41,0.0,-0.63401,0.00026,15.55207]
[1778060663489,34.85,81992.41,0.0,-0.63401,0.00026,15.55207]
[1778060663496,34.85,81992.41,0.0,-0.63401,0.00026,15.55207]
[1778060664302,34.85,81995.85,0.0,-0.63311,0.00026,15.56541]
[1778060665364,34.85,81995.85,0.0,-0.63311,0.00026,15.56541]
[1778060665368,34.85,81988.34,0.0,-0.63507,0.00026,15.53619]
[1778060665793,34.85,81988.34,0.0,-0.63507,0.00026,15.53619]
[1778060665798,34.85,81988.34,0.0,-0.63507,0.00026,15.53619]
[1778060666316,34.85,81988.34,0.0,-0.63507,0.00026,15.53619]
[1778060669336,34.85,81990.92,0.0,-0.6344,0.00026,15.54629]
[1778060674370,34.85,81993.1,0.0,-0.63387,0.00026,15.54832]
[1778060675378,34.85,81997.62,0.0,-0.63269,0.00026,15.56583]
[1778060677391,34.85,81993.64,0.0,-0.63372,0.00026,15.5505]
[1778060679964,34.85,81994.04,0.0,-0.63361,0.00026,15.55217]
[1778060679971,34.85,81994.04,0.0,-0.63361,0.00026,15.55217]
[1778060679976,34.85,81994.04,0.0,-0.63361,0.00026,15.55217]
[1778060680049,34.85,81990.76,0.0,-0.63446,0.00026,15.53948]
[1778060682426,34.86,81988.49,0.0,-0.63505,0.00026,15.53077]
[1778060683434,34.86,81991.37,0.0,-0.63429,0.00026,15.54209]
[1778060685103,34.86,81991.37,0.0,-0.63429,0.00026,15.54209]
[1778060685106,34.86,81991.37,0.0,-0.63429,0.00026,15.54209]
[1778060685204,34.86,81990.48,0.0,-0.63451,0.00026,15.53871]
[1778060687625,34.86,81988.06,0.0,-0.63514,0.00026,15.52934]
[1778060690263,34.86,81988.06,0.0,-0.63514,0.00026,15.52939]
[1778060690264,34.86,81988.06,0.0,-0.63514,0.00026,15.52939]
[1778060690276,34.86,81988.06,0.0,-0.63514,0.00026,15.52939]
[1778060690364,34.86,81987.82,0.0,-0.63519,0.00026,15.52856]
[1778060692544,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060692559,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060692628,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060692963,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060692974,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060693103,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060693108,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060693138,34.87,81988.07,0.0,-0.63512,0.00026,15.52959]
[1778060693198,34.87,81989.03,0.0,-0.63487,0.00026,15.53344]
[1778060693737,34.87,81989.03,0.0,-0.63487,0.00026,15.53344]
[1778060693838,34.87,81993.29,0.0,-0.63375,0.00026,15.55006]
[1778060694705,34.87,81993.29,0.0,-0.63375,0.00026,15.55006]
[1778060694707,34.87,81993.29,0.0,-0.63375,0.00026,15.55006]
[1778060694714,34.87,81993.29,0.0,-0.63375,0.00026,15.55006]
[1778060694773,34.87,81996.75,0.0,-0.63285,0.00026,15.56344]
[1778060697699,34.87,81999.71,0.0,-0.63206,0.00026,15.575]
[1778060701489,34.89,81997.9,0.0,-0.63248,0.00026,15.56883]
[1778060701496,34.89,81997.9,0.0,-0.63248,0.00026,15.56883]
[1778060702094,34.89,81997.9,0.0,-0.63248,0.00026,15.56883]
[1778060702098,34.89,81997.9,0.0,-0.63248,0.00026,15.56883]
[1778060703525,34.9,81998.31,0.0,-0.63233,0.00026,15.57095]
[1778060703530,34.9,81998.31,0.0,-0.63233,0.00026,15.57095]
[1778060703593,34.9,81990.73,0.0,-0.63431,0.00026,15.54167]
[1778060705598,34.9,81987.25,0.0,-0.63521,0.00026,15.52815]
[1778060708544,34.9,81985.89,0.0,-0.63556,0.00026,15.52291]
[1778060708554,34.9,81985.89,0.0,-0.63556,0.00026,15.52291]
[1778060708748,34.9,81985.89,0.0,-0.63556,0.00026,15.52291]
[1778060708756,34.9,81985.89,0.0,-0.63556,0.00026,15.52291]
[1778060708857,34.9,81983.74,0.0,-0.63612,0.00026,15.51451]
[1778060709600,34.9,81983.74,0.0,-0.63612,0.00026,15.51451]
[1778060709601,34.9,81983.74,0.0,-0.63612,0.00026,15.51451]
[1778060709607,34.9,81983.74,0.0,-0.63612,0.00026,15.51451]
[1778060709669,34.9,81977.08,0.0,-0.63784,0.00026,15.48827]
[1778060711604,34.9,81977.08,0.0,-0.63784,0.00026,15.48834]
[1778060711607,34.9,81977.08,0.0,-0.63784,0.00026,15.48834]
[1778060711982,34.9,81977.08,0.0,-0.63784,0.00026,15.48834]
[1778060712063,34.91,81975.17,0.0,-0.63833,0.00026,15.48088]
[1778060714703,34.91,81975.02,0.0,-0.63836,0.00026,15.48037]
[1778060715140,34.91,81975.02,0.0,-0.63836,0.00026,15.48037]
[1778060716573,34.91,81974.94,0.0,-0.63837,0.00026,15.48022]
[1778060716587,34.91,81974.94,0.0,-0.63837,0.00026,15.48022]
[1778060716680,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060717599,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060717605,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060717681,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060717906,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060718365,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060718375,34.91,81975.53,0.0,-0.63821,0.00026,15.48266]
[1778060718405,34.91,81973.59,0.0,-0.6387,0.00026,15.47512]
[1778060719703,34.91,81947.71,0.0,-0.6454,0.00026,15.36951]
[1778060720710,34.92,81932.94,0.0,-0.6492,0.00026,15.3074]
[1778060721718,34.92,81933.29,0.0,-0.64911,0.00026,15.30896]
[1778060726771,34.92,81927.74,0.0,-0.65052,0.00026,15.2854]
[1778060731805,34.92,81927.93,0.0,-0.65051,0.00026,15.27987]
[1778060736840,34.93,81927.79,0.0,-0.65052,0.00026,15.27971]
[1778060741876,34.94,81925.84,0.0,-0.65099,0.00026,15.27184]
[1778060746924,34.94,81925.37,0.0,-0.65108,0.00026,15.27036]
[1778060748934,34.95,81919.49,0.0,-0.65258,0.00026,15.24512]
[1778060749942,34.95,81901.03,0.0,-0.65726,0.00025,15.1646]
[1778060750948,34.95,81884.91,0.0,-0.66135,0.00025,15.09234]
[1778060754978,35.0,81878.4,0.0,-0.6628,0.00025,15.06617]
[1778060760015,35.05,81877.57,0.0,-0.6628,0.00025,15.06609]
[1778060765050,35.1,81885.26,0.0,-0.66063,0.00025,15.10482]
[1778060770084,35.12,81885.65,0.0,-0.66041,0.00025,15.10865]
[1778060774113,35.13,81880.18,0.0,-0.66177,0.00025,15.08436]
[1778060776126,35.13,81868.46,0.0,-0.66471,0.00025,15.03102]
[1778060778261,35.13,81862.3,0.0,-0.66625,0.00025,15.00276]
[1778060784184,35.14,81857.66,0.0,-0.66739,0.00025,14.98174]
[1778060789221,35.14,81856.94,0.0,-0.66755,0.00025,14.97866]
[1778060794255,35.14,81857.3,0.0,-0.66751,0.00025,14.97387]
[1778060798402,35.15,81851.91,0.0,-0.66885,0.00025,14.94887]
[1778060799291,35.15,81851.91,0.0,-0.66885,0.00025,14.94891]
[1778060801304,35.15,81844.8,0.0,-0.67062,0.00025,14.91557]
[1778060803318,35.15,81855.86,0.0,-0.66784,0.00025,14.9677]
[1778060805332,35.15,81863.11,0.0,-0.66602,0.00025,15.00145]
[1778060806338,35.15,81857.36,0.0,-0.66746,0.00025,14.9748]
[1778060810367,35.15,81844.78,0.0,-0.67059,0.00025,14.91601]
[1778060815410,35.16,81841.79,0.0,-0.67132,0.00025,14.9022]
[1778060816410,35.16,81834.22,0.0,-0.6732,0.00025,14.86614]
[1778060819430,35.16,81828.24,0.0,-0.67468,0.00025,14.83756]
[1778060822455,35.16,81811.3,0.0,-0.67888,0.00025,14.75524]
[1778060823462,35.16,81806.41,0.0,-0.68008,0.00025,14.73123]
[1778060825476,35.16,81803.29,0.0,-0.68084,0.00025,14.71601]
[1778060828498,35.17,81794.06,0.0,-0.6831,0.00025,14.6703]
[1778060829504,35.18,81793.83,0.0,-0.68309,0.00025,14.67038]
[1778060831518,35.19,81802.27,0.0,-0.68095,0.00025,14.71373]
[1778060832526,35.19,81818.56,0.0,-0.67692,0.00025,14.79385]
[1778060833533,35.2,81828.59,0.0,-0.67442,0.00025,14.84248]
[1778060834539,35.2,81834.42,0.0,-0.67297,0.00025,14.87054]
[1778060836554,35.2,81839.25,0.0,-0.67176,0.00025,14.89374]
[1778060841590,35.2,81837.73,0.0,-0.67212,0.00025,14.8868]
[1778060845618,35.21,81845.08,0.0,-0.67027,0.00025,14.92188]
[1778060847641,35.21,81853.51,0.0,-0.66816,0.00025,14.96157]
[1778060848808,35.21,81842.07,0.0,-0.67101,0.00025,14.90784]
[1778060849656,35.21,81842.07,0.0,-0.67101,0.00025,14.90788]
[1778060853685,35.21,81840.82,0.0,-0.67138,0.00025,14.89532]
[1778060858881,35.21,81847.68,0.0,-0.66965,0.00025,14.92795]
[1778060864762,35.22,81843.76,0.0,-0.67061,0.00025,14.90992]
[1778060869796,35.22,81848.22,0.0,-0.66947,0.00025,14.93129]
[1778060874831,35.23,81849.9,0.0,-0.66903,0.00025,14.93953]
[1778060879026,35.23,81841.56,0.0,-0.6711,0.00025,14.90062]
[1778060881880,35.23,81834.36,0.0,-0.67288,0.00025,14.86653]
[1778060884902,35.23,81827.86,0.0,-0.67449,0.00025,14.8356]
[1778060889096,35.24,81813.3,0.0,-0.67807,0.00025,14.7654]
[1778060890950,35.24,81813.3,0.0,-0.67807,0.00025,14.76551]
[1778060891957,35.24,81802.53,0.0,-0.68072,0.00025,14.71267]
[1778060892963,35.24,81794.01,0.0,-0.68281,0.00025,14.67049]
[1778060893970,35.26,81794.62,0.0,-0.68258,0.00025,14.6751]
[1778060896991,35.26,81784.03,0.0,-0.68516,0.00024,14.62229]
[1778060897998,35.26,81770.48,0.0,-0.68848,0.00024,14.5535]
[1778060899166,35.26,81766.36,0.0,-0.68948,0.00024,14.53241]
[1778060902026,35.26,81772.09,0.0,-0.68808,0.00024,14.5618]
[1778060903034,35.26,81764.9,0.0,-0.68983,0.00024,14.52505]
[1778060904040,35.26,81765.66,0.0,-0.68964,0.00024,14.52902]
[1778060906063,35.26,81774.63,0.0,-0.68744,0.00024,14.57503]
[1778060907069,35.26,81782.28,0.0,-0.68557,0.00024,14.61388]
[1778060908077,35.26,81788.85,0.0,-0.68396,0.00025,14.647]
[1778060913111,35.27,81787.35,0.0,-0.68438,0.00024,14.63292]
[1778060918146,35.27,81784.56,0.0,-0.68505,0.00024,14.6192]
[1778060923181,35.27,81785.53,0.0,-0.68479,0.00024,14.62444]
[1778060928216,35.28,81785.06,0.0,-0.68489,0.00024,14.62243]
[1778060933251,35.28,81792.86,0.0,-0.68296,0.00025,14.66189]
[1778060934259,35.28,81800.96,0.0,-0.68096,0.00025,14.70217]
[1778060936272,35.28,81810.64,0.0,-0.67857,0.00025,14.74995]
[1778060939448,35.29,81814.47,0.0,-0.67761,0.00025,14.76897]
[1778060945335,35.29,81823.56,0.0,-0.67533,0.00025,14.81343]
[1778060947350,35.29,81829.52,0.0,-0.67385,0.00025,14.84224]
[1778060952384,35.3,81828.9,0.0,-0.67398,0.00025,14.83962]
[1778060956412,35.3,81836.75,0.0,-0.67202,0.00025,14.87724]
[1778060961447,35.31,81836.69,0.0,-0.67201,0.00025,14.87743]
[1778060962454,35.31,81842.9,0.0,-0.67046,0.00025,14.90681]
[1778060964468,35.31,81848.54,0.0,-0.66905,0.00025,14.9334]
[1778060968495,35.31,81855.73,0.0,-0.66724,0.00025,14.96705]
[1778060969658,35.31,81867.75,0.0,-0.66423,0.00025,15.02234]
[1778060971518,35.31,81874.66,0.0,-0.66255,0.00025,15.04717]
[1778060974692,35.32,81881.23,0.0,-0.66089,0.00025,15.07691]
[1778060978566,35.32,81875.57,0.0,-0.66231,0.00025,15.05154]
[1778060983603,35.32,81875.45,0.0,-0.66233,0.00025,15.05119]
[1778060988636,35.32,81877.24,0.0,-0.66187,0.00025,15.05943]
[1778060993671,35.33,81873.27,0.0,-0.66285,0.00025,15.04179]
[1778060998713,35.33,81873.77,0.0,-0.66272,0.00025,15.04417]
[1778061002739,35.33,81878.67,0.0,-0.66148,0.00025,15.0663]
[1778061007770,35.33,81883.73,0.0,-0.66021,0.00025,15.08908]
[1778061012805,35.33,81882.95,0.0,-0.66039,0.00025,15.08583]
[1778061017840,35.33,81879.83,0.0,-0.66116,0.00025,15.07208]
[1778061018846,35.33,81874.11,0.0,-0.6626,0.00025,15.04633]
[1778061020865,35.34,81872.21,0.0,-0.66307,0.00025,15.03777]
[1778061025898,35.34,81875.88,0.0,-0.66214,0.00025,15.05446]
[1778061030931,35.34,81876.92,0.0,-0.66188,0.00025,15.05926]
[1778061035967,35.34,81873.18,0.0,-0.66286,0.00025,15.03593]
[1778061039995,35.34,81866.0,0.0,-0.66465,0.00025,15.00339]
[1778061045187,35.35,81862.92,0.0,-0.66541,0.00025,14.98956]
[1778061049064,35.35,81839.27,0.0,-0.6713,0.00025,14.87977]
[1778061050066,35.35,81830.25,0.0,-0.67353,0.00025,14.83706]
[1778061051072,35.35,81827.29,0.0,-0.67426,0.00025,14.82304]
[1778061056107,35.36,81831.19,0.0,-0.67326,0.00025,14.84229]
[1778061061142,35.37,81830.43,0.0,-0.67341,0.00025,14.83929]
[1778061066177,35.37,81830.69,0.0,-0.6733,0.00025,14.84137]
[1778061071212,35.38,81831.22,0.0,-0.67315,0.00025,14.84431]
[1778061076247,35.39,81830.09,0.0,-0.67339,0.00025,14.83965]
[1778061077254,35.39,81837.65,0.0,-0.67151,0.00025,14.87557]
[1778061079270,35.39,81844.13,0.0,-0.66989,0.00025,14.90625]
[1778061081282,35.39,81850.2,0.0,-0.66836,0.00025,14.93483]
[1778061086317,35.4,81848.87,0.0,-0.66867,0.00025,14.92911]
[1778061091510,35.41,81848.54,0.0,-0.66879,0.00025,14.92132]
[1778061096387,35.41,81840.23,0.0,-0.67082,0.00025,14.88298]
[1778061101581,35.42,81839.48,0.0,-0.67098,0.00025,14.87995]
[1778061104444,35.42,81845.95,0.0,-0.66936,0.00025,14.91058]
[1778061106458,35.42,81851.8,0.0,-0.66789,0.00025,14.93795]
[1778061109479,35.43,81859.62,0.0,-0.66592,0.00025,14.97426]
[1778061111650,35.43,81868.46,0.0,-0.66371,0.00025,15.0147]
[1778061115522,35.43,81874.55,0.0,-0.66217,0.00025,15.04236]
[1778061120558,35.43,81878.81,0.0,-0.66109,0.00025,15.06174]
[1778061121721,35.43,81885.36,0.0,-0.65944,0.00025,15.09101]
[1778061125592,35.44,81887.78,0.0,-0.65882,0.00025,15.10197]
[1778061130627,35.44,81888.55,0.0,-0.65861,0.00025,15.10563]
[1778061135662,35.44,81888.62,0.0,-0.65858,0.00025,15.10614]
[1778061137680,35.45,81895.36,0.0,-0.65688,0.00025,15.13584]
[1778061142868,35.45,81890.35,0.0,-0.65814,0.00025,15.1139]
[1778061148756,35.45,81884.77,0.0,-0.65952,0.00025,15.0895]
[1778061151776,35.45,81878.56,0.0,-0.66113,0.00025,15.05537]
[1778061153790,35.45,81884.15,0.0,-0.65972,0.00025,15.08045]
[1778061158825,35.46,81886.87,0.0,-0.65901,0.00025,15.09281]
[1778061161846,35.46,81890.76,0.0,-0.65803,0.00025,15.11009]
[1778061166881,35.46,81891.73,0.0,-0.65778,0.00025,15.1145]
[1778061172923,35.46,81890.76,0.0,-0.65801,0.00025,15.11038]
[1778061174937,35.47,81897.0,0.0,-0.65644,0.00025,15.13776]
[1778061178966,35.47,81903.69,0.0,-0.65474,0.00025,15.16692]
[1778061180979,35.47,81909.6,0.0,-0.65325,0.00025,15.1924]
[1778061185016,35.47,81903.52,0.0,-0.65478,0.00025,15.16624]
[1778061186043,35.47,81899.58,0.0,-0.65578,0.00025,15.14914]
[1778061191050,35.47,81904.25,0.0,-0.65459,0.00025,15.16957]
[1778061196085,35.47,81904.73,0.0,-0.65446,0.00025,15.17181]
[1778061202126,35.48,81906.89,0.0,-0.65389,0.00025,15.18136]
[1778061207161,35.48,81908.82,0.0,-0.6534,0.00025,15.18983]
[1778061209176,35.48,81916.81,0.0,-0.65137,0.00025,15.22397]
[1778061211192,35.48,81923.78,0.0,-0.64966,0.00025,15.24676]
[1778061216225,35.48,81920.75,0.0,-0.65042,0.00025,15.23406]
[1778061221259,35.48,81920.45,0.0,-0.6505,0.00025,15.23285]
[1778061226294,35.48,81923.04,0.0,-0.64984,0.00025,15.24381]
[1778061231329,35.48,81922.1,0.0,-0.65007,0.00025,15.2399]
[1778061233502,35.48,81931.43,0.0,-0.6477,0.00025,15.27895]
[1778061235357,35.48,81939.61,0.0,-0.64562,0.00025,15.31275]
[1778061236365,35.48,81941.81,0.0,-0.64505,0.00025,15.32179]
[1778061240393,35.48,81949.46,0.0,-0.6431,0.00026,15.35297]
[1778061242406,35.49,81942.74,0.0,-0.64481,0.00025,15.32567]
[1778061247464,35.49,81941.07,0.0,-0.64523,0.00025,15.31895]
[1778061252495,35.49,81941.23,0.0,-0.64518,0.00025,15.31971]
[1778061257530,35.49,81939.43,0.0,-0.64564,0.00025,15.31244]
[1778061262564,35.49,81936.02,0.0,-0.64649,0.00025,15.2986]
[1778061267599,35.5,81931.96,0.0,-0.64751,0.00025,15.28205]
[1778061273783,35.5,81924.09,0.0,-0.64955,0.00025,15.24287]
[1778061275656,35.5,81921.28,0.0,-0.65025,0.00025,15.23118]
[1778061280691,35.51,81921.59,0.0,-0.65015,0.00025,15.23279]
[1778061285726,35.51,81925.72,0.0,-0.64909,0.00025,15.25042]
[1778061290760,35.52,81927.53,0.0,-0.64861,0.00025,15.2582]
[1778061294553,35.52,81927.52,0.0,-0.64861,0.00025,15.25828]
[1778061294557,35.52,81927.52,0.0,-0.64861,0.00025,15.25828]
[1778061294788,35.52,81927.52,0.0,-0.6486,0.00025,15.25832]
[1778061295535,35.52,81927.52,0.0,-0.6486,0.00025,15.25832]
[1778061297623,35.52,81929.66,0.0,-0.64806,0.00025,15.26731]
[1778061297629,35.52,81929.66,0.0,-0.64806,0.00025,15.26731]
[1778061297810,35.52,81930.2,0.0,-0.64792,0.00025,15.26958]
[1778061300776,35.52,81929.92,0.0,-0.64798,0.00025,15.26848]
[1778061300850,35.52,81932.9,0.0,-0.64723,0.00025,15.28087]
[1778061301499,35.52,81932.9,0.0,-0.64723,0.00025,15.28087]
[1778061301839,35.52,81940.57,0.0,-0.64527,0.00025,15.31247]
[1778061302722,35.52,81940.57,0.0,-0.64527,0.00025,15.31247]
[1778061302724,35.52,81940.57,0.0,-0.64527,0.00025,15.31247]
[1778061302734,35.52,81940.57,0.0,-0.64527,0.00025,15.31247]
[1778061302844,35.52,81940.57,0.0,-0.64527,0.00025,15.31249]
[1778061303197,35.52,81940.57,0.0,-0.64527,0.00025,15.31249]
[1778061303994,35.52,81950.02,0.0,-0.64286,0.00026,15.3509]
[1778061304839,35.52,81950.02,0.0,-0.64286,0.00026,15.3509]
[1778061304939,35.52,81953.63,0.0,-0.64193,0.00026,15.36544]
[1778061305279,35.52,81953.63,0.0,-0.64193,0.00026,15.36544]
[1778061306876,35.52,81960.54,0.0,-0.64016,0.00026,15.39307]
[1778061307788,35.52,81960.54,0.0,-0.64016,0.00026,15.39307]
[1778061307796,35.52,81960.54,0.0,-0.64016,0.00026,15.39307]
[1778061307882,35.52,81961.18,0.0,-0.64,0.00026,15.39565]
[1778061308124,35.52,81961.18,0.0,-0.64,0.00026,15.39565]
[1778061308889,35.53,81960.88,0.0,-0.64007,0.00026,15.3945]
[1778061309896,35.53,81954.04,0.0,-0.64182,0.00026,15.36725]
[1778061310904,35.53,81947.71,0.0,-0.64343,0.00026,15.34179]
[1778061313888,35.53,81946.34,0.0,-0.64378,0.00026,15.33628]
[1778061313896,35.53,81946.34,0.0,-0.64378,0.00026,15.33628]
[1778061313902,35.53,81946.34,0.0,-0.64378,0.00026,15.33628]
[1778061313927,35.53,81945.05,0.0,-0.6441,0.00025,15.33111]
[1778061318959,35.53,81943.51,0.0,-0.64449,0.00025,15.32503]
[1778061320668,35.53,81944.98,0.0,-0.64411,0.00025,15.33105]
[1778061320672,35.53,81944.98,0.0,-0.64411,0.00025,15.33105]
[1778061320929,35.53,81944.98,0.0,-0.64411,0.00025,15.33105]
[1778061321008,35.53,81951.97,0.0,-0.64232,0.00026,15.35933]
[1778061322988,35.53,81955.05,0.0,-0.64153,0.00026,15.37176]
[1778061324963,35.53,81954.38,0.0,-0.6417,0.00026,15.36911]
[1778061325036,35.53,81954.38,0.0,-0.6417,0.00026,15.36911]
[1778061325081,35.53,81944.18,0.0,-0.6443,0.00025,15.32799]
[1778061325219,35.53,81944.18,0.0,-0.6443,0.00025,15.32799]
[1778061325233,35.53,81944.18,0.0,-0.6443,0.00025,15.32799]
[1778061326123,35.53,81944.18,0.0,-0.6443,0.00025,15.32799]
[1778061326009,35.53,81943.82,0.0,-0.64439,0.00025,15.32653]
[1778061326135,35.53,81943.82,0.0,-0.64439,0.00025,15.32653]
[1778061326139,35.53,81943.82,0.0,-0.64439,0.00025,15.32653]
[1778061327016,35.53,81935.46,0.0,-0.64652,0.00025,15.29234]
[1778061328023,35.54,81932.6,0.0,-0.64724,0.00025,15.28056]
[1778061333058,35.54,81931.55,0.0,-0.64755,0.00025,15.26974]
[1778061333263,35.54,81931.55,0.0,-0.64755,0.00025,15.26974]
[1778061333264,35.54,81931.55,0.0,-0.64755,0.00025,15.26974]
[1778061333271,35.54,81931.55,0.0,-0.64755,0.00025,15.26974]
[1778061334065,35.54,81930.97,0.0,-0.64769,0.00025,15.26743]
[1778061334274,35.54,81930.97,0.0,-0.64769,0.00025,15.26743]
[1778061335072,35.54,81931.0,0.0,-0.64768,0.00025,15.26766]
[1778061335428,35.54,81931.0,0.0,-0.64768,0.00025,15.26766]
[1778061335435,35.54,81931.0,0.0,-0.64768,0.00025,15.26766]
[1778061335441,35.54,81931.0,0.0,-0.64768,0.00025,15.26766]
[1778061336080,35.54,81930.56,0.0,-0.64779,0.00025,15.26594]
[1778061338308,35.55,81930.93,0.0,-0.64768,0.00025,15.26768]
[1778061339100,35.55,81930.99,0.0,-0.64766,0.00025,15.26803]
[1778061342121,35.55,81933.3,0.0,-0.64705,0.00025,15.27789]
[1778061343133,35.55,81936.06,0.0,-0.64634,0.00025,15.28936]
[1778061345147,35.56,81941.89,0.0,-0.64485,0.00025,15.31343]
[1778061345448,35.56,81941.89,0.0,-0.64485,0.00025,15.31343]
[1778061346153,35.56,81949.49,0.0,-0.6429,0.00026,15.34434]
[1778061349180,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349185,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349294,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349299,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349453,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349508,35.56,81949.43,0.0,-0.64291,0.00026,15.34429]
[1778061349521,35.56,81949.8,0.0,-0.6428,0.00026,15.34589]
[1778061351605,35.57,81949.8,0.0,-0.6428,0.00026,15.346]
[1778061351672,35.57,81953.22,0.0,-0.64191,0.00026,15.36001]
[1778061353556,35.57,81953.22,0.0,-0.64191,0.00026,15.36001]
[1778061353562,35.57,81953.22,0.0,-0.64191,0.00026,15.36001]
[1778061353569,35.57,81956.91,0.0,-0.64094,0.00026,15.37502]
[1778061359246,35.58,81956.93,0.0,-0.6409,0.00026,15.37571]
[1778061363274,35.59,81954.03,0.0,-0.64161,0.00026,15.36462]
[1778061368313,35.6,81955.52,0.0,-0.64118,0.00026,15.37122]
[1778061371008,35.61,81955.46,0.0,-0.64119,0.00026,15.37112]
[1778061371016,35.61,81955.46,0.0,-0.64119,0.00026,15.37112]
[1778061371109,35.61,81954.37,0.0,-0.64145,0.00026,15.36702]
[1778061372559,35.61,81954.37,0.0,-0.64145,0.00026,15.36702]
[1778061372660,35.61,81955.2,0.0,-0.64122,0.00026,15.37057]
[1778061377377,35.62,81952.89,0.0,-0.64178,0.00025,15.36183]
[1778061380004,35.62,81953.19,0.0,-0.64169,0.00025,15.36316]
[1778061380008,35.62,81953.19,0.0,-0.64169,0.00025,15.36316]
[1778061380107,35.63,81952.8,0.0,-0.64178,0.00025,15.36185]
[1778061380673,35.63,81952.8,0.0,-0.64178,0.00025,15.36185]
[1778061380774,35.63,81953.58,0.0,-0.64157,0.00025,15.36503]
[1778061383072,35.63,81953.58,0.0,-0.64157,0.00025,15.36503]
[1778061383078,35.63,81953.58,0.0,-0.64157,0.00025,15.36503]
[1778061383093,35.63,81953.58,0.0,-0.64157,0.00025,15.36503]
[1778061383150,35.63,81950.67,0.0,-0.64231,0.00025,15.35351]
[1778061384558,35.63,81933.19,0.0,-0.64675,0.00025,15.2825]
[1778061385433,35.63,81933.19,0.0,-0.64675,0.00025,15.28253]
[1778061387074,35.63,81933.19,0.0,-0.64675,0.00025,15.28253]
[1778061387082,35.63,81933.19,0.0,-0.64675,0.00025,15.28253]
[1778061387088,35.63,81933.19,0.0,-0.64675,0.00025,15.28253]
[1778061387175,35.63,81931.19,0.0,-0.64725,0.00025,15.27436]
[1778061389295,35.63,81931.19,0.0,-0.64725,0.00025,15.27436]
[1778061389670,35.63,81930.8,0.0,-0.64735,0.00025,15.27281]
[1778061390142,35.63,81930.8,0.0,-0.64735,0.00025,15.27281]
[1778061390148,35.63,81930.8,0.0,-0.64735,0.00025,15.27281]
[1778061390809,35.64,81930.22,0.0,-0.64749,0.00025,15.27054]
[1778061390847,35.64,81929.45,0.0,-0.64768,0.00025,15.26742]
[1778061396511,35.64,81932.53,0.0,-0.64694,0.00025,15.27365]
[1778061397790,35.64,81932.53,0.0,-0.64694,0.00025,15.27365]
[1778061398223,35.64,81932.53,0.0,-0.64694,0.00025,15.27365]
[1778061398245,35.64,81937.16,0.0,-0.64577,0.00025,15.29269]
[1778061400279,35.64,81937.21,0.0,-0.64575,0.00025,15.29289]
[1778061399530,35.64,81943.87,0.0,-0.64406,0.00025,15.32003]
[1778061400937,35.64,81943.87,0.0,-0.64406,0.00025,15.32003]
[1778061400982,35.64,81946.42,0.0,-0.64341,0.00025,15.33036]
[1778061406580,35.64,81946.39,0.0,-0.64341,0.00025,15.33028]
[1778061408594,35.64,81943.43,0.0,-0.64416,0.00025,15.31832]
[1778061413630,35.64,81943.31,0.0,-0.64419,0.00025,15.31789]
[1778061418665,35.64,81941.93,0.0,-0.64454,0.00025,15.31236]
[1778061419583,35.64,81941.93,0.0,-0.64454,0.00025,15.31236]
[1778061419584,35.64,81941.93,0.0,-0.64454,0.00025,15.31236]
[1778061421168,35.64,81941.49,0.0,-0.64465,0.00025,15.31059]
[1778061421236,35.64,81937.72,0.0,-0.6456,0.00025,15.29526]
[1778061423643,35.64,81936.71,0.0,-0.64586,0.00025,15.29112]
[1778061423649,35.64,81936.71,0.0,-0.64586,0.00025,15.29112]
[1778061423744,35.64,81937.29,0.0,-0.64571,0.00025,15.2935]
[1778061425221,35.64,81937.29,0.0,-0.64571,0.00025,15.2935]
[1778061426721,35.64,81940.09,0.0,-0.645,0.00025,15.30493]
[1778061427739,35.64,81940.09,0.0,-0.645,0.00025,15.30493]
[1778061427798,35.64,81939.49,0.0,-0.64516,0.00025,15.30248]
[1778061428733,35.64,81939.49,0.0,-0.64516,0.00025,15.30248]
[1778061429276,35.64,81939.49,0.0,-0.64516,0.00025,15.30248]
[1778061429320,35.64,81939.52,0.0,-0.64515,0.00025,15.30259]
[1778061434911,35.64,81939.44,0.0,-0.64517,0.00025,15.30232]
[1778061435871,35.64,81939.44,0.0,-0.64517,0.00025,15.30232]
[1778061435901,35.64,81939.44,0.0,-0.64517,0.00025,15.30232]
[1778061435930,35.64,81939.44,0.0,-0.64517,0.00025,15.30232]
[1778061435940,35.64,81939.44,0.0,-0.64517,0.00025,15.30232]
[1778061435985,35.64,81936.91,0.0,-0.64581,0.00025,15.29197]
[1778061437805,35.64,81923.56,0.0,-0.64919,0.00025,15.23685]
[1778061442839,35.65,81923.58,0.0,-0.64917,0.00025,15.23711]
[1778061447874,35.65,81924.65,0.0,-0.64889,0.00025,15.24176]
[1778061451902,35.65,81935.28,0.0,-0.64624,0.00025,15.27918]
[1778061456937,35.65,81933.19,0.0,-0.64677,0.00025,15.27069]
[1778061461972,35.66,81936.16,0.0,-0.64601,0.00025,15.28294]
[1778061467007,35.66,81935.1,0.0,-0.64628,0.00025,15.27863]
[1778061472045,35.66,81933.14,0.0,-0.64677,0.00025,15.27066]
[1778061477083,35.66,81937.23,0.0,-0.64572,0.00025,15.28754]
[1778061481833,35.66,81936.14,0.0,-0.646,0.00025,15.28311]
[1778061481836,35.66,81936.14,0.0,-0.646,0.00025,15.28311]
[1778061481921,35.66,81936.14,0.0,-0.646,0.00025,15.28311]
[1778061482118,35.66,81936.61,0.0,-0.64588,0.00025,15.28504]
[1778061482843,35.66,81936.61,0.0,-0.64588,0.00025,15.28504]
[1778061482873,35.66,81936.61,0.0,-0.64588,0.00025,15.28504]
[1778061482887,35.66,81936.61,0.0,-0.64588,0.00025,15.28504]
[1778061483125,35.66,81936.19,0.0,-0.64599,0.00025,15.28333]
[1778061488161,35.66,81935.49,0.0,-0.64615,0.00025,15.28067]
[1778061491181,35.66,81931.54,0.0,-0.64714,0.00025,15.26457]
[1778061496216,35.67,81929.78,0.0,-0.64757,0.00025,15.25759]
[1778061498231,35.67,81932.73,0.0,-0.64682,0.00025,15.26986]
[1778061503265,35.67,81932.29,0.0,-0.64691,0.00025,15.26829]
[1778061505403,35.68,81934.77,0.0,-0.64628,0.00025,15.27857]
[1778061507294,35.68,81937.11,0.0,-0.64568,0.00025,15.28822]
[1778061508243,35.68,81937.11,0.0,-0.64568,0.00025,15.28822]
[1778061508336,35.68,81934.35,0.0,-0.64638,0.00025,15.27697]
[1778061512328,35.68,81936.89,0.0,-0.64578,0.00025,15.28091]
[1778061517363,35.68,81938.75,0.0,-0.64529,0.00025,15.28872]
[1778061522398,35.69,81939.24,0.0,-0.64515,0.00025,15.29092]
[1778061522460,35.69,81939.24,0.0,-0.64515,0.00025,15.29092]
[1778061523405,35.69,81939.08,0.0,-0.64519,0.00025,15.29031]
[1778061527818,35.69,81940.92,0.0,-0.64471,0.00025,15.29795]
[1778061528441,35.69,81940.43,0.0,-0.64483,0.00025,15.296]
[1778061533475,35.69,81942.43,0.0,-0.64431,0.00025,15.30431]
[1778061534483,35.7,81944.78,0.0,-0.64371,0.00025,15.31384]
[1778061535613,35.7,81948.46,0.0,-0.64277,0.00025,15.32868]
[1778061536783,35.7,81948.46,0.0,-0.64277,0.00025,15.32868]
[1778061536884,35.7,81948.69,0.0,-0.64271,0.00025,15.32964]
[1778061537658,35.7,81948.69,0.0,-0.64271,0.00025,15.32964]
[1778061537759,35.7,81949.26,0.0,-0.64257,0.00025,15.33195]
[1778061538678,35.7,81949.26,0.0,-0.64257,0.00025,15.33195]
[1778061540600,35.7,81949.56,0.0,-0.64249,0.00025,15.33317]
[1778061540723,35.7,81949.56,0.0,-0.64249,0.00025,15.33317]
[1778061540824,35.7,81948.7,0.0,-0.6427,0.00025,15.32977]
[1778061542624,35.7,81948.7,0.0,-0.6427,0.00025,15.32977]
[1778061542645,35.7,81949.35,0.0,-0.64254,0.00025,15.3324]
[1778061544649,35.7,81949.35,0.0,-0.64254,0.00025,15.33243]
[1778061544698,35.7,81951.53,0.0,-0.64198,0.00025,15.34118]
[1778061550599,35.7,81953.07,0.0,-0.64158,0.00025,15.34744]
[1778061553626,35.7,81943.82,0.0,-0.64393,0.00025,15.31038]
[1778061554913,35.7,81943.82,0.0,-0.64393,0.00025,15.31038]
[1778061554919,35.7,81943.82,0.0,-0.64393,0.00025,15.31038]
[1778061554976,35.7,81941.31,0.0,-0.64456,0.00025,15.30029]
[1778061556796,35.7,81940.93,0.0,-0.64466,0.00025,15.29875]
[1778061556897,35.7,81940.65,0.0,-0.64473,0.00025,15.29767]
[1778061562691,35.71,81938.92,0.0,-0.64515,0.00025,15.29081]
[1778061565094,35.71,81938.43,0.0,-0.64528,0.00025,15.28885]
[1778061565194,35.71,81938.83,0.0,-0.64517,0.00025,15.29053]
[1778061566940,35.71,81938.5,0.0,-0.64525,0.00025,15.28922]
[1778061566980,35.71,81938.45,0.0,-0.64526,0.00025,15.28904]
[1778061570749,35.71,81936.18,0.0,-0.64583,0.00025,15.2799]
[1778061575910,35.71,81935.37,0.0,-0.64608,0.00025,15.27013]
[1778061580818,35.72,81937.79,0.0,-0.64546,0.00025,15.28015]
[1778061585979,35.72,81939.01,0.0,-0.64514,0.00025,15.28525]
[1778061590251,35.72,81939.81,0.0,-0.64493,0.00025,15.28858]
[1778061590257,35.72,81939.81,0.0,-0.64493,0.00025,15.28858]
[1778061590272,35.72,81939.81,0.0,-0.64493,0.00025,15.28858]
[1778061590373,35.72,81940.46,0.0,-0.64477,0.00025,15.29124]
[1778061590529,35.72,81940.46,0.0,-0.64477,0.00025,15.29124]
[1778061590536,35.72,81940.46,0.0,-0.64477,0.00025,15.29124]
[1778061591236,35.72,81940.46,0.0,-0.64477,0.00025,15.29124]
[1778061591277,35.72,81946.1,0.0,-0.64333,0.00025,15.31405]
[1778061591570,35.72,81946.1,0.0,-0.64333,0.00025,15.31405]
[1778061591580,35.72,81946.1,0.0,-0.64333,0.00025,15.31405]
[1778061591899,35.72,81946.1,0.0,-0.64333,0.00025,15.31412]
[1778061592905,35.72,81954.61,0.0,-0.64116,0.00025,15.34816]
[1778061594746,35.72,81956.29,0.0,-0.64073,0.00025,15.35485]
[1778061594753,35.72,81956.29,0.0,-0.64073,0.00025,15.35485]
[1778061594920,35.72,81956.26,0.0,-0.64073,0.00025,15.35477]
[1778061598948,35.73,81961.01,0.0,-0.63951,0.00026,15.37365]
[1778061601063,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601136,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601151,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601328,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601336,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601343,35.73,81961.07,0.0,-0.63949,0.00026,15.37393]
[1778061601374,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061601698,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061601705,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061601893,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061601947,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061601961,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061602205,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061602209,35.73,81967.61,0.0,-0.63782,0.00026,15.39954]
[1778061602304,35.73,81977.84,0.0,-0.6352,0.00026,15.43902]
[1778061603410,35.73,81977.84,0.0,-0.6352,0.00026,15.43902]
[1778061603441,35.73,81980.94,0.0,-0.63441,0.00026,15.45088]
[1778061606250,35.73,81979.98,0.0,-0.63465,0.00026,15.44724]
[1778061606281,35.73,81979.98,0.0,-0.63465,0.00026,15.44724]
[1778061606291,35.73,81979.98,0.0,-0.63465,0.00026,15.44724]
[1778061606432,35.73,81979.98,0.0,-0.63465,0.00026,15.44724]
[1778061606454,35.73,81979.98,0.0,-0.63465,0.00026,15.44724]
[1778061606466,35.73,81978.03,0.0,-0.63515,0.00026,15.43986]
[1778061608004,35.73,81978.03,0.0,-0.63515,0.00026,15.43984]
[1778061608009,35.73,81978.03,0.0,-0.63515,0.00026,15.43984]
[1778061608016,35.73,81978.03,0.0,-0.63515,0.00026,15.43984]
[1778061608051,35.73,81965.29,0.0,-0.6384,0.00026,15.39065]
[1778061609061,35.73,81962.61,0.0,-0.63909,0.00026,15.38019]
[1778061613074,35.73,81961.62,0.0,-0.63934,0.00026,15.37633]
[1778061613080,35.73,81961.62,0.0,-0.63934,0.00026,15.37633]
[1778061613148,35.73,81960.25,0.0,-0.63969,0.00025,15.37098]
[1778061615104,35.73,81957.4,0.0,-0.64041,0.00025,15.35979]
[1778061615900,35.73,81957.4,0.0,-0.64041,0.00025,15.35979]
[1778061615906,35.73,81957.4,0.0,-0.64041,0.00025,15.35979]
[1778061616227,35.73,81954.33,0.0,-0.64119,0.00025,15.34765]
[1778061617268,35.73,81954.33,0.0,-0.64119,0.00025,15.34765]
[1778061617274,35.73,81954.33,0.0,-0.64119,0.00025,15.34765]
[1778061617281,35.73,81954.33,0.0,-0.64119,0.00025,15.34765]
[1778061617375,35.73,81946.77,0.0,-0.64311,0.00025,15.31749]
[1778061619132,35.73,81945.5,0.0,-0.64343,0.00025,15.31247]
[1778061620143,35.73,81948.25,0.0,-0.64273,0.00025,15.32354]
[1778061624348,35.74,81949.22,0.0,-0.64247,0.00025,15.32752]
[1778061624357,35.74,81949.22,0.0,-0.64247,0.00025,15.32752]
[1778061624382,35.74,81948.18,0.0,-0.64274,0.00025,15.32339]
[1778061625703,35.74,81948.18,0.0,-0.64273,0.00025,15.32343]
[1778061626182,35.74,81947.7,0.0,-0.64285,0.00025,15.32154]
[1778061630209,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061630819,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061630828,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631139,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631146,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631159,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631317,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631355,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631359,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631375,35.74,81945.07,0.0,-0.64351,0.00025,15.31113]
[1778061631456,35.74,81951.59,0.0,-0.64191,0.00025,15.33066]
[1778061633231,35.74,81958.5,0.0,-0.64014,0.00025,15.35815]
[1778061634233,35.74,81958.5,0.0,-0.64014,0.00025,15.35815]
[1778061634523,35.74,81958.5,0.0,-0.64014,0.00025,15.35815]
[1778061634552,35.74,81958.5,0.0,-0.64014,0.00025,15.35815]
[1778061634549,35.74,81955.58,0.0,-0.64088,0.00025,15.34662]
[1778061635245,35.74,81955.58,0.0,-0.64088,0.00025,15.34666]
[1778061636252,35.74,81951.16,0.0,-0.642,0.00025,15.32912]
[1778061637261,35.74,81944.96,0.0,-0.64358,0.00025,15.30433]
[1778061637769,35.74,81944.96,0.0,-0.64358,0.00025,15.30433]
[1778061637852,35.74,81944.96,0.0,-0.64358,0.00025,15.30433]
[1778061638383,35.75,81944.77,0.0,-0.64362,0.00025,15.3036]
[1778061643301,35.75,81949.15,0.0,-0.64249,0.00025,15.32139]
[1778061645718,35.75,81947.95,0.0,-0.6428,0.00025,15.31665]
[1778061645726,35.75,81947.95,0.0,-0.6428,0.00025,15.31665]
[1778061645945,35.75,81947.95,0.0,-0.6428,0.00025,15.31665]
[1778061648769,35.75,81948.15,0.0,-0.64274,0.00025,15.31754]
[1778061649343,35.75,81948.72,0.0,-0.64259,0.00025,15.31986]
[1778061650799,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061650804,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061650863,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061650898,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061650902,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061650908,35.75,81949.34,0.0,-0.64243,0.00025,15.32236]
[1778061651357,35.75,81943.17,0.0,-0.644,0.00025,15.29761]
[1778061651683,35.75,81943.17,0.0,-0.644,0.00025,15.29761]
[1778061651823,35.75,81943.17,0.0,-0.644,0.00025,15.29761]
[1778061651829,35.75,81943.17,0.0,-0.644,0.00025,15.29761]
[1778061652017,35.75,81943.17,0.0,-0.644,0.00025,15.29761]
[1778061652364,35.75,81942.75,0.0,-0.6441,0.00025,15.29596]
[1778061653372,35.75,81946.7,0.0,-0.6431,0.00025,15.3119]
[1778061654379,35.75,81949.85,0.0,-0.64229,0.00025,15.32454]
[1778061656397,35.76,81954.52,0.0,-0.6411,0.00025,15.34317]
[1778061657520,35.76,81950.78,0.0,-0.64205,0.00025,15.32831]
[1778061659413,35.76,81947.93,0.0,-0.64278,0.00025,15.31694]
[1778061661428,35.76,81944.14,0.0,-0.64374,0.00025,15.30178]
[1778061663039,35.76,81943.71,0.0,-0.64384,0.00025,15.30008]
[1778061663044,35.76,81943.71,0.0,-0.64384,0.00025,15.30008]
[1778061663444,35.76,81944.98,0.0,-0.64352,0.00025,15.30523]
[1778061666776,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061666778,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061666784,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061666903,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061666916,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061667600,35.76,81943.14,0.0,-0.64398,0.00025,15.29793]
[1778061667472,35.76,81945.12,0.0,-0.64347,0.00025,15.30595]
[1778061668478,35.76,81950.54,0.0,-0.64209,0.00025,15.3277]
[1778061669487,35.76,81956.1,0.0,-0.64067,0.00025,15.34983]
[1778061670183,35.76,81956.1,0.0,-0.64067,0.00025,15.34983]
[1778061670189,35.76,81956.1,0.0,-0.64067,0.00025,15.34983]
[1778061670197,35.76,81956.1,0.0,-0.64067,0.00025,15.34983]
[1778061670493,35.76,81958.76,0.0,-0.63999,0.00025,15.36037]
[1778061671487,35.76,81958.76,0.0,-0.63999,0.00025,15.36037]
[1778061671492,35.76,81958.76,0.0,-0.63999,0.00025,15.36037]
[1778061671519,35.76,81958.76,0.0,-0.63999,0.00025,15.36037]
[1778061671568,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061671961,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061671989,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672032,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672043,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672129,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672136,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672244,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061672259,35.76,81955.21,0.0,-0.64089,0.00025,15.34639]
[1778061673612,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061673614,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061673621,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061673712,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061673731,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061674297,35.76,81970.85,0.0,-0.6369,0.00026,15.4076]
[1778061674520,35.76,81979.3,0.0,-0.63474,0.00026,15.44]
[1778061675527,35.76,81980.47,0.0,-0.63444,0.00026,15.44444]
[1778061676534,35.76,81978.07,0.0,-0.63506,0.00026,15.43527]
[1778061677541,35.76,81974.44,0.0,-0.63599,0.00026,15.42139]
[1778061679110,35.76,81974.46,0.0,-0.63598,0.00026,15.42147]
[1778061679118,35.76,81974.46,0.0,-0.63598,0.00026,15.42147]
[1778061679557,35.76,81972.53,0.0,-0.63647,0.00026,15.41404]
[1778061680487,35.76,81972.53,0.0,-0.63647,0.00026,15.41404]
[1778061680494,35.76,81972.53,0.0,-0.63647,0.00026,15.41404]
[1778061680595,35.76,81964.72,0.0,-0.63847,0.00026,15.38377]
[1778061680661,35.76,81964.72,0.0,-0.63847,0.00026,15.38377]
[1778061680663,35.76,81964.72,0.0,-0.63847,0.00026,15.38377]
[1778061680671,35.76,81964.72,0.0,-0.63847,0.00026,15.38377]
[1778061681570,35.76,81964.72,0.0,-0.63847,0.00026,15.38377]
[1778061682576,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061682929,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061682963,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061683048,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061683049,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061683378,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061683378,35.76,81961.82,0.0,-0.63921,0.00025,15.37245]
[1778061683583,35.76,81959.97,0.0,-0.63968,0.00025,15.36521]
[1778061685288,35.77,81959.99,0.0,-0.63967,0.00025,15.36531]
[1778061685294,35.77,81959.99,0.0,-0.63967,0.00025,15.36531]
[1778061685598,35.77,81960.86,0.0,-0.63945,0.00025,15.36876]
[1778061686428,35.77,81960.86,0.0,-0.63945,0.00025,15.36876]
[1778061686429,35.77,81960.86,0.0,-0.63945,0.00025,15.36876]
[1778061686434,35.77,81960.86,0.0,-0.63945,0.00025,15.36876]
[1778061686605,35.77,81963.18,0.0,-0.63885,0.00026,15.37787]
[1778061688448,35.77,81964.68,0.0,-0.63847,0.00026,15.38374]
[1778061688453,35.77,81964.68,0.0,-0.63847,0.00026,15.38374]
[1778061688495,35.77,81964.68,0.0,-0.63847,0.00026,15.38374]
[1778061688620,35.77,81964.83,0.0,-0.63843,0.00026,15.38434]
[1778061690568,35.77,81964.22,0.0,-0.63859,0.00026,15.38197]
[1778061690573,35.77,81964.22,0.0,-0.63859,0.00026,15.38197]
[1778061690624,35.77,81963.47,0.0,-0.63878,0.00026,15.37906]
[1778061690634,35.77,81963.47,0.0,-0.63878,0.00026,15.37906]
[1778061690640,35.77,81963.47,0.0,-0.63878,0.00026,15.37906]
[1778061690647,35.77,81963.47,0.0,-0.63878,0.00026,15.37906]
[1778061690731,35.77,81963.5,0.0,-0.63877,0.00026,15.37918]
[1778061691940,35.77,81963.5,0.0,-0.63877,0.00026,15.37918]
[1778061691941,35.77,81963.5,0.0,-0.63877,0.00026,15.37918]
[1778061692546,35.77,81963.5,0.0,-0.63877,0.00026,15.37918]
[1778061692581,35.77,81963.52,0.0,-0.63881,0.00026,15.37269]
[1778061693653,35.77,81968.56,0.0,-0.63753,0.00026,15.39234]
[1778061694660,35.77,81975.2,0.0,-0.63582,0.00026,15.41801]
[1778061695667,35.77,81977.51,0.0,-0.63523,0.00026,15.42689]
[1778061697812,35.77,81972.36,0.0,-0.63654,0.00026,15.40718]
[1778061700706,35.77,81979.77,0.0,-0.63464,0.00026,15.4356]
[1778061702723,35.77,81980.49,0.0,-0.63446,0.00026,15.43835]
[1778061702724,35.77,81980.49,0.0,-0.63446,0.00026,15.43835]
[1778061702827,35.77,81982.28,0.0,-0.634,0.00026,15.44517]
[1778061704702,35.77,81982.28,0.0,-0.634,0.00026,15.4452]
[1778061704803,35.77,81979.57,0.0,-0.63469,0.00026,15.43494]
[1778061709843,35.78,81980.92,0.0,-0.63433,0.00026,15.44021]
[1778061709852,35.78,81980.92,0.0,-0.63433,0.00026,15.44021]
[1778061709893,35.78,81978.48,0.0,-0.63496,0.00026,15.43095]
[1778061710768,35.78,81978.48,0.0,-0.63496,0.00026,15.43095]
[1778061710847,35.78,81979.55,0.0,-0.63468,0.00026,15.43504]
[1778061713798,35.78,81982.19,0.0,-0.634,0.00026,15.4451]
[1778061718836,35.78,81983.13,0.0,-0.63376,0.00026,15.44871]
[1778061720846,35.78,81985.82,0.0,-0.63307,0.00026,15.45889]
[1778061722248,35.78,81985.82,0.0,-0.63307,0.00026,15.45889]
[1778061722258,35.78,81985.82,0.0,-0.63307,0.00026,15.45889]
[1778061722286,35.78,81989.33,0.0,-0.63216,0.00026,15.47213]
[1778061722682,35.78,81989.33,0.0,-0.63216,0.00026,15.47213]
[1778061723204,35.78,81989.33,0.0,-0.63216,0.00026,15.47213]
[1778061723220,35.78,81989.33,0.0,-0.63216,0.00026,15.47213]
[1778061723234,35.78,81991.26,0.0,-0.63167,0.00026,15.47937]
[1778061724203,35.78,81991.26,0.0,-0.63167,0.00026,15.47937]
[1778061724204,35.78,81991.26,0.0,-0.63167,0.00026,15.47937]
[1778061724213,35.78,81991.26,0.0,-0.63167,0.00026,15.47937]
[1778061724310,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061724757,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061724766,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061725136,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061725160,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061725227,35.78,81996.77,0.0,-0.63025,0.00026,15.49989]
[1778061725257,35.78,82008.25,0.0,-0.62729,0.00026,15.54191]
[1778061726893,35.78,82008.25,0.0,-0.62729,0.00026,15.54195]
[1778061727021,35.78,82015.75,0.0,-0.62536,0.00026,15.56899]
[1778061732941,35.79,82017.21,0.0,-0.62496,0.00026,15.57443]
[1778061738211,35.79,82019.42,0.0,-0.62438,0.00026,15.58246]
[1778061738260,35.79,82021.54,0.0,-0.62383,0.00026,15.59]
[1778061742005,35.8,82018.38,0.0,-0.62463,0.00026,15.57897]
[1778061747046,35.8,82020.37,0.0,-0.62409,0.00026,15.58639]
[1778061752058,35.81,82021.59,0.0,-0.6238,0.00026,15.58442]
[1778061752159,35.81,82028.5,0.0,-0.62201,0.00026,15.60874]
[1778061758238,35.82,82026.05,0.0,-0.62262,0.00026,15.6005]
[1778061759016,35.82,82026.05,0.0,-0.62262,0.00026,15.6005]
[1778061759131,35.82,82026.05,0.0,-0.62262,0.00026,15.60056]
[1778061760329,35.82,82017.1,0.0,-0.62492,0.00026,15.56901]
[1778061761447,35.82,82017.1,0.0,-0.62492,0.00026,15.56901]
[1778061761513,35.82,82016.5,0.0,-0.62507,0.00026,15.56695]
[1778061761991,35.82,82016.5,0.0,-0.62507,0.00026,15.56695]
[1778061762052,35.82,82016.5,0.0,-0.62507,0.00026,15.56695]
[1778061762152,35.82,82016.5,0.0,-0.62506,0.00026,15.56703]
[1778061762825,35.82,82016.5,0.0,-0.62506,0.00026,15.56703]
[1778061762826,35.82,82016.5,0.0,-0.62506,0.00026,15.56703]
[1778061763159,35.83,82012.35,0.0,-0.62613,0.00026,15.55224]
[1778061764070,35.83,82012.35,0.0,-0.62613,0.00026,15.55224]
[1778061764071,35.83,82012.35,0.0,-0.62613,0.00026,15.55224]
[1778061764166,35.83,81999.37,0.0,-0.62946,0.00026,15.50516]
[1778061765442,35.83,81999.37,0.0,-0.62946,0.00026,15.50516]
[1778061765543,35.83,81992.55,0.0,-0.63121,0.00026,15.48003]
[1778061768307,35.83,81999.57,0.0,-0.62939,0.00026,15.50618]
[1778061769118,35.83,81999.57,0.0,-0.62939,0.00026,15.50618]
[1778061769118,35.83,81999.57,0.0,-0.62939,0.00026,15.50618]
[1778061769200,35.83,81999.57,0.0,-0.62939,0.00026,15.50624]
[1778061770207,35.83,82002.45,0.0,-0.62864,0.00026,15.51683]
[1778061774236,35.84,82008.0,0.0,-0.6272,0.00026,15.53725]
[1778061774853,35.84,82008.0,0.0,-0.6272,0.00026,15.53725]
[1778061775242,35.84,82010.09,0.0,-0.62666,0.00026,15.54485]
[1778061777988,35.84,82010.56,0.0,-0.62653,0.00026,15.54665]
[1778061777989,35.84,82010.56,0.0,-0.62653,0.00026,15.54665]
[1778061777995,35.84,82010.56,0.0,-0.62653,0.00026,15.54665]
[1778061778377,35.84,82010.5,0.0,-0.62654,0.00026,15.5465]
[1778061779991,35.85,82010.67,0.0,-0.62649,0.00026,15.54717]
[1778061780280,35.85,82010.67,0.0,-0.62648,0.00026,15.54723]
[1778061785315,35.85,82014.41,0.0,-0.6255,0.00026,15.56098]
[1778061786005,35.85,82014.41,0.0,-0.6255,0.00026,15.56098]
[1778061786007,35.85,82014.41,0.0,-0.6255,0.00026,15.56098]
[1778061786322,35.86,82014.82,0.0,-0.62538,0.00026,15.56252]
[1778061788447,35.86,82010.16,0.0,-0.62657,0.00026,15.54595]
[1778061789582,35.86,82010.16,0.0,-0.62657,0.00026,15.54595]
[1778061789589,35.86,82010.16,0.0,-0.62657,0.00026,15.54595]
[1778061789596,35.86,82010.16,0.0,-0.62657,0.00026,15.54602]
[1778061792629,35.86,82010.74,0.0,-0.62641,0.00026,15.54824]
[1778061792686,35.86,82008.8,0.0,-0.6269,0.00026,15.54132]
[1778061795682,35.87,82011.34,0.0,-0.62623,0.00026,15.55067]
[1778061796015,35.87,82011.34,0.0,-0.62623,0.00026,15.55067]
[1778061796016,35.87,82011.34,0.0,-0.62623,0.00026,15.55067]
[1778061796392,35.87,82011.34,0.0,-0.62623,0.00026,15.55073]
[1778061797419,35.87,82011.34,0.0,-0.62623,0.00026,15.55073]
[1778061797423,35.87,82011.34,0.0,-0.62623,0.00026,15.55073]
[1778061797478,35.87,82011.34,0.0,-0.62623,0.00026,15.55073]
[1778061797581,35.87,82009.34,0.0,-0.62674,0.00026,15.54361]
[1778061798119,35.87,82009.34,0.0,-0.62674,0.00026,15.54361]
[1778061798125,35.87,82009.34,0.0,-0.62674,0.00026,15.54361]
[1778061798133,35.87,82009.34,0.0,-0.62674,0.00026,15.54361]
[1778061798517,35.87,81999.89,0.0,-0.62916,0.00026,15.50937]
[1778061799766,35.87,81999.89,0.0,-0.62916,0.00026,15.50941]
[1778061800421,35.89,81990.07,0.0,-0.63163,0.00026,15.47382]
[1778061801428,35.9,81987.02,0.0,-0.63235,0.00026,15.46317]
[1778061806462,35.95,81987.23,0.0,-0.6321,0.00026,15.46676]
[1778061808588,35.96,81989.88,0.0,-0.63141,0.00026,15.47673]
[1778061810058,35.96,81989.88,0.0,-0.63141,0.00026,15.47678]
[1778061810413,35.96,81989.88,0.0,-0.63141,0.00026,15.47678]
[1778061810499,35.96,81990.07,0.0,-0.63136,0.00026,15.47753]
[1778061811038,35.96,81990.07,0.0,-0.63136,0.00026,15.47753]
[1778061811049,35.96,81990.07,0.0,-0.63136,0.00026,15.47753]
[1778061811096,35.96,81990.07,0.0,-0.6314,0.00026,15.471]
[1778061816534,35.96,81992.26,0.0,-0.63083,0.00026,15.4793]
[1778061821568,35.97,81992.27,0.0,-0.63081,0.00026,15.47959]
[1778061825596,35.97,81988.03,0.0,-0.63188,0.00026,15.46404]
[1778061827207,35.97,81987.44,0.0,-0.63203,0.00026,15.46188]
[1778061827358,35.97,81987.44,0.0,-0.63203,0.00026,15.46188]
[1778061827360,35.97,81987.44,0.0,-0.63203,0.00026,15.46188]
[1778061828728,35.97,81983.94,0.0,-0.63292,0.00026,15.44888]
[1778061829344,35.97,81983.94,0.0,-0.63292,0.00026,15.44888]
[1778061829624,35.97,81983.94,0.0,-0.63292,0.00026,15.44892]
[1778061833473,35.98,81984.94,0.0,-0.63265,0.00026,15.45277]
[1778061833479,35.98,81984.94,0.0,-0.63265,0.00026,15.45277]
[1778061833653,35.98,81984.94,0.0,-0.63265,0.00026,15.45281]
[1778061835666,35.98,81987.53,0.0,-0.63198,0.00026,15.46255]
[1778061841708,35.98,81986.49,0.0,-0.63223,0.00026,15.45891]
[1778061845738,35.99,81982.2,0.0,-0.63332,0.00026,15.44301]
[1778061846379,35.99,81982.2,0.0,-0.63332,0.00026,15.44301]
[1778061846385,35.99,81982.2,0.0,-0.63332,0.00026,15.44301]
[1778061846390,35.99,81982.2,0.0,-0.63332,0.00026,15.44301]
[1778061846744,35.99,81986.87,0.0,-0.63212,0.00026,15.46053]
[1778061847751,35.99,81991.91,0.0,-0.63083,0.00026,15.47928]
[1778061848759,35.99,81994.19,0.0,-0.63024,0.00026,15.48772]
[1778061849767,35.99,81996.51,0.0,-0.62965,0.00026,15.49627]
[1778061851781,35.99,81992.77,0.0,-0.63059,0.00026,15.48263]
[1778061853783,35.99,81992.09,0.0,-0.63076,0.00026,15.48018]
[1778061853787,35.99,81992.09,0.0,-0.63076,0.00026,15.48018]
[1778061853795,36.0,81992.57,0.0,-0.63064,0.00026,15.48201]
[1778061858938,36.0,81991.01,0.0,-0.63101,0.00026,15.47655]
[1778061864870,36.01,81997.54,0.0,-0.62932,0.00026,15.50085]
[1778061869905,36.01,81997.8,0.0,-0.62924,0.00026,15.502]
[1778061871919,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873203,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873211,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873223,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873301,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873432,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873436,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873444,36.01,82001.27,0.0,-0.6284,0.00026,15.50814]
[1778061873544,36.01,82001.72,0.0,-0.62828,0.00026,15.50983]
[1778061874307,36.01,82001.72,0.0,-0.62828,0.00026,15.50983]
[1778061874466,36.01,82003.15,0.0,-0.62791,0.00026,15.51505]
[1778061875550,36.01,82003.15,0.0,-0.62791,0.00026,15.51505]
[1778061875556,36.01,82003.15,0.0,-0.62791,0.00026,15.51505]
[1778061875620,36.02,82005.73,0.0,-0.62724,0.00026,15.5244]
[1778061876323,36.02,82005.73,0.0,-0.62724,0.00026,15.5244]
[1778061876407,36.02,82010.4,0.0,-0.62604,0.00026,15.54121]
[1778061877336,36.02,82015.41,0.0,-0.62475,0.00026,15.55908]
[1778061879331,36.02,82017.98,0.0,-0.62408,0.00026,15.56825]
[1778061884004,36.02,82012.29,0.0,-0.62553,0.00026,15.54831]
[1778061885012,36.03,82016.07,0.0,-0.62455,0.00026,15.56178]
[1778061887024,36.03,82019.15,0.0,-0.62376,0.00026,15.57274]
[1778061889148,36.03,82014.97,0.0,-0.62482,0.00026,15.55817]
[1778061894038,36.04,82013.38,0.0,-0.62521,0.00026,15.55269]
[1778061894131,36.04,82009.89,0.0,-0.6261,0.00026,15.5403]
[1778061896176,36.04,82009.89,0.0,-0.6261,0.00026,15.54033]
[1778061896183,36.04,82009.89,0.0,-0.6261,0.00026,15.54033]
[1778061896254,36.04,82009.33,0.0,-0.62624,0.00026,15.53837]
[1778061899220,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061900958,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061900959,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061900966,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061901714,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061901722,36.04,82006.96,0.0,-0.62684,0.00026,15.53001]
[1778061901805,36.04,82006.57,0.0,-0.62693,0.00026,15.5287]
[1778061902615,36.04,82006.57,0.0,-0.62693,0.00026,15.5287]
[1778061902627,36.04,82006.57,0.0,-0.62693,0.00026,15.5287]
[1778061902718,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903096,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903104,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903139,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903223,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903232,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903858,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903869,36.04,82002.53,0.0,-0.62797,0.00026,15.51417]
[1778061903920,36.04,81987.3,0.0,-0.63185,0.00026,15.45842]
[1778061904870,36.04,81987.3,0.0,-0.63185,0.00026,15.45842]
[1778061904877,36.04,81987.3,0.0,-0.63185,0.00026,15.45842]
[1778061904878,36.04,81977.19,0.0,-0.63443,0.00025,15.42063]
[1778061905151,36.05,81977.19,0.0,-0.63442,0.00025,15.4207]
[1778061909293,36.05,81980.09,0.0,-0.63366,0.00025,15.43189]
[1778061911004,36.05,81980.09,0.0,-0.63366,0.00025,15.43195]
[1778061911009,36.05,81980.09,0.0,-0.63366,0.00025,15.43195]
[1778061911192,36.05,81979.69,0.0,-0.63376,0.00025,15.43048]
[1778061913022,36.05,81979.78,0.0,-0.63373,0.00025,15.43085]
[1778061913025,36.05,81979.78,0.0,-0.63373,0.00025,15.43085]
[1778061913034,36.05,81979.78,0.0,-0.63373,0.00025,15.43085]
[1778061913206,36.05,81979.38,0.0,-0.63383,0.00025,15.42939]
[1778061914213,36.05,81976.1,0.0,-0.63466,0.00025,15.41707]
[1778061919363,36.06,81977.57,0.0,-0.63427,0.00025,15.42285]
[1778061925228,36.06,81977.79,0.0,-0.63421,0.00025,15.42384]
[1778061925229,36.06,81977.79,0.0,-0.63421,0.00025,15.42384]
[1778061925239,36.06,81977.79,0.0,-0.63421,0.00025,15.42384]
[1778061925329,36.06,81977.12,0.0,-0.63437,0.00025,15.42139]
[1778061928316,36.07,81974.75,0.0,-0.63496,0.00025,15.41257]
[1778061929779,36.07,81974.75,0.0,-0.63496,0.00025,15.41257]
[1778061929794,36.07,81974.75,0.0,-0.63496,0.00025,15.41257]
[1778061929893,36.07,81978.12,0.0,-0.6341,0.00025,15.42533]
[1778061931335,36.07,81975.41,0.0,-0.63484,0.00025,15.40858]
[1778061934304,36.07,81973.45,0.0,-0.63534,0.00025,15.4012]
[1778061934310,36.07,81973.45,0.0,-0.63534,0.00025,15.4012]
[1778061934319,36.07,81973.45,0.0,-0.63534,0.00025,15.4012]
[1778061934355,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935074,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935125,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935595,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935769,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935795,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935912,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935920,36.07,81972.62,0.0,-0.63554,0.00025,15.39808]
[1778061935913,36.07,81955.95,0.0,-0.63977,0.00025,15.33396]
[1778061936374,36.07,81955.95,0.0,-0.63977,0.00025,15.33398]
[1778061938458,36.07,81955.82,0.0,-0.6398,0.00025,15.33352]
[1778061938553,36.07,81960.42,0.0,-0.63863,0.00025,15.35143]
[1778061939183,36.07,81960.42,0.0,-0.63863,0.00025,15.35143]
[1778061939470,36.07,81960.42,0.0,-0.63863,0.00025,15.35143]
[1778061939646,36.07,81960.42,0.0,-0.63863,0.00025,15.35143]
[1778061939687,36.07,81958.76,0.0,-0.63905,0.00025,15.34503]
[1778061942419,36.08,81954.8,0.0,-0.64004,0.00025,15.32975]
[1778061946547,36.08,81952.99,0.0,-0.64049,0.00025,15.32283]
[1778061946553,36.08,81952.99,0.0,-0.64049,0.00025,15.32283]
[1778061946582,36.08,81952.68,0.0,-0.64056,0.00025,15.32167]
[1778061947748,36.08,81952.68,0.0,-0.64056,0.00025,15.32167]
[1778061947759,36.08,81952.57,0.0,-0.64059,0.00025,15.32129]
[1778061949574,36.08,81949.66,0.0,-0.64132,0.00025,15.30994]
[1778061951644,36.08,81949.66,0.0,-0.64132,0.00025,15.30997]
[1778061951653,36.08,81949.66,0.0,-0.64132,0.00025,15.30997]
[1778061951662,36.08,81950.86,0.0,-0.64101,0.00025,15.31472]
[1778061953495,36.08,81948.65,0.0,-0.64157,0.00025,15.30608]
[1778061955713,36.08,81946.79,0.0,-0.64203,0.00025,15.29878]
[1778061955719,36.08,81946.79,0.0,-0.64203,0.00025,15.29878]
[1778061955725,36.08,81946.79,0.0,-0.64203,0.00025,15.29878]
[1778061955811,36.08,81949.17,0.0,-0.64143,0.00025,15.3082]
[1778061959644,36.09,81945.83,0.0,-0.64227,0.00025,15.29514]
[1778061961551,36.09,81943.34,0.0,-0.64289,0.00025,15.28535]
[1778061963888,36.09,81942.16,0.0,-0.64318,0.00025,15.28071]
[1778061963890,36.09,81942.16,0.0,-0.64318,0.00025,15.28071]
[1778061963898,36.09,81942.16,0.0,-0.64318,0.00025,15.28071]
[1778061963979,36.09,81949.15,0.0,-0.64141,0.00025,15.30844]
[1778061966597,36.1,81943.6,0.0,-0.64278,0.00025,15.28705]
[1778061967603,36.1,81946.32,0.0,-0.64209,0.00025,15.29785]
[1778061968610,36.1,81949.92,0.0,-0.64117,0.00025,15.31221]
[1778061969717,36.11,81947.74,0.0,-0.64171,0.00025,15.30379]
[1778061971975,36.11,81947.74,0.0,-0.64171,0.00025,15.30381]
[1778061971976,36.11,81947.74,0.0,-0.64171,0.00025,15.30381]
[1778061971984,36.11,81947.74,0.0,-0.64171,0.00025,15.30381]
[1778061971990,36.11,81944.41,0.0,-0.64255,0.00025,15.29068]
[1778061973644,36.11,81942.26,0.0,-0.64308,0.00025,15.2822]
[1778061974993,36.11,81942.26,0.0,-0.64308,0.00025,15.2822]
[1778061974994,36.11,81942.26,0.0,-0.64308,0.00025,15.2822]
[1778061975002,36.11,81940.93,0.0,-0.64342,0.00025,15.27694]
[1778061975661,36.11,81941.8,0.0,-0.6432,0.00025,15.28044]
[1778061979791,36.11,81945.13,0.0,-0.64234,0.00025,15.29389]
[1778061980058,36.11,81945.13,0.0,-0.64234,0.00025,15.29389]
[1778061980059,36.11,81945.13,0.0,-0.64234,0.00025,15.29389]
[1778061980064,36.11,81945.13,0.0,-0.64234,0.00025,15.29389]
[1778061980694,36.11,81945.13,0.0,-0.64234,0.00025,15.29395]
[1778061981306,36.11,81945.13,0.0,-0.64234,0.00025,15.29395]
[1778061981328,36.11,81945.13,0.0,-0.64234,0.00025,15.29395]
[1778061981337,36.11,81945.13,0.0,-0.64234,0.00025,15.29395]
[1778061981701,36.11,81945.89,0.0,-0.64214,0.00025,15.297]
[1778061982708,36.11,81952.34,0.0,-0.64051,0.00025,15.32242]
[1778061983173,36.11,81952.34,0.0,-0.64051,0.00025,15.32242]
[1778061983825,36.11,81952.34,0.0,-0.64051,0.00025,15.32242]
[1778061983857,36.12,81962.44,0.0,-0.63793,0.00025,15.36192]
[1778061984149,36.12,81962.44,0.0,-0.63793,0.00025,15.36192]
[1778061984159,36.12,81962.44,0.0,-0.63793,0.00025,15.36192]
[1778061984723,36.12,81962.44,0.0,-0.63792,0.00025,15.36206]
[1778061986736,36.12,81964.63,0.0,-0.63737,0.00025,15.37051]
[1778061989861,36.12,81951.66,0.0,-0.64065,0.00025,15.32016]
[1778061991243,36.12,81951.66,0.0,-0.64065,0.00025,15.32015]
[1778061991244,36.12,81951.66,0.0,-0.64065,0.00025,15.32015]
[1778061991255,36.12,81951.66,0.0,-0.64065,0.00025,15.32015]
[1778061991773,36.12,81953.13,0.0,-0.64033,0.00025,15.3193]
[1778061995799,36.13,81958.38,0.0,-0.63896,0.00025,15.34035]
[1778061996353,36.13,81958.38,0.0,-0.63896,0.00025,15.34035]
[1778061996368,36.13,81958.38,0.0,-0.63896,0.00025,15.34035]
[1778061996387,36.13,81958.38,0.0,-0.63896,0.00025,15.34035]
[1778061996806,36.14,81955.26,0.0,-0.63974,0.00025,15.32839]
[1778061998820,36.14,81957.51,0.0,-0.63917,0.00025,15.33718]
[1778061999933,36.14,81962.81,0.0,-0.63783,0.00025,15.35767]
[1778062000671,36.14,81962.81,0.0,-0.63783,0.00025,15.35767]
[1778062000676,36.14,81962.81,0.0,-0.63783,0.00025,15.35767]
[1778062000834,36.14,81962.81,0.0,-0.63783,0.00025,15.35768]
[1778062001648,36.14,81962.81,0.0,-0.63783,0.00025,15.35768]
[1778062001650,36.14,81962.81,0.0,-0.63783,0.00025,15.35768]
[1778062001660,36.14,81962.81,0.0,-0.63783,0.00025,15.35768]
[1778062001842,36.14,81963.54,0.0,-0.63764,0.00025,15.36049]
[1778062002446,36.14,81963.54,0.0,-0.63764,0.00025,15.36049]
[1778062002447,36.14,81963.54,0.0,-0.63764,0.00025,15.36049]
[1778062002459,36.14,81963.54,0.0,-0.63764,0.00025,15.36049]
[1778062002848,36.14,81968.54,0.0,-0.63637,0.00025,15.37966]
[1778062003450,36.14,81968.54,0.0,-0.63637,0.00025,15.37966]
[1778062003456,36.14,81968.54,0.0,-0.63637,0.00025,15.37966]
[1778062003855,36.14,81969.7,0.0,-0.63608,0.00025,15.38409]
[1778062004406,36.14,81969.7,0.0,-0.63608,0.00025,15.38409]
[1778062004486,36.14,81969.7,0.0,-0.63608,0.00025,15.38409]
[1778062004862,36.14,81972.75,0.0,-0.6353,0.00025,15.39569]
[1778062006876,36.14,81975.35,0.0,-0.63464,0.00025,15.40555]
[1778062007503,36.14,81975.35,0.0,-0.63464,0.00025,15.40555]
[1778062007504,36.14,81975.35,0.0,-0.63464,0.00025,15.40555]
[1778062007512,36.14,81975.35,0.0,-0.63464,0.00025,15.40555]
[1778062007884,36.14,81976.57,0.0,-0.63433,0.00025,15.41018]
[1778062010553,36.14,81974.88,0.0,-0.63475,0.00025,15.40388]
[1778062010555,36.14,81974.88,0.0,-0.63475,0.00025,15.40388]
[1778062010904,36.14,81974.88,0.0,-0.63475,0.00025,15.40392]
[1778062014619,36.14,81973.61,0.0,-0.63506,0.00025,15.39925]
[1778062014625,36.14,81973.61,0.0,-0.63506,0.00025,15.39925]
[1778062014640,36.14,81973.61,0.0,-0.63506,0.00025,15.39925]
[1778062014931,36.15,81973.67,0.0,-0.63504,0.00025,15.39951]
[1778062019968,36.15,81974.05,0.0,-0.63494,0.00025,15.40108]
[1778062021982,36.15,81971.87,0.0,-0.63549,0.00025,15.39289]
[1778062023698,36.15,81971.77,0.0,-0.63551,0.00025,15.39254]
[1778062023699,36.15,81971.77,0.0,-0.63551,0.00025,15.39254]
[1778062023996,36.15,81970.54,0.0,-0.63582,0.00025,15.38791]
[1778062024713,36.15,81970.54,0.0,-0.63582,0.00025,15.38791]
[1778062024719,36.15,81970.54,0.0,-0.63582,0.00025,15.38791]
[1778062025003,36.15,81974.64,0.0,-0.63478,0.00025,15.40347]
[1778062027018,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027210,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027214,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027346,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027355,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027363,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027778,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062027784,36.15,81971.29,0.0,-0.63562,0.00025,15.39089]
[1778062028025,36.15,81965.99,0.0,-0.63696,0.00025,15.37074]
[1778062029035,36.15,81958.34,0.0,-0.6389,0.00025,15.34134]
[1778062030038,36.15,81953.93,0.0,-0.64001,0.00025,15.32425]
[1778062031838,36.15,81955.16,0.0,-0.6397,0.00025,15.32905]
[1778062031839,36.15,81955.16,0.0,-0.6397,0.00025,15.32905]
[1778062032054,36.15,81955.57,0.0,-0.63959,0.00025,15.33065]
[1778062032863,36.15,81955.57,0.0,-0.63959,0.00025,15.33065]
[1778062033061,36.15,81956.04,0.0,-0.63947,0.00025,15.33249]
[1778062038096,36.16,81955.23,0.0,-0.63967,0.00025,15.32942]
[1778062040213,36.16,81964.6,0.0,-0.6373,0.00025,15.36563]
[1778062042124,36.16,81965.91,0.0,-0.63697,0.00025,15.37066]
[1778062044083,36.16,81966.3,0.0,-0.63687,0.00025,15.37215]
[1778062044188,36.16,81966.3,0.0,-0.63687,0.00025,15.37215]
[1778062044613,36.16,81966.3,0.0,-0.63687,0.00025,15.37215]
[1778062044813,36.16,81966.3,0.0,-0.63687,0.00025,15.37215]
[1778062045099,36.16,81965.85,0.0,-0.63698,0.00025,15.37042]
[1778062045104,36.16,81965.85,0.0,-0.63698,0.00025,15.37042]
[1778062045145,36.16,81965.85,0.0,-0.63698,0.00025,15.37042]
[1778062048166,36.16,81962.97,0.0,-0.63771,0.00025,15.35939]
[1778062049218,36.16,81962.97,0.0,-0.63771,0.00025,15.35939]
[1778062049225,36.16,81962.97,0.0,-0.63771,0.00025,15.35939]
[1778062049232,36.16,81962.97,0.0,-0.63771,0.00025,15.35939]
[1778062049277,36.16,81959.43,0.0,-0.63861,0.00025,15.34576]
[1778062056323,36.16,81961.32,0.0,-0.63818,0.00025,15.34652]
[1778062056327,36.16,81962.98,0.0,-0.63775,0.00025,15.35299]
[1778062060477,36.16,81962.83,0.0,-0.63778,0.00025,15.35245]
[1778062060485,36.16,81962.83,0.0,-0.63778,0.00025,15.35245]
[1778062060493,36.16,81962.96,0.0,-0.63775,0.00025,15.353]
[1778062063270,36.16,81965.44,0.0,-0.63712,0.00025,15.36255]
[1778062064278,36.16,81969.29,0.0,-0.63614,0.00025,15.37725]
[1778062066293,36.16,81971.95,0.0,-0.63546,0.00025,15.38736]
[1778062067528,36.16,81971.95,0.0,-0.63546,0.00025,15.38736]
[1778062067530,36.16,81971.95,0.0,-0.63546,0.00025,15.38736]
[1778062067536,36.16,81971.95,0.0,-0.63546,0.00025,15.38736]
[1778062067619,36.16,81978.23,0.0,-0.63387,0.00025,15.41102]
[1778062068528,36.16,81978.23,0.0,-0.63387,0.00025,15.41102]
[1778062068529,36.16,81978.23,0.0,-0.63387,0.00025,15.41102]
[1778062068536,36.16,81978.23,0.0,-0.63387,0.00025,15.41102]
[1778062068629,36.16,81979.22,0.0,-0.63362,0.00025,15.41471]
[1778062070424,36.16,81983.86,0.0,-0.63244,0.00025,15.43199]
[1778062072631,36.16,81983.86,0.0,-0.63244,0.00025,15.43198]
[1778062072638,36.16,81983.86,0.0,-0.63244,0.00025,15.43198]
[1778062072729,36.16,81984.88,0.0,-0.63218,0.00025,15.43579]
[1778062073633,36.16,81984.88,0.0,-0.63218,0.00025,15.43579]
[1778062073638,36.16,81984.88,0.0,-0.63218,0.00025,15.43579]
[1778062073685,36.16,81984.37,0.0,-0.63231,0.00025,15.43392]
[1778062077789,36.16,81983.74,0.0,-0.63247,0.00025,15.43164]
[1778062077889,36.16,81981.47,0.0,-0.63304,0.00025,15.42322]
[1778062083419,36.17,81979.17,0.0,-0.63361,0.00025,15.41479]
[1778062085933,36.17,81979.69,0.0,-0.63348,0.00025,15.41676]
[1778062085939,36.17,81979.69,0.0,-0.63348,0.00025,15.41676]
[1778062085948,36.17,81979.0,0.0,-0.63365,0.00025,15.41421]
[1778062086938,36.17,81979.0,0.0,-0.63365,0.00025,15.41421]
[1778062086938,36.17,81979.0,0.0,-0.63365,0.00025,15.41421]
[1778062087022,36.17,81978.23,0.0,-0.63385,0.00025,15.41135]
[1778062092476,36.17,81977.31,0.0,-0.63407,0.00025,15.40807]
[1778062094490,36.17,81974.15,0.0,-0.63487,0.00025,15.39623]
[1778062099525,36.18,81975.91,0.0,-0.63441,0.00025,15.40297]
[1778062102546,36.18,81979.31,0.0,-0.63355,0.00025,15.41576]
[1778062103263,36.18,81979.31,0.0,-0.63355,0.00025,15.41576]
[1778062103263,36.18,81979.31,0.0,-0.63355,0.00025,15.41576]
[1778062103267,36.18,81979.31,0.0,-0.63355,0.00025,15.41576]
[1778062103553,36.18,81977.04,0.0,-0.63412,0.00025,15.40728]
[1778062108799,36.18,81977.95,0.0,-0.63388,0.00025,15.41078]
[1778062108805,36.18,81977.95,0.0,-0.63388,0.00025,15.41078]
[1778062108885,36.18,81978.7,0.0,-0.63369,0.00025,15.4136]
[1778062112358,36.18,81978.35,0.0,-0.63383,0.00025,15.40575]
[1778062112358,36.18,81978.35,0.0,-0.63383,0.00025,15.40575]
[1778062112617,36.18,81978.3,0.0,-0.63384,0.00025,15.40558]
[1778062117963,36.18,81977.23,0.0,-0.63411,0.00025,15.4016]
[1778062117965,36.18,81977.23,0.0,-0.63411,0.00025,15.4016]
[1778062118102,36.18,81977.23,0.0,-0.63411,0.00025,15.4016]
[1778062118111,36.18,81977.23,0.0,-0.63411,0.00025,15.4016]
[1778062117966,36.18,81974.96,0.0,-0.63468,0.00025,15.39313]
[1778062118434,36.18,81974.96,0.0,-0.63468,0.00025,15.39313]
[1778062118439,36.18,81974.96,0.0,-0.63468,0.00025,15.39313]
[1778062118664,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119253,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119256,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119269,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119488,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119497,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062119965,36.18,81974.96,0.0,-0.63468,0.00025,15.39315]
[1778062120049,36.18,81954.76,0.0,-0.63979,0.00025,15.31586]
[1778062120836,36.18,81950.55,0.0,-0.64085,0.00025,15.29949]
[1778062122513,36.18,81950.55,0.0,-0.64085,0.00025,15.29952]
[1778062122520,36.18,81950.55,0.0,-0.64085,0.00025,15.29952]
[1778062122529,36.18,81950.55,0.0,-0.64085,0.00025,15.29952]
[1778062122686,36.18,81951.19,0.0,-0.64069,0.00025,15.30203]
[1778062124700,36.19,81953.47,0.0,-0.64011,0.00025,15.31099]
[1778062126603,36.19,81954.05,0.0,-0.63996,0.00025,15.31328]
[1778062126604,36.19,81954.05,0.0,-0.63996,0.00025,15.31328]
[1778062126714,36.19,81955.03,0.0,-0.63971,0.00025,15.31712]
[1778062128068,36.19,81955.03,0.0,-0.63971,0.00025,15.31712]
[1778062128728,36.19,81957.07,0.0,-0.63919,0.00025,15.32509]
[1778062129743,36.19,81957.07,0.0,-0.63919,0.00025,15.32509]
[1778062129805,36.19,81959.04,0.0,-0.63869,0.00025,15.33273]
[1778062130643,36.19,81959.04,0.0,-0.63869,0.00025,15.33273]
[1778062130643,36.19,81959.04,0.0,-0.63869,0.00025,15.33273]
[1778062130650,36.19,81959.04,0.0,-0.63869,0.00025,15.33273]
[1778062130909,36.19,81958.95,0.0,-0.63871,0.00025,15.33241]
[1778062134733,36.19,81959.18,0.0,-0.63865,0.00025,15.33339]
[1778062134740,36.19,81959.18,0.0,-0.63865,0.00025,15.33339]
[1778062134834,36.19,81958.56,0.0,-0.6388,0.00025,15.33103]
[1778062136165,36.19,81958.56,0.0,-0.6388,0.00025,15.33103]
[1778062136785,36.19,81957.93,0.0,-0.63896,0.00025,15.32865]
[1778062138778,36.19,81957.57,0.0,-0.63905,0.00025,15.3273]
[1778062138779,36.19,81957.57,0.0,-0.63905,0.00025,15.3273]
[1778062138789,36.19,81957.57,0.0,-0.63905,0.00025,15.3273]
[1778062138879,36.19,81958.74,0.0,-0.63875,0.00025,15.33185]
[1778062143834,36.2,81961.71,0.0,-0.63799,0.00025,15.34346]
[1778062146859,36.2,81968.88,0.0,-0.63617,0.00025,15.37095]
[1778062151889,36.2,81967.95,0.0,-0.6364,0.00025,15.36748]
[1778062153103,36.2,81967.95,0.0,-0.6364,0.00025,15.36748]
[1778062153111,36.2,81967.95,0.0,-0.6364,0.00025,15.36748]
[1778062152896,36.2,81963.88,0.0,-0.63743,0.00025,15.35196]
[1778062153903,36.2,81963.32,0.0,-0.63757,0.00025,15.34984]
[1778062154392,36.2,81963.32,0.0,-0.63757,0.00025,15.34984]
[1778062155133,36.2,81963.32,0.0,-0.63757,0.00025,15.34984]
[1778062155134,36.2,81963.32,0.0,-0.63757,0.00025,15.34984]
[1778062155139,36.2,81963.32,0.0,-0.63757,0.00025,15.34984]
[1778062154912,36.2,81962.82,0.0,-0.63769,0.00025,15.34795]
[1778062155918,36.2,81960.9,0.0,-0.63817,0.00025,15.34061]
[1778062157931,36.2,81963.68,0.0,-0.63747,0.00025,15.35136]
[1778062159945,36.2,81966.23,0.0,-0.63682,0.00025,15.36117]
[1778062161120,36.2,81968.76,0.0,-0.63617,0.00025,15.37083]
[1778062162966,36.2,81972.36,0.0,-0.63526,0.00025,15.38451]
[1778062164368,36.2,81973.41,0.0,-0.63499,0.00025,15.38848]
[1778062164372,36.2,81973.41,0.0,-0.63499,0.00025,15.38848]
[1778062164511,36.2,81973.41,0.0,-0.63499,0.00025,15.38848]
[1778062164980,36.2,81974.65,0.0,-0.63468,0.00025,15.39316]
[1778062169008,36.2,81977.07,0.0,-0.63406,0.00025,15.40226]
[1778062174044,36.2,81978.76,0.0,-0.63368,0.00025,15.40197]
[1778062179078,36.2,81977.95,0.0,-0.63389,0.00025,15.3989]
[1778062179268,36.2,81977.95,0.0,-0.63389,0.00025,15.3989]
[1778062179278,36.2,81977.95,0.0,-0.63389,0.00025,15.3989]
[1778062180086,36.2,81976.83,0.0,-0.63418,0.00025,15.3947]
[1778062182100,36.2,81979.83,0.0,-0.63341,0.00025,15.40595]
[1778062183688,36.2,81978.55,0.0,-0.63374,0.00025,15.40118]
[1778062183696,36.2,81978.55,0.0,-0.63374,0.00025,15.40118]
[1778062184115,36.2,81979.35,0.0,-0.63353,0.00025,15.40418]
[1778062184745,36.2,81979.35,0.0,-0.63353,0.00025,15.40418]
[1778062185121,36.2,81980.87,0.0,-0.63315,0.00025,15.40988]
[1778062185851,36.2,81980.87,0.0,-0.63315,0.00025,15.40988]
[1778062185856,36.2,81980.87,0.0,-0.63315,0.00025,15.40988]
[1778062186127,36.21,81983.72,0.0,-0.63242,0.00025,15.4205]
[1778062187834,36.21,81983.32,0.0,-0.63252,0.00025,15.41904]
[1778062187835,36.21,81983.32,0.0,-0.63252,0.00025,15.41904]
[1778062188141,36.21,81982.97,0.0,-0.63261,0.00025,15.41776]
[1778062189873,36.21,81982.43,0.0,-0.63274,0.00025,15.41578]
[1778062189879,36.21,81982.43,0.0,-0.63274,0.00025,15.41578]
[1778062189889,36.21,81982.43,0.0,-0.63274,0.00025,15.41578]
[1778062190155,36.21,81982.36,0.0,-0.63276,0.00025,15.41554]
[1778062194934,36.21,81983.45,0.0,-0.63248,0.00025,15.41966]
[1778062194941,36.21,81983.45,0.0,-0.63248,0.00025,15.41966]
[1778062195191,36.21,81982.47,0.0,-0.63272,0.00025,15.41604]
[1778062195435,36.21,81982.47,0.0,-0.63272,0.00025,15.41604]
[1778062195441,36.21,81982.47,0.0,-0.63272,0.00025,15.41604]
[1778062196197,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196549,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196595,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196602,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196666,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196667,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196674,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196889,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196953,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062196953,36.21,81981.98,0.0,-0.63285,0.00025,15.41423]
[1778062197204,36.21,81984.08,0.0,-0.63231,0.00025,15.42205]
[1778062198211,36.21,81986.65,0.0,-0.63166,0.00025,15.43156]
[1778062199218,36.21,81989.59,0.0,-0.63091,0.00025,15.44239]
[1778062199998,36.21,81989.59,0.0,-0.63091,0.00025,15.44239]
[1778062199998,36.21,81989.59,0.0,-0.63091,0.00025,15.44239]
[1778062200223,36.21,81989.59,0.0,-0.63091,0.00025,15.44239]
[1778062200225,36.21,81989.59,0.0,-0.63091,0.00025,15.44239]
[1778062200227,36.21,81993.58,0.0,-0.62989,0.00025,15.45699]
[1778062201233,36.21,81992.72,0.0,-0.63011,0.00025,15.45384]
[1778062203044,36.21,81994.7,0.0,-0.62961,0.00025,15.46106]
[1778062203052,36.21,81994.7,0.0,-0.62961,0.00025,15.46106]
[1778062203144,36.21,81997.95,0.0,-0.62878,0.00025,15.47291]
[1778062203401,36.21,81997.95,0.0,-0.62878,0.00025,15.47291]
[1778062203404,36.21,81997.95,0.0,-0.62878,0.00025,15.47291]
[1778062203419,36.21,81997.95,0.0,-0.62878,0.00025,15.47291]
[1778062203499,36.21,82002.68,0.0,-0.62757,0.00026,15.48995]
[1778062205068,36.21,82002.68,0.0,-0.62757,0.00026,15.48995]
[1778062205077,36.21,82002.68,0.0,-0.62757,0.00026,15.48995]
[1778062205178,36.21,82002.93,0.0,-0.6275,0.00026,15.4909]
[1778062205390,36.21,82002.93,0.0,-0.6275,0.00026,15.4909]
[1778062205489,36.21,82002.66,0.0,-0.62757,0.00026,15.48993]
[1778062207016,36.21,82002.66,0.0,-0.62757,0.00026,15.48993]
[1778062207134,36.21,82002.66,0.0,-0.62757,0.00026,15.48993]
[1778062207142,36.21,82002.66,0.0,-0.62757,0.00026,15.48993]
[1778062207203,36.21,82000.76,0.0,-0.62805,0.00026,15.48312]
[1778062213319,36.21,81999.34,0.0,-0.62842,0.00026,15.47802]
[1778062215333,36.21,82004.83,0.0,-0.62701,0.00026,15.49777]
[1778062216339,36.21,82007.22,0.0,-0.6264,0.00026,15.50629]
[1778062217273,36.21,82007.22,0.0,-0.6264,0.00026,15.50629]
[1778062217346,36.21,82008.86,0.0,-0.62598,0.00026,15.51214]
[1778062218551,36.21,82008.86,0.0,-0.62598,0.00026,15.51214]
[1778062218562,36.21,82008.86,0.0,-0.62598,0.00026,15.51214]
[1778062219177,36.21,82008.86,0.0,-0.62598,0.00026,15.51214]
[1778062219247,36.21,82018.93,0.0,-0.6234,0.00026,15.5476]
[1778062220548,36.21,82018.93,0.0,-0.6234,0.00026,15.5476]
[1778062220747,36.21,82025.72,0.0,-0.62166,0.00026,15.57115]
[1778062227160,36.22,82027.6,0.0,-0.62117,0.00026,15.57771]
[1778062227195,36.22,82030.61,0.0,-0.6204,0.00026,15.58806]
[1778062229431,36.22,82027.15,0.0,-0.62128,0.00026,15.57626]
[1778062233544,36.22,82031.84,0.0,-0.62011,0.00026,15.58586]
[1778062236480,36.22,82034.45,0.0,-0.61944,0.00026,15.59476]
[1778062241681,36.22,82034.45,0.0,-0.61944,0.00026,15.59481]
[1778062245542,36.22,82039.48,0.0,-0.61814,0.00026,15.61181]
[1778062246549,36.22,82042.03,0.0,-0.61749,0.00026,15.62033]
[1778062247556,36.22,82038.01,0.0,-0.61852,0.00026,15.60686]
[1778062249570,36.22,82041.42,0.0,-0.61764,0.00026,15.6183]
[1778062254609,36.22,82039.72,0.0,-0.61808,0.00026,15.6126]
[1778062258634,36.22,82036.56,0.0,-0.61889,0.00026,15.60195]
[1778062261940,36.22,82037.25,0.0,-0.61872,0.00026,15.60427]
[1778062261952,36.22,82037.12,0.0,-0.61875,0.00026,15.60383]
[1778062266511,36.23,82035.5,0.0,-0.61916,0.00026,15.59849]
[1778062266690,36.23,82032.43,0.0,-0.61994,0.00026,15.58817]
[1778062271892,36.24,82031.9,0.0,-0.62004,0.00026,15.58685]
[1778062277769,36.26,82032.01,0.0,-0.61993,0.00026,15.58817]
[1778062279782,36.27,82036.72,0.0,-0.61871,0.00026,15.60428]
[1778062281962,36.27,82039.22,0.0,-0.61805,0.00026,15.61284]
[1778062282834,36.27,82039.22,0.0,-0.61805,0.00026,15.61284]
[1778062282906,36.27,82038.66,0.0,-0.61819,0.00026,15.61102]
[1778062283851,36.27,82038.66,0.0,-0.61819,0.00026,15.61102]
[1778062283944,36.27,82041.35,0.0,-0.6175,0.00026,15.62002]
[1778062285827,36.27,82046.58,0.0,-0.61617,0.00026,15.63728]
[1778062287576,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062287594,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062287838,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062288593,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062288943,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062289291,36.27,82047.16,0.0,-0.61602,0.00026,15.63911]
[1778062289314,36.27,82055.47,0.0,-0.61389,0.00026,15.66621]
[1778062289613,36.27,82055.47,0.0,-0.61389,0.00026,15.66621]
[1778062289783,36.27,82055.47,0.0,-0.61389,0.00026,15.66621]
[1778062291638,36.28,82056.04,0.0,-0.61369,0.00026,15.66873]
[1778062292289,36.29,82056.6,0.0,-0.61358,0.00026,15.6641]
[1778062294886,36.29,82048.83,0.0,-0.61558,0.00026,15.63883]
[1778062298046,36.29,82051.16,0.0,-0.61498,0.00026,15.64645]
[1778062298070,36.29,82051.99,0.0,-0.61477,0.00026,15.64915]
[1778062299107,36.29,82051.99,0.0,-0.61477,0.00026,15.64915]
[1778062299144,36.29,82055.26,0.0,-0.61392,0.00026,15.65978]
[1778062300916,36.29,82055.26,0.0,-0.61393,0.00026,15.65977]
[1778062301002,36.29,82051.82,0.0,-0.61481,0.00026,15.64857]
[1778062302880,36.29,82053.21,0.0,-0.61446,0.00026,15.65308]
[1778062302970,36.28,82055.01,0.0,-0.61399,0.00026,15.65892]
[1778062307986,36.28,82055.58,0.0,-0.61385,0.00026,15.66071]
[1778062309998,36.29,82060.63,0.0,-0.61254,0.00026,15.67707]
[1778062313244,36.29,82061.25,0.0,-0.61237,0.00026,15.67921]
[1778062313282,36.29,82061.38,0.0,-0.61234,0.00026,15.6796]
[1778062314924,36.29,82061.38,0.0,-0.61234,0.00026,15.67958]
[1778062314927,36.29,82061.38,0.0,-0.61234,0.00026,15.67958]
[1778062315052,36.29,82059.18,0.0,-0.61291,0.00026,15.67249]
[1778062315896,36.29,82059.18,0.0,-0.61291,0.00026,15.67249]
[1778062316059,36.29,82057.11,0.0,-0.61345,0.00026,15.6658]
[1778062317094,36.29,82052.05,0.0,-0.61475,0.00026,15.64935]
[1778062321013,36.29,82050.73,0.0,-0.61509,0.00026,15.64502]
[1778062321248,36.29,82047.8,0.0,-0.61584,0.00026,15.6354]
[1778062322244,36.29,82043.24,0.0,-0.61702,0.00026,15.62033]
[1778062322807,36.29,82043.24,0.0,-0.61702,0.00026,15.62033]
[1778062322818,36.29,82043.24,0.0,-0.61702,0.00026,15.62033]
[1778062323109,36.29,82043.24,0.0,-0.61702,0.00026,15.62032]
[1778062324116,36.29,82040.08,0.0,-0.61783,0.00026,15.60978]
[1778062327219,36.29,82041.42,0.0,-0.61749,0.00026,15.61423]
[1778062327227,36.29,82041.42,0.0,-0.61749,0.00026,15.61423]
[1778062327319,36.28,82039.55,0.0,-0.61797,0.00026,15.60797]
[1778062330244,36.28,82037.82,0.0,-0.61842,0.00026,15.60214]
[1778062330249,36.28,82037.82,0.0,-0.61842,0.00026,15.60214]
[1778062330284,36.28,82036.98,0.0,-0.61863,0.00026,15.59932]
[1778062334185,36.28,82034.41,0.0,-0.61929,0.00026,15.59063]
[1778062339221,36.28,82033.05,0.0,-0.61965,0.00026,15.58598]
[1778062341234,36.28,82035.44,0.0,-0.61903,0.00026,15.59404]
[1778062342241,36.28,82042.36,0.0,-0.61726,0.00026,15.61723]
[1778062342599,36.28,82042.36,0.0,-0.61726,0.00026,15.61723]
[1778062343248,36.28,82047.75,0.0,-0.61587,0.00026,15.63507]
[1778062346978,36.28,82047.55,0.0,-0.61593,0.00026,15.63435]
[1778062347277,36.28,82048.55,0.0,-0.61567,0.00026,15.63762]
[1778062349290,36.28,82051.82,0.0,-0.61483,0.00026,15.6483]
[1778062352311,36.28,82047.11,0.0,-0.6161,0.00026,15.62624]
[1778062353532,36.28,82046.06,0.0,-0.61637,0.00026,15.62277]
[1778062354325,36.28,82043.76,0.0,-0.61696,0.00026,15.61516]
[1778062356859,36.28,82044.98,0.0,-0.61665,0.00026,15.61917]
[1778062356867,36.28,82044.98,0.0,-0.61665,0.00026,15.61917]
[1778062357349,36.28,82044.72,0.0,-0.61672,0.00026,15.6183]
[1778062357758,36.28,82044.72,0.0,-0.61672,0.00026,15.6183]
[1778062357853,36.28,82044.72,0.0,-0.61672,0.00026,15.6183]
[1778062358353,36.28,82041.31,0.0,-0.61759,0.00026,15.60694]
[1778062358779,36.28,82041.31,0.0,-0.61759,0.00026,15.60694]
[1778062358784,36.28,82041.31,0.0,-0.61759,0.00026,15.60694]
[1778062359054,36.28,82041.31,0.0,-0.61759,0.00026,15.60694]
[1778062359360,36.28,82042.26,0.0,-0.61735,0.00026,15.61011]
[1778062360368,36.28,82049.8,0.0,-0.61541,0.00026,15.63503]
[1778062361051,36.28,82049.8,0.0,-0.61541,0.00026,15.63503]
[1778062361390,36.27,82050.74,0.0,-0.61517,0.00026,15.63809]
[1778062363394,36.28,82055.39,0.0,-0.61397,0.00026,15.6533]
[1778062364401,36.28,82057.91,0.0,-0.61331,0.00026,15.66153]
[1778062364981,36.28,82054.41,0.0,-0.61421,0.00026,15.65024]
[1778062367099,36.28,82051.87,0.0,-0.61485,0.00026,15.64209]
[1778062372601,36.29,82051.5,0.0,-0.61492,0.00026,15.64122]
[1778062375150,36.3,82048.0,0.0,-0.6158,0.00026,15.62994]
[1778062380318,36.3,82049.38,0.0,-0.61543,0.00026,15.63475]
[1778062380324,36.31,82048.6,0.0,-0.61561,0.00026,15.63237]
[1778062381257,36.31,82044.34,0.0,-0.6167,0.00026,15.61837]
[1778062382998,36.31,82044.34,0.0,-0.6167,0.00026,15.61837]
[1778062383287,36.31,82033.87,0.0,-0.61939,0.00026,15.58338]
[1778062385945,36.31,82048.28,0.0,-0.61569,0.00026,15.6314]
[1778062390519,36.31,82045.89,0.0,-0.6163,0.00026,15.62359]
[1778062390584,36.31,82047.01,0.0,-0.616,0.00026,15.62736]
[1778062391591,36.31,82050.28,0.0,-0.61516,0.00026,15.63814]
[1778062394000,36.31,82052.52,0.0,-0.61459,0.00026,15.64541]
[1778062394045,36.31,82052.52,0.0,-0.61459,0.00026,15.64538]
[1778062397634,36.32,82049.82,0.0,-0.61526,0.00026,15.6368]
[1778062400146,36.32,82046.14,0.0,-0.6162,0.00026,15.6248]
[1778062400757,36.32,82050.61,0.0,-0.61504,0.00026,15.63956]
[1778062406501,36.33,82052.54,0.0,-0.61452,0.00026,15.64617]
[1778062406696,36.33,82052.31,0.0,-0.61457,0.00026,15.6455]
[1778062407460,36.33,82052.31,0.0,-0.61457,0.00026,15.6455]
[1778062407842,36.34,82058.76,0.0,-0.6129,0.00026,15.66653]
[1778062412880,36.35,82059.22,0.0,-0.61279,0.00026,15.66188]
[1778062417880,36.36,82060.03,0.0,-0.61255,0.00026,15.66485]
[1778062420799,36.36,82062.76,0.0,-0.61183,0.00026,15.67379]
[1778062425835,36.37,82062.64,0.0,-0.61183,0.00026,15.67375]
[1778062430870,36.38,82062.12,0.0,-0.61194,0.00026,15.67241]
[1778062435905,36.39,82057.82,0.0,-0.61302,0.00026,15.65899]
[1778062440940,36.4,82055.37,0.0,-0.61362,0.00026,15.65148]
[1778062445978,36.41,82055.5,0.0,-0.61355,0.00026,15.65228]
[1778062446986,36.41,82060.24,0.0,-0.61233,0.00026,15.66755]
[1778062452023,36.42,82062.36,0.0,-0.61175,0.00026,15.67461]
[1778062452569,36.42,82062.36,0.0,-0.61175,0.00026,15.67461]
[1778062453160,36.42,82065.99,0.0,-0.61082,0.00026,15.68615]
[1778062458065,36.43,82070.83,0.0,-0.60955,0.00026,15.7016]
[1778062462236,36.44,82075.16,0.0,-0.60841,0.00026,15.71529]
[1778062462962,36.44,82075.16,0.0,-0.60841,0.00026,15.71529]
[1778062463235,36.44,82082.68,0.0,-0.60647,0.00026,15.73841]
[1778062464308,36.44,82082.68,0.0,-0.60647,0.00026,15.73841]
[1778062464389,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062464664,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062464794,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062465101,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062465241,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062465281,36.44,82096.68,0.0,-0.60285,0.00026,15.78037]
[1778062465342,36.44,82095.3,0.0,-0.6032,0.00026,15.77637]
[1778062465540,36.44,82095.3,0.0,-0.6032,0.00026,15.77637]
[1778062465789,36.44,82095.3,0.0,-0.6032,0.00026,15.77637]
[1778062465799,36.44,82095.3,0.0,-0.6032,0.00026,15.77637]
[1778062466120,36.44,82096.22,0.0,-0.60296,0.00026,15.7791]
[1778062467579,36.44,82095.21,0.0,-0.60322,0.00026,15.77614]
[1778062467731,36.44,82095.21,0.0,-0.60322,0.00026,15.77614]
[1778062468382,36.44,82095.21,0.0,-0.60322,0.00026,15.77614]
[1778062468480,36.44,82097.61,0.0,-0.6026,0.00026,15.78324]
[1778062470207,36.44,82097.61,0.0,-0.6026,0.00026,15.78326]
[1778062470254,36.44,82100.5,0.0,-0.60185,0.00026,15.79176]
[1778062473340,36.44,82101.18,0.0,-0.60171,0.00026,15.7873]
[1778062473353,36.44,82101.18,0.0,-0.60171,0.00026,15.7873]
[1778062473422,36.44,82100.52,0.0,-0.60188,0.00026,15.78538]
[1778062473628,36.44,82100.52,0.0,-0.60188,0.00026,15.78538]
[1778062474177,36.44,82100.52,0.0,-0.60188,0.00026,15.78539]
[1778062474673,36.44,82100.52,0.0,-0.60188,0.00026,15.78539]
[1778062475184,36.44,82095.55,0.0,-0.60316,0.00026,15.77078]
[1778062476690,36.45,82094.77,0.0,-0.60336,0.00026,15.76849]
[1778062476712,36.45,82094.77,0.0,-0.60336,0.00026,15.76849]
[1778062477198,36.45,82095.34,0.0,-0.60321,0.00026,15.7702]
[1778062482233,36.45,82095.46,0.0,-0.60317,0.00026,15.77068]
[1778062483382,36.45,82076.66,0.0,-0.60802,0.00026,15.71394]
[1778062483979,36.45,82076.66,0.0,-0.60802,0.00026,15.71394]
[1778062484249,36.45,82076.66,0.0,-0.60801,0.00026,15.71401]
[1778062485534,36.45,82076.66,0.0,-0.60801,0.00026,15.71401]
[1778062485603,36.46,82075.67,0.0,-0.60826,0.00026,15.71103]
[1778062486276,36.46,82075.75,0.0,-0.60824,0.00026,15.71136]
[1778062487277,36.46,82069.04,0.0,-0.60996,0.00026,15.69059]
[1778062488282,36.46,82064.0,0.0,-0.61124,0.00026,15.67483]
[1778062488548,36.46,82064.0,0.0,-0.61124,0.00026,15.67483]
[1778062489289,36.47,82062.46,0.0,-0.61163,0.00026,15.67006]
[1778062493453,36.47,82059.19,0.0,-0.61244,0.00026,15.66]
[1778062495352,36.48,82059.19,0.0,-0.61243,0.00026,15.66009]
[1778062495420,36.48,82052.26,0.0,-0.6142,0.00026,15.63792]
[1778062497516,36.48,82052.43,0.0,-0.61415,0.00026,15.63858]
[1778062497344,36.49,82047.55,0.0,-0.61539,0.00026,15.62283]
[1778062498363,36.49,82041.79,0.0,-0.61686,0.00026,15.60405]
[1778062500377,36.49,82038.23,0.0,-0.61776,0.00026,15.59239]
[1778062500682,36.49,82038.23,0.0,-0.61776,0.00026,15.59239]
[1778062501385,36.49,82037.87,0.0,-0.61785,0.00026,15.59123]
[1778062501942,36.49,82037.87,0.0,-0.61785,0.00026,15.59123]
[1778062502391,36.49,82038.54,0.0,-0.61768,0.00026,15.59346]
[1778062502779,36.49,82038.54,0.0,-0.61768,0.00026,15.59346]
[1778062503524,36.49,82052.11,0.0,-0.61419,0.00026,15.63803]
[1778062505412,36.5,82053.9,0.0,-0.61372,0.00026,15.64398]
[1778062508433,36.51,82049.16,0.0,-0.61492,0.00026,15.62886]
[1778062509097,36.51,82049.16,0.0,-0.61492,0.00026,15.62886]
[1778062509103,36.51,82049.16,0.0,-0.61492,0.00026,15.62886]
[1778062509213,36.51,82049.16,0.0,-0.61492,0.00026,15.62886]
[1778062509222,36.51,82049.16,0.0,-0.61492,0.00026,15.62886]
[1778062509440,36.51,82038.09,0.0,-0.61774,0.00026,15.59255]
[1778062510448,36.51,82033.29,0.0,-0.61896,0.00026,15.57663]
[1778062511405,36.51,82033.29,0.0,-0.61896,0.00026,15.57663]
[1778062511506,36.51,82038.62,0.0,-0.61759,0.00026,15.59448]
[1778062513468,36.51,82044.69,0.0,-0.61603,0.00026,15.61465]
[1778062514475,36.52,82047.74,0.0,-0.61524,0.00026,15.62468]
[1778062516489,36.52,82040.59,0.0,-0.61706,0.00026,15.60138]
[1778062517112,36.52,82040.59,0.0,-0.61706,0.00026,15.60138]
[1778062517496,36.52,82037.07,0.0,-0.61796,0.00026,15.58969]
[1778062519397,36.52,82035.0,0.0,-0.61849,0.00026,15.58276]
[1778062519511,36.52,82034.81,0.0,-0.61853,0.00026,15.58221]
[1778062520522,36.52,82039.03,0.0,-0.61745,0.00026,15.59631]
[1778062524547,36.53,82036.28,0.0,-0.61813,0.00026,15.58744]
[1778062525123,36.53,82036.28,0.0,-0.61813,0.00026,15.58744]
[1778062525129,36.53,82036.28,0.0,-0.61813,0.00026,15.58744]
[1778062525438,36.53,82036.28,0.0,-0.61813,0.00026,15.58744]
[1778062525554,36.53,82034.55,0.0,-0.61857,0.00026,15.58174]
[1778062526354,36.53,82034.55,0.0,-0.61857,0.00026,15.58174]
[1778062526433,36.53,82034.55,0.0,-0.61857,0.00026,15.58174]
[1778062526560,36.53,82032.65,0.0,-0.61905,0.00026,15.57546]
[1778062528574,36.53,82021.82,0.0,-0.62181,0.00025,15.53876]
[1778062530529,36.53,82021.82,0.0,-0.62181,0.00025,15.53876]
[1778062530536,36.53,82021.82,0.0,-0.62181,0.00025,15.53876]
[1778062529586,36.53,82018.86,0.0,-0.62257,0.00025,15.52858]
[1778062530630,36.53,82016.48,0.0,-0.62318,0.00025,15.52036]
[1778062532602,36.53,82023.42,0.0,-0.62146,0.00025,15.53763]
[1778062533734,36.53,82030.33,0.0,-0.61969,0.00026,15.56105]
[1778062538421,36.53,82026.34,0.0,-0.62071,0.00025,15.54755]
[1778062539141,36.53,82026.34,0.0,-0.62071,0.00025,15.54755]
[1778062539146,36.53,82026.34,0.0,-0.62071,0.00025,15.54755]
[1778062539230,36.53,82024.98,0.0,-0.62106,0.00025,15.54294]
[1778062541668,36.53,82018.43,0.0,-0.62272,0.00025,15.52056]
[1778062542675,36.53,82015.41,0.0,-0.62349,0.00025,15.51016]
[1778062547710,36.53,82017.07,0.0,-0.62306,0.00025,15.51599]
[1778062548664,36.53,82017.07,0.0,-0.62306,0.00025,15.51599]
[1778062548677,36.53,82017.07,0.0,-0.62306,0.00025,15.51599]
[1778062548726,36.53,82016.62,0.0,-0.62317,0.00025,15.51446]
[1778062552754,36.53,82015.38,0.0,-0.62349,0.00025,15.51021]
[1778062552764,36.53,82015.38,0.0,-0.62349,0.00025,15.51021]
[1778062552833,36.53,82011.83,0.0,-0.62439,0.00025,15.49791]
[1778062554633,36.54,82010.75,0.0,-0.62466,0.00025,15.49416]
[1778062554635,36.54,82010.75,0.0,-0.62466,0.00025,15.49416]
[1778062554644,36.54,82010.75,0.0,-0.62466,0.00025,15.49416]
[1778062554759,36.54,82010.38,0.0,-0.62475,0.00025,15.49289]
[1778062556773,36.54,82004.47,0.0,-0.62625,0.00025,15.47222]
[1778062557928,36.54,82004.47,0.0,-0.62625,0.00025,15.47222]
[1778062557937,36.54,82004.47,0.0,-0.62625,0.00025,15.47222]
[1778062558524,36.54,82004.47,0.0,-0.62625,0.00025,15.47222]
[1778062558525,36.54,82004.47,0.0,-0.62625,0.00025,15.47222]
[1778062558003,36.54,82001.87,0.0,-0.62691,0.00025,15.46307]
[1778062558787,36.54,82001.87,0.0,-0.6269,0.00025,15.46311]
[1778062559794,36.54,81995.04,0.0,-0.62863,0.00025,15.4388]
[1778062560803,36.54,81992.38,0.0,-0.6293,0.00025,15.42929]
[1778062561959,36.54,81992.38,0.0,-0.6293,0.00025,15.42929]
[1778062561964,36.54,81992.38,0.0,-0.6293,0.00025,15.42929]
[1778062561967,36.54,81990.95,0.0,-0.62966,0.00025,15.42418]
[1778062566103,36.54,81992.82,0.0,-0.62918,0.00025,15.43105]
[1778062566105,36.54,81992.82,0.0,-0.62918,0.00025,15.43105]
[1778062566110,36.54,81992.82,0.0,-0.62918,0.00025,15.43105]
[1778062566204,36.54,81990.18,0.0,-0.62984,0.00025,15.42158]
[1778062567851,36.55,81987.81,0.0,-0.63044,0.00025,15.4131]
[1778062568859,36.55,81990.38,0.0,-0.62978,0.00025,15.42245]
[1778062574016,36.55,81992.84,0.0,-0.62914,0.00025,15.43155]
[1778062578929,36.56,81995.27,0.0,-0.62851,0.00025,15.44049]
[1778062584086,36.56,82000.17,0.0,-0.62726,0.00025,15.45812]
[1778062586454,36.56,82000.17,0.0,-0.62726,0.00025,15.4581]
[1778062586472,36.56,82000.17,0.0,-0.62726,0.00025,15.4581]
[1778062586479,36.56,82000.17,0.0,-0.62726,0.00025,15.4581]
[1778062586538,36.56,82000.17,0.0,-0.62726,0.00025,15.4581]
[1778062587229,36.56,82001.74,0.0,-0.62686,0.00025,15.46364]
[1778062587232,36.56,82001.74,0.0,-0.62686,0.00025,15.46364]
[1778062587246,36.56,82001.74,0.0,-0.62686,0.00025,15.46364]
[1778062587320,36.56,82006.15,0.0,-0.62575,0.00025,15.47914]
[1778062589328,36.56,82006.63,0.0,-0.62563,0.00025,15.48083]
[1778062589330,36.56,82006.63,0.0,-0.62563,0.00025,15.48083]
[1778062589430,36.56,82015.42,0.0,-0.62339,0.00025,15.51145]
[1778062591014,36.56,82018.71,0.0,-0.6226,0.00025,15.51621]
[1778062592553,36.56,82018.71,0.0,-0.6226,0.00025,15.51621]
[1778062592698,36.56,82020.09,0.0,-0.62225,0.00025,15.52094]
[1778062592719,36.56,82020.09,0.0,-0.62225,0.00025,15.52094]
[1778062593619,36.56,82020.09,0.0,-0.62225,0.00025,15.52094]
[1778062593626,36.56,82020.09,0.0,-0.62225,0.00025,15.52094]
[1778062593027,36.56,82020.37,0.0,-0.62218,0.00025,15.52189]
[1778062594155,36.56,82030.22,0.0,-0.61967,0.00026,15.5553]
[1778062596495,36.56,82030.22,0.0,-0.61967,0.00026,15.55528]
[1778062596497,36.56,82030.22,0.0,-0.61967,0.00026,15.55528]
[1778062596501,36.56,82030.22,0.0,-0.61967,0.00026,15.55528]
[1778062596596,36.56,82030.02,0.0,-0.61973,0.00026,15.55458]
[1778062597301,36.56,82030.02,0.0,-0.61973,0.00026,15.55458]
[1778062597399,36.56,82032.81,0.0,-0.61902,0.00026,15.56392]
[1778062597792,36.56,82032.81,0.0,-0.61902,0.00026,15.56392]
[1778062598061,36.56,82032.81,0.0,-0.61901,0.00026,15.56401]
[1778062603096,36.57,82032.12,0.0,-0.61915,0.00026,15.56212]
[1778062608131,36.58,82030.87,0.0,-0.61944,0.00025,15.55836]
[1778062610145,36.58,82034.46,0.0,-0.61851,0.00026,15.57054]
[1778062614295,36.59,82037.41,0.0,-0.61773,0.00026,15.58067]
[1778062617262,36.6,82037.89,0.0,-0.61759,0.00026,15.58242]
[1778062617264,36.6,82037.89,0.0,-0.61759,0.00026,15.58242]
[1778062617274,36.6,82037.89,0.0,-0.61759,0.00026,15.58242]
[1778062617285,36.6,82036.96,0.0,-0.61782,0.00026,15.57942]
[1778062617895,36.6,82036.96,0.0,-0.61782,0.00026,15.57942]
[1778062617897,36.6,82036.96,0.0,-0.61782,0.00026,15.57942]
[1778062618011,36.6,82036.96,0.0,-0.61782,0.00026,15.57942]
[1778062618414,36.6,82036.96,0.0,-0.61782,0.00026,15.57942]
[1778062618476,36.6,82043.23,0.0,-0.61621,0.00026,15.60016]
[1778062619210,36.6,82043.23,0.0,-0.61621,0.00026,15.60016]
[1778062619220,36.6,82043.23,0.0,-0.61621,0.00026,15.60016]
[1778062619316,36.6,82051.6,0.0,-0.61407,0.00026,15.62743]
[1778062620215,36.6,82051.6,0.0,-0.61406,0.00026,15.6275]
[1778062621016,36.6,82051.6,0.0,-0.61406,0.00026,15.6275]
[1778062621278,36.61,82051.94,0.0,-0.61397,0.00026,15.62868]
[1778062622149,36.61,82051.94,0.0,-0.61397,0.00026,15.62868]
[1778062622222,36.61,82051.94,0.0,-0.61397,0.00026,15.62868]
[1778062622634,36.61,82051.94,0.0,-0.61397,0.00026,15.62868]
[1778062622235,36.61,82051.25,0.0,-0.61414,0.00026,15.62653]
[1778062622695,36.61,82051.25,0.0,-0.61414,0.00026,15.62653]
[1778062623024,36.61,82051.25,0.0,-0.61414,0.00026,15.62653]
[1778062623238,36.61,82058.27,0.0,-0.61234,0.00026,15.64906]
[1778062624368,36.61,82061.8,0.0,-0.61143,0.00026,15.66029]
[1778062626397,36.61,82064.49,0.0,-0.61073,0.00026,15.66885]
[1778062627480,36.62,82070.66,0.0,-0.60914,0.00026,15.68812]
[1778062629864,36.62,82069.4,0.0,-0.60946,0.00026,15.68428]
[1778062630292,36.62,82068.72,0.0,-0.60963,0.00026,15.68221]
[1778062632306,36.62,82065.85,0.0,-0.61036,0.00026,15.67334]
[1778062633313,36.62,82061.35,0.0,-0.61151,0.00026,15.65926]
[1778062637345,36.63,82064.03,0.0,-0.6108,0.00026,15.66789]
[1778062640366,36.63,82066.86,0.0,-0.61007,0.00026,15.6769]
[1778062643526,36.63,82066.82,0.0,-0.61007,0.00026,15.67687]
[1778062643544,36.64,82066.58,0.0,-0.61012,0.00026,15.67617]
[1778062644511,36.64,82063.88,0.0,-0.61081,0.00026,15.66778]
[1778062646252,36.64,82063.88,0.0,-0.61081,0.00026,15.66783]
[1778062646409,36.64,82063.22,0.0,-0.61097,0.00026,15.66581]
[1778062647176,36.64,82063.22,0.0,-0.61097,0.00026,15.66581]
[1778062647535,36.64,82069.31,0.0,-0.60941,0.00026,15.68487]
[1778062649430,36.65,82075.15,0.0,-0.6079,0.00026,15.70297]
[1778062650332,36.65,82075.15,0.0,-0.6079,0.00026,15.70297]
[1778062650436,36.65,82079.67,0.0,-0.60674,0.00026,15.71678]
[1778062652594,36.65,82080.88,0.0,-0.60647,0.00026,15.71397]
[1778062652656,36.65,82082.27,0.0,-0.6061,0.00026,15.71821]
[1778062653599,36.65,82082.27,0.0,-0.6061,0.00026,15.71821]
[1778062653603,36.65,82094.27,0.0,-0.60301,0.00026,15.754]
[1778062653972,36.65,82094.27,0.0,-0.60301,0.00026,15.754]
[1778062654580,36.65,82102.43,0.0,-0.60091,0.00026,15.7778]
[1778062655471,36.65,82102.57,0.0,-0.60087,0.00026,15.77822]
[1778062656481,36.65,82107.07,0.0,-0.5997,0.00026,15.7912]
[1778062659499,36.65,82101.78,0.0,-0.60107,0.00026,15.77601]
[1778062660500,36.65,82101.78,0.0,-0.60107,0.00026,15.77601]
[1778062660587,36.66,82092.15,0.0,-0.60354,0.00026,15.74796]
[1778062662054,36.66,82091.82,0.0,-0.60361,0.00026,15.74718]
[1778062662521,36.67,82087.65,0.0,-0.60466,0.00026,15.73504]
[1778062664455,36.67,82087.4,0.0,-0.60472,0.00026,15.73433]
[1778062664464,36.67,82087.4,0.0,-0.60472,0.00026,15.73433]
[1778062664650,36.67,82093.03,0.0,-0.60327,0.00026,15.75104]
[1778062667557,36.68,82098.01,0.0,-0.60196,0.00026,15.76586]
[1778062668224,36.68,82098.01,0.0,-0.60196,0.00026,15.76586]
[1778062668564,36.68,82097.89,0.0,-0.60199,0.00026,15.76552]
[1778062669626,36.68,82095.25,0.0,-0.60267,0.00026,15.75782]
[1778062673615,36.68,82092.2,0.0,-0.60344,0.00026,15.74901]
[1778062673964,36.68,82092.2,0.0,-0.60344,0.00026,15.74901]
[1778062674623,36.69,82090.06,0.0,-0.60398,0.00026,15.74284]
[1778062676988,36.69,82088.98,0.0,-0.60425,0.00026,15.73971]
[1778062677642,36.69,82088.89,0.0,-0.60427,0.00026,15.73948]
[1778062678697,36.69,82101.15,0.0,-0.60111,0.00026,15.77542]
[1778062680664,36.7,82103.53,0.0,-0.60049,0.00026,15.78234]
[1778062681676,36.7,82107.43,0.0,-0.59949,0.00026,15.79352]
[1778062682139,36.7,82107.43,0.0,-0.59949,0.00026,15.79352]
[1778062682679,36.7,82109.24,0.0,-0.59902,0.00026,15.79867]
[1778062687713,36.7,82106.07,0.0,-0.59983,0.00026,15.78973]
[1778062692751,36.71,82108.1,0.0,-0.59927,0.00026,15.79591]
[1778062697787,36.72,82111.77,0.0,-0.59831,0.00026,15.80643]
[1778062701255,36.72,82113.86,0.0,-0.59776,0.00026,15.81235]
[1778062701259,36.72,82117.57,0.0,-0.59681,0.00026,15.8227]
[1778062702835,36.72,82117.57,0.0,-0.59681,0.00026,15.8227]
[1778062703213,36.72,82117.57,0.0,-0.59681,0.00026,15.8227]
[1778062703295,36.72,82117.57,0.0,-0.59681,0.00026,15.8227]
[1778062703314,36.72,82121.07,0.0,-0.59591,0.00026,15.83227]
[1778062706609,36.74,82115.81,0.0,-0.59721,0.00026,15.81826]
[1778062708364,36.74,82110.62,0.0,-0.59855,0.00026,15.80371]
[1778062710878,36.74,82114.74,0.0,-0.59749,0.00026,15.81528]
[1778062715912,36.74,82114.41,0.0,-0.59761,0.00026,15.80789]
[1778062720486,36.74,82112.99,0.0,-0.59798,0.00026,15.80392]
[1778062720506,36.74,82113.64,0.0,-0.59781,0.00026,15.80574]
[1778062722694,36.74,82115.03,0.0,-0.59745,0.00026,15.80963]
[1778062722741,36.74,82120.16,0.0,-0.59612,0.00026,15.82393]
[1778062724683,36.74,82116.76,0.0,-0.597,0.00026,15.8145]
[1778062727708,36.74,82112.62,0.0,-0.59807,0.00026,15.80292]
[1778062733032,36.75,82116.7,0.0,-0.59699,0.00026,15.81457]
[1778062738068,36.76,82118.42,0.0,-0.59653,0.00026,15.81956]
[1778062743104,36.77,82119.22,0.0,-0.59629,0.00026,15.82209]
[1778062744213,36.77,82119.22,0.0,-0.59629,0.00026,15.82209]
[1778062744311,36.77,82114.4,0.0,-0.59752,0.00026,15.80878]
[1778062746308,36.77,82113.4,0.0,-0.59777,0.00026,15.80606]
[1778062746353,36.78,82113.06,0.0,-0.59786,0.00026,15.80518]
[1778062752166,36.78,82114.17,0.0,-0.59756,0.00026,15.80837]
[1778062757267,36.78,82113.97,0.0,-0.59761,0.00026,15.80782]
[1778062759215,36.78,82109.75,0.0,-0.5987,0.00026,15.79598]
[1778062760223,36.78,82105.84,0.0,-0.5997,0.00026,15.78492]
[1778062765355,36.78,82107.96,0.0,-0.59915,0.00026,15.79101]
[1778062770292,36.78,82112.72,0.0,-0.59792,0.00026,15.80448]
[1778062772529,36.78,82115.38,0.0,-0.59727,0.00026,15.80544]
[1778062775424,36.78,82120.59,0.0,-0.59593,0.00026,15.81986]
[1778062780593,36.79,82119.84,0.0,-0.59609,0.00026,15.81807]
[1778062787412,36.81,82120.39,0.0,-0.5959,0.00026,15.82011]
[1778062789425,36.82,82117.71,0.0,-0.59658,0.00026,15.81286]
[1778062792446,36.83,82114.85,0.0,-0.59729,0.00026,15.80515]
[1778062797481,36.84,82117.61,0.0,-0.59655,0.00026,15.81314]
[1778062802516,36.85,82118.5,0.0,-0.59628,0.00026,15.81592]
[1778062803173,36.85,82118.5,0.0,-0.59628,0.00026,15.81592]
[1778062803341,36.85,82118.5,0.0,-0.59628,0.00026,15.81592]
[1778062803346,36.85,82118.5,0.0,-0.59628,0.00026,15.81592]
[1778062803523,36.85,82118.86,0.0,-0.59618,0.00026,15.81698]
[1778062804530,36.86,82122.64,0.0,-0.59521,0.00026,15.8274]
[1778062805028,36.86,82122.64,0.0,-0.59521,0.00026,15.8274]
[1778062805030,36.86,82122.64,0.0,-0.59521,0.00026,15.8274]
[1778062805203,36.86,82122.64,0.0,-0.59521,0.00026,15.8274]
[1778062805636,36.86,82124.8,0.0,-0.59464,0.00026,15.83333]
[1778062806053,36.86,82124.8,0.0,-0.59464,0.00026,15.83333]
[1778062806564,36.86,82124.8,0.0,-0.59464,0.00026,15.83338]
[1778062808558,36.86,82121.95,0.0,-0.59536,0.00026,15.82574]
[1778062809123,36.86,82121.95,0.0,-0.59536,0.00026,15.82574]
[1778062810036,36.87,82121.0,0.0,-0.5956,0.00026,15.82321]
[1778062810041,36.87,82121.0,0.0,-0.5956,0.00026,15.82321]
[1778062810216,36.87,82120.5,0.0,-0.59572,0.00026,15.8219]
[1778062812813,36.87,82124.3,0.0,-0.59473,0.00026,15.83238]
[1778062814777,36.88,82124.3,0.0,-0.59472,0.00026,15.83243]
[1778062814808,36.88,82125.35,0.0,-0.59445,0.00026,15.83533]
[1778062820644,36.89,82124.39,0.0,-0.59466,0.00026,15.83306]
[1778062825781,36.9,82121.51,0.0,-0.59538,0.00026,15.82547]
[1778062828493,36.9,82121.18,0.0,-0.59545,0.00026,15.82466]
[1778062828700,36.9,82120.73,0.0,-0.59557,0.00026,15.82348]
[1778062833736,36.91,82118.9,0.0,-0.59605,0.00026,15.81227]
[1778062838771,36.92,82120.98,0.0,-0.59548,0.00026,15.81826]
[1778062839555,36.92,82120.98,0.0,-0.59548,0.00026,15.81826]
[1778062839776,36.93,82125.13,0.0,-0.59441,0.00026,15.82959]
[1778062841791,36.93,82128.49,0.0,-0.59353,0.00026,15.83874]
[1778062845884,36.94,82125.26,0.0,-0.59434,0.00026,15.83029]
[1778062851861,36.99,82124.9,0.0,-0.5943,0.00026,15.83059]
[1778062856574,37.0,82126.79,0.0,-0.59379,0.00026,15.83589]
[1778062856907,37.0,82128.87,0.0,-0.59325,0.00026,15.8415]
[1778062857275,37.0,82128.87,0.0,-0.59325,0.00026,15.8415]
[1778062857352,37.0,82128.87,0.0,-0.59325,0.00026,15.8415]
[1778062857481,37.0,82128.87,0.0,-0.59325,0.00026,15.8415]
[1778062857918,37.0,82151.97,0.0,-0.58731,0.00026,15.90136]
[1778062858941,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859092,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859130,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859442,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859444,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859675,37.0,82155.59,0.0,-0.58638,0.00026,15.91042]
[1778062859958,37.0,82149.82,0.0,-0.58787,0.00026,15.89594]
[1778062860948,37.01,82143.92,0.0,-0.58937,0.00026,15.88105]
[1778062861970,37.01,82146.4,0.0,-0.58872,0.00026,15.88748]
[1778062863975,37.01,82149.18,0.0,-0.588,0.00026,15.89463]
[1778062864983,37.01,82151.86,0.0,-0.5873,0.00026,15.90143]
[1778062868004,37.02,82155.56,0.0,-0.58634,0.00026,15.91079]
[1778062869008,37.02,82160.26,0.0,-0.58512,0.00026,15.92244]
[1778062869170,37.02,82160.26,0.0,-0.58512,0.00026,15.92244]
[1778062869200,37.02,82160.26,0.0,-0.58512,0.00026,15.92244]
[1778062870014,37.03,82164.85,0.0,-0.58391,0.00026,15.93387]
[1778062871022,37.04,82169.44,0.0,-0.58271,0.00026,15.94511]
[1778062872934,37.04,82169.44,0.0,-0.58271,0.00026,15.94511]
[1778062872958,37.05,82166.22,0.0,-0.58351,0.00026,15.9376]
[1778062877019,37.05,82165.99,0.0,-0.58357,0.00026,15.93708]
[1778062876242,37.05,82174.67,0.0,-0.58133,0.00026,15.95783]
[1778062877187,37.05,82174.67,0.0,-0.58133,0.00026,15.95783]
[1778062877768,37.05,82176.33,0.0,-0.5809,0.00026,15.96174]
[1778062878994,37.05,82176.33,0.0,-0.5809,0.00026,15.96174]
[1778062880087,37.06,82181.27,0.0,-0.57962,0.00026,15.97329]
[1778062884064,37.07,82181.4,0.0,-0.57956,0.00026,15.97378]
[1778062884606,37.07,82180.89,0.0,-0.57969,0.00026,15.97261]
[1778062884985,37.07,82171.1,0.0,-0.58221,0.00026,15.94968]
[1778062886312,37.07,82148.35,0.0,-0.58807,0.00026,15.89383]
[1778062888347,37.07,82148.35,0.0,-0.58807,0.00026,15.89383]
[1778062888411,37.07,82149.96,0.0,-0.58765,0.00026,15.89791]
[1778062890626,37.07,82149.96,0.0,-0.58765,0.00026,15.89792]
[1778062890686,37.07,82146.54,0.0,-0.58853,0.00026,15.88928]
[1778062891536,37.07,82146.54,0.0,-0.58853,0.00026,15.88928]
[1778062893664,37.07,82144.82,0.0,-0.589,0.00026,15.87847]
[1778062893851,37.07,82144.82,0.0,-0.589,0.00026,15.87847]
[1778062894006,37.08,82143.2,0.0,-0.58941,0.00026,15.8744]
[1778062895854,37.08,82143.22,0.0,-0.5894,0.00026,15.87453]
[1778062895913,37.08,82142.77,0.0,-0.58951,0.00026,15.87345]
[1778062900579,37.09,82141.35,0.0,-0.58984,0.00026,15.87005]
[1778062900646,37.09,82140.55,0.0,-0.59004,0.00026,15.86804]
[1778062903049,37.1,82134.86,0.0,-0.59149,0.00026,15.85337]
[1778062904258,37.1,82133.19,0.0,-0.59191,0.00026,15.84904]
[1778062907034,37.1,82127.62,0.0,-0.59333,0.00026,15.83438]
[1778062910770,37.11,82126.67,0.0,-0.59357,0.00026,15.83198]
[1778062910808,37.11,82117.34,0.0,-0.59595,0.00026,15.80686]
[1778062912316,37.11,82113.17,0.0,-0.59701,0.00026,15.79548]
[1778062913322,37.11,82107.2,0.0,-0.59853,0.00026,15.77893]
[1778062914816,37.11,82107.2,0.0,-0.59853,0.00026,15.77893]
[1778062914917,37.11,82108.29,0.0,-0.59826,0.00026,15.78198]
[1778062920372,37.11,82108.0,0.0,-0.59833,0.00026,15.78119]
[1778062924407,37.11,82115.05,0.0,-0.59652,0.00026,15.80069]
[1778062925447,37.11,82115.05,0.0,-0.59652,0.00026,15.80069]
[1778062925871,37.11,82115.05,0.0,-0.59652,0.00026,15.80069]
[1778062925948,37.11,82121.65,0.0,-0.59484,0.00026,15.81863]
[1778062928565,37.11,82134.65,0.0,-0.59151,0.00026,15.85319]
[1778062930461,37.12,82133.78,0.0,-0.59172,0.00026,15.85096]
[1778062930501,37.12,82134.1,0.0,-0.59164,0.00026,15.85185]
[1778062935310,37.12,82135.93,0.0,-0.59115,0.00026,15.85676]
[1778062935486,37.12,82134.41,0.0,-0.59155,0.00026,15.85276]
[1778062936503,37.12,82128.83,0.0,-0.59298,0.00026,15.83804]
[1778062937371,37.12,82128.83,0.0,-0.59298,0.00026,15.83804]
[1778062937675,37.12,82119.85,0.0,-0.59528,0.00026,15.81394]
[1778062938740,37.12,82116.2,0.0,-0.59621,0.00026,15.804]
[1778062939395,37.12,82116.2,0.0,-0.59621,0.00026,15.804]
[1778062940065,37.12,82116.2,0.0,-0.59621,0.00026,15.804]
[1778062940100,37.12,82114.59,0.0,-0.59663,0.00026,15.79959]
[1778062941772,37.12,82107.57,0.0,-0.59842,0.00026,15.78017]
[1778062943819,37.12,82104.39,0.0,-0.59923,0.00026,15.77129]
[1778062945772,37.12,82107.92,0.0,-0.59833,0.00026,15.78119]
[1778062946734,37.12,82113.12,0.0,-0.597,0.00026,15.7956]
[1778062949934,37.12,82110.05,0.0,-0.59778,0.00026,15.78712]
[1778062951990,37.12,82112.94,0.0,-0.59708,0.00026,15.78863]
[1778062952952,37.12,82112.94,0.0,-0.59708,0.00026,15.78863]
[1778062952959,37.12,82118.32,0.0,-0.59571,0.00026,15.80336]
[1778062955013,37.12,82120.66,0.0,-0.59511,0.00026,15.80968]
[1778062959079,37.12,82113.16,0.0,-0.59703,0.00026,15.78916]
[1778062960064,37.12,82115.86,0.0,-0.59634,0.00026,15.79657]
[1778062965437,37.12,82117.18,0.0,-0.59601,0.00026,15.80013]
[1778062966184,37.12,82117.94,0.0,-0.59582,0.00026,15.80219]
[1778062966290,37.12,82117.94,0.0,-0.59582,0.00026,15.80219]
[1778062966509,37.12,82117.94,0.0,-0.59582,0.00026,15.80219]
[1778062966875,37.12,82121.05,0.0,-0.59502,0.00026,15.81061]
[1778062967799,37.12,82130.04,0.0,-0.59272,0.00026,15.83465]
[1778062968738,37.12,82130.04,0.0,-0.59272,0.00026,15.83467]
[1778062969745,37.12,82133.24,0.0,-0.5919,0.00026,15.84312]
[1778062973773,37.12,82129.2,0.0,-0.59292,0.00026,15.83257]
[1778062974780,37.12,82125.48,0.0,-0.59387,0.00026,15.82269]
[1778062975787,37.12,82120.75,0.0,-0.59508,0.00026,15.81001]
[1778062979816,37.13,82117.29,0.0,-0.59595,0.00026,15.80076]
[1778062980822,37.13,82111.4,0.0,-0.59745,0.00026,15.78464]
[1778062981829,37.13,82107.51,0.0,-0.59844,0.00026,15.77389]
[1778062983843,37.14,82111.18,0.0,-0.59749,0.00026,15.78419]
[1778062984852,37.14,82115.73,0.0,-0.59633,0.00026,15.7967]
[1778062989885,37.14,82115.87,0.0,-0.59627,0.00026,15.79731]
[1778062994922,37.15,82115.99,0.0,-0.59622,0.00026,15.79784]
[1778062995712,37.15,82115.99,0.0,-0.59622,0.00026,15.79784]
[1778062995929,37.15,82120.29,0.0,-0.59511,0.00026,15.80957]
[1778062997086,37.16,82127.7,0.0,-0.59321,0.00026,15.82946]
[1778062997610,37.16,82127.7,0.0,-0.59321,0.00026,15.82946]
[1778062997736,37.16,82127.7,0.0,-0.59321,0.00026,15.82946]
[1778062997942,37.16,82127.7,0.0,-0.59321,0.00026,15.8295]
[1778063001970,37.16,82130.62,0.0,-0.59244,0.00026,15.8374]
[1778063007030,37.17,82135.4,0.0,-0.59119,0.00026,15.85016]
[1778063007188,37.17,82135.4,0.0,-0.59119,0.00026,15.85016]
[1778063009021,37.18,82138.17,0.0,-0.59047,0.00026,15.85745]
[1778063014055,37.19,82137.24,0.0,-0.59071,0.00026,15.84891]
[1778063019090,37.2,82137.19,0.0,-0.59069,0.00026,15.84909]
[1778063021104,37.21,82133.26,0.0,-0.59169,0.00026,15.83899]
[1778063026139,37.22,82133.89,0.0,-0.5915,0.00026,15.84093]
[1778063028153,37.23,82130.67,0.0,-0.59231,0.00026,15.83261]
[1778063030317,37.23,82131.0,0.0,-0.59221,0.00026,15.83359]
[1778063031174,37.23,82129.14,0.0,-0.59268,0.00026,15.82874]
[1778063032181,37.23,82117.1,0.0,-0.59575,0.00026,15.79655]
[1778063034592,37.23,82117.15,0.0,-0.59574,0.00026,15.79666]
[1778063035542,37.23,82117.15,0.0,-0.59574,0.00026,15.79666]
[1778063035638,37.23,82118.18,0.0,-0.59548,0.00026,15.79942]
[1778063037656,37.23,82118.18,0.0,-0.59549,0.00026,15.79939]
[1778063037686,37.23,82118.18,0.0,-0.59549,0.00026,15.79939]
[1778063037734,37.23,82122.91,0.0,-0.59428,0.00026,15.81209]
[1778063039656,37.23,82122.91,0.0,-0.59429,0.00026,15.81206]
[1778063039725,37.23,82126.37,0.0,-0.59341,0.00026,15.82125]
[1778063045274,37.22,82127.73,0.0,-0.59308,0.00026,15.82461]
[1778063050587,37.21,82126.91,0.0,-0.59331,0.00026,15.82227]
[1778063054094,37.21,82129.13,0.0,-0.59273,0.00026,15.82825]
[1778063054166,37.21,82130.03,0.0,-0.5925,0.00026,15.83065]
[1778063056057,37.22,82133.32,0.0,-0.59165,0.00026,15.83935]
[1778063058215,37.22,82133.32,0.0,-0.59165,0.00026,15.83939]
[1778063058311,37.22,82133.76,0.0,-0.59153,0.00026,15.84058]
[1778063059089,37.22,82135.57,0.0,-0.59106,0.00026,15.84532]
[1778063061181,37.22,82135.57,0.0,-0.59106,0.00026,15.84537]
[1778063061133,37.23,82142.54,0.0,-0.58927,0.00026,15.86335]
[1778063062520,37.23,82149.11,0.0,-0.58757,0.00026,15.88007]
[1778063065413,37.23,82152.9,0.0,-0.5866,0.00026,15.88953]
[1778063067041,37.23,82152.9,0.0,-0.5866,0.00026,15.88953]
[1778063067080,37.23,82146.27,0.0,-0.5883,0.00026,15.87292]
[1778063072404,37.23,82144.26,0.0,-0.58885,0.00026,15.86137]
[1778063072459,37.23,82144.26,0.0,-0.58885,0.00026,15.86137]
[1778063072949,37.23,82142.14,0.0,-0.5894,0.00026,15.85597]
[1778063075485,37.23,82137.78,0.0,-0.59051,0.00026,15.8448]
[1778063079514,37.23,82134.62,0.0,-0.59132,0.00026,15.83663]
[1778063080520,37.23,82131.84,0.0,-0.59203,0.00026,15.82937]
[1778063082699,37.23,82133.11,0.0,-0.5917,0.00026,15.83269]
[1778063082950,37.23,82133.11,0.0,-0.5917,0.00026,15.83269]
[1778063083049,37.23,82133.34,0.0,-0.59165,0.00026,15.83329]
[1778063088628,37.24,82134.92,0.0,-0.59123,0.00026,15.83754]
[1778063092857,37.24,82141.13,0.0,-0.58962,0.00026,15.85371]
[1778063098859,37.25,82140.67,0.0,-0.58972,0.00026,15.85273]
[1778063099999,37.25,82141.26,0.0,-0.58957,0.00026,15.85424]
[1778063100142,37.25,82141.26,0.0,-0.58957,0.00026,15.85424]
[1778063100157,37.25,82143.91,0.0,-0.58889,0.00026,15.861]
[1778063102091,37.25,82143.81,0.0,-0.58891,0.00026,15.86076]
[1778063102134,37.26,82163.45,0.0,-0.58387,0.00026,15.90944]
[1778063103683,37.26,82164.94,0.0,-0.58348,0.00026,15.91307]
[1778063105040,37.26,82160.72,0.0,-0.58456,0.00026,15.90287]
[1778063110073,37.26,82158.32,0.0,-0.58519,0.00026,15.89697]
[1778063112180,37.25,82161.86,0.0,-0.58428,0.00026,15.90555]
[1778063114147,37.25,82169.12,0.0,-0.58242,0.00026,15.92295]
[1778063116697,37.25,82169.66,0.0,-0.58228,0.00026,15.92424]
[1778063116945,37.25,82169.66,0.0,-0.58228,0.00026,15.92424]
[1778063117065,37.25,82169.66,0.0,-0.58228,0.00026,15.92424]
[1778063117214,37.25,82169.66,0.0,-0.58228,0.00026,15.92424]
[1778063117100,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063117296,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063117303,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063117498,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063117686,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063118178,37.25,82169.38,0.0,-0.58235,0.00026,15.92357]
[1778063118183,37.25,82169.05,0.0,-0.58244,0.00026,15.92277]
[1778063118870,37.25,82169.05,0.0,-0.58244,0.00026,15.92277]
[1778063119112,37.25,82171.78,0.0,-0.58174,0.00026,15.92923]
[1778063122280,37.25,82169.99,0.0,-0.5822,0.00026,15.92501]
[1778063123201,37.25,82171.25,0.0,-0.58187,0.00026,15.92798]
[1778063123266,37.25,82174.5,0.0,-0.58104,0.00026,15.9356]
[1778063128016,37.25,82177.43,0.0,-0.58029,0.00026,15.94237]
[1778063132211,37.25,82180.64,0.0,-0.5795,0.00026,15.94332]
[1778063136914,37.25,82184.32,0.0,-0.57856,0.00026,15.95172]
[1778063141221,37.25,82183.8,0.0,-0.57869,0.00026,15.95058]
[1778063141277,37.25,82184.32,0.0,-0.57855,0.00026,15.95178]
[1778063141908,37.25,82184.32,0.0,-0.57855,0.00026,15.95178]
[1778063142101,37.25,82184.32,0.0,-0.57855,0.00026,15.95178]
[1778063142308,37.25,82184.32,0.0,-0.57855,0.00026,15.95178]
[1778063142304,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142417,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142598,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142650,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142758,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142848,37.25,82201.44,0.0,-0.57414,0.00026,15.98978]
[1778063142958,37.25,82201.35,0.0,-0.57416,0.00026,15.98956]
[1778063143870,37.25,82201.35,0.0,-0.57416,0.00026,15.98956]
[1778063143991,37.25,82201.35,0.0,-0.57416,0.00026,15.98956]
[1778063144074,37.25,82201.35,0.0,-0.57416,0.00026,15.98956]
[1778063144090,37.25,82212.58,0.0,-0.57126,0.00026,16.01342]
[1778063144481,37.25,82212.58,0.0,-0.57126,0.00026,16.01342]
[1778063144580,37.25,82212.58,0.0,-0.57126,0.00026,16.01342]
[1778063144975,37.25,82212.58,0.0,-0.57126,0.00026,16.01346]
[1778063145382,37.25,82212.58,0.0,-0.57126,0.00026,16.01346]
[1778063145983,37.25,82202.87,0.0,-0.57377,0.00026,15.99287]
[1778063146989,37.25,82198.56,0.0,-0.57488,0.00026,15.98354]
[1778063147580,37.25,82198.56,0.0,-0.57488,0.00026,15.98354]
[1778063147836,37.25,82198.56,0.0,-0.57488,0.00026,15.98354]
[1778063148157,37.25,82200.6,0.0,-0.57435,0.00026,15.98798]
[1778063149756,37.25,82200.6,0.0,-0.57435,0.00026,15.98798]
[1778063150016,37.25,82209.71,0.0,-0.572,0.00026,16.00745]
[1778063151018,37.25,82208.24,0.0,-0.57238,0.00026,16.00434]
[1778063152673,37.25,82206.06,0.0,-0.57294,0.00026,15.9997]
[1778063153032,37.25,82205.33,0.0,-0.57313,0.00026,15.99814]
[1778063154420,37.25,82203.25,0.0,-0.57367,0.00026,15.99368]
[1778063154880,37.25,82203.25,0.0,-0.57367,0.00026,15.99368]
[1778063155046,37.25,82199.24,0.0,-0.5747,0.00026,15.98501]
[1778063156053,37.25,82196.1,0.0,-0.57551,0.00026,15.97814]
[1778063157414,37.25,82193.73,0.0,-0.57612,0.00026,15.97292]
[1778063158227,37.25,82191.69,0.0,-0.57665,0.00026,15.9684]
[1778063161108,37.25,82192.05,0.0,-0.57655,0.00026,15.96921]
[1778063161149,37.25,82186.46,0.0,-0.57799,0.00026,15.95668]
[1778063165276,37.25,82188.86,0.0,-0.57737,0.00026,15.96213]
[1778063165436,37.25,82189.71,0.0,-0.57715,0.00026,15.96405]
[1778063166130,37.25,82194.08,0.0,-0.57602,0.00026,15.97378]
[1778063168298,37.26,82189.23,0.0,-0.57727,0.00026,15.96299]
[1778063175188,37.26,82189.75,0.0,-0.57713,0.00026,15.96424]
[1778063176179,37.26,82189.75,0.0,-0.57713,0.00026,15.96424]
[1778063176199,37.26,82184.56,0.0,-0.57846,0.00026,15.95254]
[1778063178902,37.26,82184.47,0.0,-0.57848,0.00026,15.95237]
[1778063179217,37.26,82183.8,0.0,-0.57865,0.00026,15.95086]
[1778063180224,37.26,82180.69,0.0,-0.57945,0.00026,15.94377]
[1778063182897,37.27,82182.54,0.0,-0.57897,0.00026,15.94805]
[1778063183244,37.27,82181.74,0.0,-0.57917,0.00026,15.94624]
[1778063187271,37.27,82185.03,0.0,-0.57832,0.00026,15.95381]
[1778063188279,37.27,82180.71,0.0,-0.57943,0.00026,15.94397]
[1778063193314,37.28,82176.14,0.0,-0.58062,0.00026,15.92708]
[1778063194321,37.28,82173.0,0.0,-0.58143,0.00026,15.91977]
[1778063194577,37.28,82173.0,0.0,-0.58143,0.00026,15.91977]
[1778063195332,37.28,82165.24,0.0,-0.58342,0.00026,15.90138]
[1778063196579,37.28,82165.67,0.0,-0.5833,0.00026,15.90245]
[1778063197343,37.28,82166.91,0.0,-0.58298,0.00026,15.90545]
[1778063197526,37.28,82166.91,0.0,-0.58298,0.00026,15.90545]
[1778063198357,37.29,82163.79,0.0,-0.58377,0.00026,15.89806]
[1778063199356,37.29,82160.45,0.0,-0.58463,0.00026,15.88998]
[1778063200363,37.29,82156.75,0.0,-0.58557,0.00026,15.881]
[1778063203387,37.29,82163.27,0.0,-0.5839,0.00026,15.89683]
[1778063204927,37.29,82166.6,0.0,-0.58305,0.00026,15.90481]
[1778063206015,37.29,82166.6,0.0,-0.58305,0.00026,15.90481]
[1778063206112,37.29,82166.6,0.0,-0.58305,0.00026,15.90481]
[1778063206213,37.29,82163.71,0.0,-0.58379,0.00026,15.89787]
[1778063206966,37.29,82163.71,0.0,-0.58379,0.00026,15.89787]
[1778063206977,37.29,82170.2,0.0,-0.58213,0.00026,15.91334]
[1778063209245,37.29,82180.31,0.0,-0.57953,0.00026,15.93687]
[1778063210908,37.28,82180.31,0.0,-0.57953,0.00026,15.93684]
[1778063210986,37.28,82180.31,0.0,-0.57953,0.00026,15.93684]
[1778063211134,37.28,82180.31,0.0,-0.57953,0.00026,15.93684]
[1778063211145,37.28,82180.31,0.0,-0.57953,0.00026,15.93684]
[1778063211202,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211389,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211409,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211416,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211562,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211570,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211764,37.28,82179.37,0.0,-0.57978,0.00026,15.93465]
[1778063211858,37.28,82188.61,0.0,-0.5774,0.00026,15.95565]
[1778063212990,37.28,82188.61,0.0,-0.5774,0.00026,15.95565]
[1778063213089,37.28,82203.24,0.0,-0.57363,0.00026,15.98777]
[1778063213457,37.28,82203.24,0.0,-0.57364,0.00026,15.98774]
[1778063215587,37.28,82205.56,0.0,-0.57304,0.00026,15.99269]
[1778063215684,37.28,82204.58,0.0,-0.5733,0.00026,15.99057]
[1778063217211,37.28,82204.58,0.0,-0.5733,0.00026,15.99057]
[1778063217308,37.28,82202.27,0.0,-0.5739,0.00026,15.98559]
[1778063221371,37.28,82198.56,0.0,-0.57485,0.00026,15.97754]
[1778063224773,37.28,82194.4,0.0,-0.57593,0.00026,15.96843]
[1778063226548,37.28,82197.18,0.0,-0.57521,0.00026,15.97454]
[1778063230127,37.28,82197.73,0.0,-0.57507,0.00026,15.97575]
[1778063230361,37.28,82197.73,0.0,-0.57507,0.00026,15.97575]
[1778063230386,37.28,82197.44,0.0,-0.57514,0.00026,15.97512]
[1778063230574,37.28,82197.44,0.0,-0.57514,0.00026,15.97512]
[1778063232578,37.28,82197.9,0.0,-0.57502,0.00026,15.97612]
[1778063232605,37.28,82200.88,0.0,-0.57425,0.00026,15.9826]
[1778063237626,37.28,82199.03,0.0,-0.57473,0.00026,15.97858]
[1778063242661,37.28,82195.54,0.0,-0.57563,0.00026,15.97094]
[1778063244675,37.28,82189.22,0.0,-0.57726,0.00026,15.95692]
[1778063248320,37.28,82185.51,0.0,-0.57821,0.00026,15.94858]
[1778063253346,37.28,82192.31,0.0,-0.57649,0.00026,15.95746]
[1778063257288,37.28,82191.5,0.0,-0.57669,0.00026,15.95568]
[1778063257375,37.28,82197.6,0.0,-0.57512,0.00026,15.96914]
[1778063257462,37.28,82197.6,0.0,-0.57512,0.00026,15.96914]
[1778063257767,37.28,82197.62,0.0,-0.57511,0.00026,15.96918]
[1778063261835,37.28,82193.07,0.0,-0.57629,0.00026,15.95918]
[1778063263810,37.28,82193.07,0.0,-0.57629,0.00026,15.95918]
[1778063263818,37.28,82191.66,0.0,-0.57665,0.00026,15.95606]
[1778063265823,37.28,82187.25,0.0,-0.57778,0.00026,15.9462]
[1778063266749,37.28,82187.25,0.0,-0.57778,0.00026,15.9462]
[1778063267012,37.28,82186.65,0.0,-0.57793,0.00026,15.94486]
[1778063271599,37.29,82185.27,0.0,-0.57828,0.00026,15.94179]
[1778063271866,37.29,82185.27,0.0,-0.57828,0.00026,15.9418]
[1778063273879,37.29,82180.56,0.0,-0.57949,0.00026,15.93109]
[1778063274887,37.29,82174.33,0.0,-0.58109,0.00026,15.91668]
[1778063279073,37.3,82179.7,0.0,-0.5797,0.00026,15.92923]
[1778063284879,37.3,82180.64,0.0,-0.57944,0.00026,15.93149]
[1778063286928,37.3,82177.81,0.0,-0.58017,0.00026,15.92502]
[1778063293805,37.31,82176.35,0.0,-0.58052,0.00026,15.9218]
[1778063295027,37.32,82172.74,0.0,-0.58144,0.00026,15.91342]
[1778063298736,37.32,82172.23,0.0,-0.58157,0.00026,15.91227]
[1778063298940,37.32,82172.35,0.0,-0.58153,0.00026,15.91261]
[1778063300888,37.32,82171.19,0.0,-0.58183,0.00026,15.9099]
[1778063301073,37.32,82171.19,0.0,-0.58182,0.00026,15.90993]
[1778063302077,37.32,82168.42,0.0,-0.58253,0.00026,15.90341]
[1778063303052,37.32,82168.42,0.0,-0.58253,0.00026,15.90341]
[1778063303084,37.33,82165.3,0.0,-0.58333,0.00026,15.89601]
[1778063305162,37.33,82164.23,0.0,-0.5836,0.00026,15.89348]
[1778063305268,37.33,82164.23,0.0,-0.5836,0.00026,15.89348]
[1778063305412,37.33,82162.68,0.0,-0.58399,0.00026,15.88979]
[1778063307112,37.33,82158.37,0.0,-0.58509,0.00026,15.87941]
[1778063308119,37.34,82154.18,0.0,-0.58616,0.00026,15.86918]
[1778063309368,37.34,82150.32,0.0,-0.58714,0.00026,15.85967]
[1778063310447,37.34,82147.52,0.0,-0.58785,0.00026,15.85272]
[1778063313154,37.34,82143.12,0.0,-0.589,0.00026,15.83527]
[1778063313725,37.34,82143.12,0.0,-0.589,0.00026,15.83527]
[1778063314162,37.34,82142.64,0.0,-0.58912,0.00026,15.83406]
[1778063319354,37.34,82145.3,0.0,-0.58846,0.00026,15.84063]
[1778063325238,37.33,82146.32,0.0,-0.58821,0.00026,15.84314]
[1778063328318,37.34,82142.72,0.0,-0.58912,0.00026,15.83408]
[1778063333603,37.34,82142.04,0.0,-0.58929,0.00026,15.83246]
[1778063333622,37.34,82142.04,0.0,-0.58929,0.00026,15.83246]
[1778063334301,37.34,82142.26,0.0,-0.58922,0.00026,15.83308]
[1778063335309,37.34,82139.44,0.0,-0.58995,0.00026,15.82584]
[1778063336319,37.34,82135.43,0.0,-0.59097,0.00026,15.81553]
[1778063336995,37.34,82135.43,0.0,-0.59097,0.00026,15.81553]
[1778063337322,37.34,82137.5,0.0,-0.59044,0.00026,15.82088]
[1778063339497,37.34,82141.48,0.0,-0.58942,0.00026,15.83109]
[1778063344908,37.35,82140.89,0.0,-0.58957,0.00026,15.82966]
[1778063345378,37.35,82137.11,0.0,-0.59053,0.00026,15.81999]
[1778063347396,37.34,82128.32,0.0,-0.59279,0.00026,15.79702]
[1778063349407,37.34,82114.31,0.0,-0.59637,0.00025,15.75943]
[1778063350190,37.34,82114.31,0.0,-0.59637,0.00025,15.75943]
[1778063350222,37.34,82114.31,0.0,-0.59637,0.00025,15.75943]
[1778063350414,37.34,82107.59,0.0,-0.59808,0.00025,15.74097]
[1778063351441,37.34,82101.62,0.0,-0.5996,0.00025,15.72433]
[1778063353433,37.34,82095.95,0.0,-0.60105,0.00025,15.70832]
[1778063354409,37.34,82095.95,0.0,-0.60105,0.00025,15.70832]
[1778063354465,37.34,82099.09,0.0,-0.60025,0.00025,15.71721]
[1778063356455,37.34,82102.8,0.0,-0.5993,0.00025,15.72763]
[1778063357464,37.34,82107.49,0.0,-0.59811,0.00025,15.74066]
[1778063359476,37.34,82110.14,0.0,-0.59744,0.00025,15.74795]
[1778063363504,37.34,82113.41,0.0,-0.59661,0.00025,15.75684]
[1778063364511,37.33,82116.73,0.0,-0.59577,0.00025,15.76584]
[1778063366525,37.33,82122.07,0.0,-0.59441,0.00026,15.78016]
[1778063367185,37.33,82122.07,0.0,-0.59441,0.00026,15.78016]
[1778063367533,37.33,82122.82,0.0,-0.59422,0.00026,15.78213]
[1778063369709,37.33,82127.13,0.0,-0.59313,0.00026,15.79347]
[1778063373067,37.33,82129.0,0.0,-0.5927,0.00026,15.79188]
[1778063373211,37.33,82129.0,0.0,-0.5927,0.00026,15.79188]
[1778063373216,37.32,82125.47,0.0,-0.59361,0.00026,15.78247]
[1778063376086,37.32,82122.39,0.0,-0.59441,0.00026,15.77414]
[1778063379778,37.31,82119.64,0.0,-0.59512,0.00026,15.76661]
[1778063384612,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063384839,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063384843,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063385037,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063385044,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063385261,37.31,82120.64,0.0,-0.59488,0.00026,15.76916]
[1778063385532,37.31,82128.02,0.0,-0.593,0.00026,15.78877]
[1778063385765,37.31,82138.74,0.0,-0.59026,0.00026,15.81671]
[1778063386760,37.31,82138.74,0.0,-0.59026,0.00026,15.81671]
[1778063386765,37.31,82138.74,0.0,-0.59026,0.00026,15.81671]
[1778063387150,37.31,82138.74,0.0,-0.59026,0.00026,15.81671]
[1778063387230,37.31,82137.38,0.0,-0.5906,0.00026,15.81324]
[1778063389849,37.31,82143.29,0.0,-0.58909,0.00026,15.8284]
[1778063390912,37.31,82143.29,0.0,-0.58909,0.00026,15.8284]
[1778063391297,37.31,82146.97,0.0,-0.58814,0.00026,15.83774]
[1778063393259,37.31,82149.95,0.0,-0.58737,0.00026,15.84529]
[1778063396195,37.31,82151.34,0.0,-0.58701,0.00026,15.84879]
[1778063396336,37.31,82151.34,0.0,-0.58701,0.00026,15.84879]
[1778063396376,37.31,82149.54,0.0,-0.58747,0.00026,15.84429]
[1778063397061,37.31,82158.76,0.0,-0.58511,0.00026,15.86705]
[1778063398139,37.31,82160.09,0.0,-0.58476,0.00026,15.87029]
[1778063403784,37.31,82161.25,0.0,-0.58447,0.00026,15.87308]
[1778063405799,37.31,82156.4,0.0,-0.58571,0.00026,15.86124]
[1778063408019,37.31,82152.45,0.0,-0.58673,0.00026,15.85148]
[1778063412847,37.31,82156.54,0.0,-0.58568,0.00026,15.86156]
[1778063413854,37.31,82162.19,0.0,-0.58423,0.00026,15.87532]
[1778063416877,37.31,82158.78,0.0,-0.58511,0.00026,15.86704]
[1778063418899,37.31,82155.81,0.0,-0.58587,0.00026,15.85975]
[1778063420060,37.31,82149.53,0.0,-0.58748,0.00026,15.84417]
[1778063423924,37.31,82145.99,0.0,-0.58839,0.00026,15.83524]
[1778063425968,37.31,82145.18,0.0,-0.5886,0.00026,15.83319]
[1778063426111,37.31,82145.18,0.0,-0.5886,0.00026,15.83319]
[1778063426186,37.31,82145.66,0.0,-0.58848,0.00026,15.8344]
[1778063427459,37.31,82145.66,0.0,-0.58848,0.00026,15.8344]
[1778063428959,37.31,82151.61,0.0,-0.58696,0.00026,15.84928]
[1778063430130,37.31,82156.29,0.0,-0.58576,0.00026,15.86084]
[1778063433189,37.31,82158.0,0.0,-0.58535,0.00026,15.85856]
[1778063433261,37.31,82158.0,0.0,-0.58535,0.00026,15.85856]
[1778063433282,37.31,82160.34,0.0,-0.58475,0.00026,15.86427]
[1778063435068,37.31,82160.34,0.0,-0.58475,0.00026,15.86427]
[1778063435124,37.31,82163.51,0.0,-0.58394,0.00026,15.87194]
[1778063437673,37.31,82165.64,0.0,-0.58339,0.00026,15.87706]
[1778063438024,37.31,82166.9,0.0,-0.58307,0.00026,15.88008]
[1778063442052,37.31,82171.51,0.0,-0.58188,0.00026,15.89102]
[1778063443000,37.31,82171.51,0.0,-0.58188,0.00026,15.89102]
[1778063443100,37.31,82179.24,0.0,-0.57989,0.00026,15.90904]
[1778063448094,37.31,82176.37,0.0,-0.58063,0.00026,15.90239]
[1778063450269,37.31,82179.18,0.0,-0.5799,0.00026,15.90894]
[1778063453954,37.31,82179.6,0.0,-0.57979,0.00026,15.90996]
[1778063454138,37.31,82174.97,0.0,-0.58098,0.00026,15.89925]
[1778063457267,37.32,82173.75,0.0,-0.58128,0.00026,15.89646]
[1778063457367,37.32,82173.99,0.0,-0.58122,0.00026,15.89705]
[1778063460341,37.32,82170.04,0.0,-0.58222,0.00026,15.88784]
[1778063466222,37.33,82170.42,0.0,-0.5821,0.00026,15.88895]
[1778063470411,37.34,82175.19,0.0,-0.58086,0.00026,15.90027]
[1778063472315,37.34,82179.79,0.0,-0.57967,0.00026,15.91097]
[1778063474565,37.34,82193.55,0.0,-0.57612,0.00026,15.94202]
[1778063474722,37.34,82193.55,0.0,-0.57612,0.00026,15.94202]
[1778063474886,37.34,82193.55,0.0,-0.57612,0.00026,15.94202]
[1778063475283,37.35,82193.55,0.0,-0.57612,0.00026,15.94203]
[1778063476475,37.35,82193.55,0.0,-0.57612,0.00026,15.94203]
[1778063476534,37.35,82197.7,0.0,-0.57505,0.00026,15.95115]
[1778063482334,37.35,82196.82,0.0,-0.57527,0.00026,15.94929]
[1778063486526,37.35,82193.67,0.0,-0.57607,0.00026,15.94241]
[1778063492403,37.36,82193.84,0.0,-0.57605,0.00026,15.93643]
[1778063493331,37.36,82193.84,0.0,-0.57605,0.00026,15.93643]
[1778063493644,37.36,82193.84,0.0,-0.57605,0.00026,15.93643]
[1778063493662,37.36,82198.1,0.0,-0.57495,0.00026,15.94577]
[1778063493946,37.36,82198.1,0.0,-0.57495,0.00026,15.94577]
[1778063494582,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063494699,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063494757,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063494895,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063494903,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495064,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495074,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495262,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495271,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495461,37.36,82204.48,0.0,-0.57331,0.00026,15.95954]
[1778063495490,37.36,82220.65,0.0,-0.56913,0.00026,15.99318]
[1778063496535,37.36,82220.65,0.0,-0.56913,0.00026,15.99318]
[1778063496627,37.36,82228.38,0.0,-0.56713,0.00026,16.00867]
[1778063497438,37.36,82228.07,0.0,-0.5672,0.00026,16.00809]
[1778063498990,37.4,82227.87,0.0,-0.56719,0.00026,16.00815]
[1778063499452,37.41,82228.66,0.0,-0.56697,0.00026,16.00984]
[1778063500623,37.42,82224.27,0.0,-0.56808,0.00026,16.00128]
[1778063501678,37.45,82220.49,0.0,-0.56898,0.00026,15.99419]
[1778063503610,37.45,82213.05,0.0,-0.5709,0.00026,15.97902]
[1778063505493,37.45,82217.41,0.0,-0.56978,0.00026,15.98795]
[1778063510529,37.45,82217.4,0.0,-0.56978,0.00026,15.9879]
[1778063512543,37.45,82213.43,0.0,-0.5708,0.00026,15.97976]
[1778063513551,37.45,82210.2,0.0,-0.57164,0.00026,15.97306]
[1778063514815,37.45,82212.81,0.0,-0.57096,0.00026,15.97848]
[1778063515613,37.45,82206.45,0.0,-0.5726,0.00026,15.96519]
[1778063516799,37.45,82205.97,0.0,-0.57273,0.00026,15.96417]
[1778063517578,37.45,82199.89,0.0,-0.57429,0.00026,15.95118]
[1778063518585,37.45,82196.92,0.0,-0.57506,0.00026,15.94475]
[1778063519407,37.45,82196.92,0.0,-0.57506,0.00026,15.94475]
[1778063521606,37.45,82189.11,0.0,-0.57706,0.00026,15.92757]
[1778063524628,37.45,82188.33,0.0,-0.57726,0.00026,15.92585]
[1778063529663,37.45,82187.5,0.0,-0.57747,0.00026,15.92404]
[1778063530671,37.45,82183.1,0.0,-0.5786,0.00026,15.91415]
[1778063531677,37.45,82179.5,0.0,-0.57952,0.00026,15.90597]
[1778063532409,37.45,82179.5,0.0,-0.57952,0.00026,15.90597]
[1778063532685,37.46,82178.87,0.0,-0.57968,0.00026,15.90454]
[1778063536712,37.46,82175.77,0.0,-0.58047,0.00026,15.89747]
[1778063539734,37.46,82172.93,0.0,-0.58119,0.00026,15.89093]
[1778063540740,37.46,82167.03,0.0,-0.5827,0.00026,15.87708]
[1778063541720,37.46,82167.03,0.0,-0.5827,0.00026,15.87708]
[1778063542404,37.46,82168.12,0.0,-0.58241,0.00026,15.87971]
[1778063547445,37.47,82166.98,0.0,-0.58269,0.00026,15.87711]
[1778063550439,37.47,82167.17,0.0,-0.58264,0.00026,15.87763]
[1778063550540,37.47,82168.99,0.0,-0.58217,0.00026,15.88195]
[1778063553029,37.48,82167.53,0.0,-0.58257,0.00026,15.8721]
[1778063553116,37.48,82167.96,0.0,-0.58246,0.00026,15.87314]
[1778063559386,37.48,82166.23,0.0,-0.58289,0.00026,15.86917]
[1778063559399,37.49,82163.38,0.0,-0.58361,0.00026,15.86242]
[1778063561805,37.49,82160.77,0.0,-0.58427,0.00026,15.85622]
[1778063561891,37.49,82160.77,0.0,-0.58427,0.00026,15.85626]
[1778063563865,37.49,82162.31,0.0,-0.58387,0.00026,15.85999]
[1778063563918,37.49,82159.24,0.0,-0.58465,0.00026,15.85264]
[1778063564885,37.49,82159.24,0.0,-0.58465,0.00026,15.85264]
[1778063566926,37.5,82151.95,0.0,-0.5865,0.00026,15.835]
[1778063571960,37.5,82150.83,0.0,-0.58679,0.00026,15.83222]
[1778063576995,37.5,82153.19,0.0,-0.58618,0.00026,15.83808]
[1778063582032,37.51,82151.07,0.0,-0.58671,0.00026,15.83293]
[1778063584046,37.51,82147.14,0.0,-0.58771,0.00026,15.8232]
[1778063589084,37.51,82146.03,0.0,-0.58799,0.00026,15.82047]
[1778063594117,37.51,82145.34,0.0,-0.58816,0.00026,15.81877]
[1778063597444,37.51,82154.2,0.0,-0.5859,0.00026,15.84074]
[1778063601331,37.51,82145.66,0.0,-0.58807,0.00026,15.81969]
[1778063602860,37.51,82145.66,0.0,-0.58807,0.00026,15.81969]
[1778063603675,37.51,82138.7,0.0,-0.58985,0.00025,15.80213]
[1778063604436,37.51,82138.7,0.0,-0.58985,0.00025,15.80213]
[1778063604536,37.51,82138.7,0.0,-0.58985,0.00025,15.80213]
[1778063604675,37.51,82139.47,0.0,-0.58965,0.00025,15.80409]
[1778063605739,37.52,82147.01,0.0,-0.58773,0.00026,15.82307]
[1778063607213,37.51,82149.64,0.0,-0.58706,0.00026,15.82958]
[1778063611403,37.51,82142.57,0.0,-0.5889,0.00026,15.80539]
[1778063614262,37.51,82147.72,0.0,-0.58758,0.00026,15.81835]
[1778063618290,37.52,82152.6,0.0,-0.58632,0.00026,15.83055]
[1778063621472,37.52,82147.98,0.0,-0.58751,0.00026,15.81908]
[1778063626346,37.51,82153.1,0.0,-0.58621,0.00026,15.83166]
[1778063629210,37.51,82152.83,0.0,-0.58628,0.00026,15.83096]
[1778063629471,37.51,82152.83,0.0,-0.58628,0.00026,15.83096]
[1778063629514,37.51,82152.07,0.0,-0.58648,0.00026,15.82907]
[1778063630379,37.51,82160.95,0.0,-0.58421,0.00026,15.85066]
[1778063631543,37.51,82169.35,0.0,-0.58206,0.00026,15.8706]
[1778063633183,37.51,82169.35,0.0,-0.58206,0.00026,15.87057]
[1778063633395,37.51,82169.64,0.0,-0.58199,0.00026,15.87122]
[1778063638453,37.5,82169.84,0.0,-0.58196,0.00026,15.87157]
[1778063643495,37.5,82170.56,0.0,-0.58178,0.00026,15.87322]
[1778063643569,37.5,82179.44,0.0,-0.5795,0.00026,15.89378]
[1778063645693,37.5,82179.44,0.0,-0.5795,0.00026,15.8938]
[1778063645711,37.5,82179.44,0.0,-0.5795,0.00026,15.8938]
[1778063645789,37.5,82185.01,0.0,-0.57806,0.00026,15.90644]
[1778063648683,37.5,82185.72,0.0,-0.57788,0.00026,15.90804]
[1778063648735,37.5,82184.51,0.0,-0.57819,0.00026,15.90532]
[1778063654552,37.5,82184.52,0.0,-0.57818,0.00026,15.90538]
[1778063655685,37.5,82189.37,0.0,-0.57694,0.00026,15.91623]
[1778063656707,37.51,82196.26,0.0,-0.57517,0.00026,15.93138]
[1778063658518,37.51,82196.26,0.0,-0.57517,0.00026,15.93138]
[1778063658614,37.5,82201.33,0.0,-0.57386,0.00026,15.94231]
[1778063660033,37.5,82201.33,0.0,-0.57387,0.00026,15.9423]
[1778063660261,37.5,82201.33,0.0,-0.57387,0.00026,15.9423]
[1778063660379,37.5,82201.33,0.0,-0.57387,0.00026,15.9423]
[1778063660461,37.5,82201.33,0.0,-0.57387,0.00026,15.9423]
[1778063660596,37.5,82201.2,0.0,-0.5739,0.00026,15.94202]
[1778063661753,37.5,82206.96,0.0,-0.57242,0.00026,15.95423]
[1778063662983,37.5,82206.96,0.0,-0.57242,0.00026,15.95423]
[1778063663615,37.5,82208.13,0.0,-0.57212,0.00026,15.95669]
[1778063666667,37.51,82206.33,0.0,-0.57257,0.00026,15.95299]
[1778063666806,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667041,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667173,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667307,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667378,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667438,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667460,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667653,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667693,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667804,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667817,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667873,37.51,82208.68,0.0,-0.57196,0.00026,15.95794]
[1778063667795,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063667904,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668239,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668274,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668369,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668379,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668438,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668559,37.51,82241.56,0.0,-0.56349,0.00026,16.02315]
[1778063668738,37.51,82260.03,0.0,-0.55872,0.00026,16.05661]
[1778063668965,37.51,82260.03,0.0,-0.55872,0.00026,16.05661]
[1778063669255,37.51,82260.03,0.0,-0.55872,0.00026,16.05661]
[1778063669820,37.51,82261.13,0.0,-0.55843,0.00026,16.05853]
[1778063670690,37.51,82261.13,0.0,-0.55843,0.00026,16.05854]
[1778063671326,37.51,82261.13,0.0,-0.55843,0.00026,16.05854]
[1778063671828,37.51,82261.61,0.0,-0.55833,0.00026,16.05298]
[1778063673713,37.52,82255.76,0.0,-0.55984,0.00026,16.04272]
[1778063675726,37.51,82247.24,0.0,-0.56204,0.00026,16.02731]
[1778063676732,37.51,82246.76,0.0,-0.56217,0.00026,16.02642]
[1778063678716,37.51,82248.42,0.0,-0.56174,0.00026,16.02946]
[1778063678758,37.51,82243.72,0.0,-0.56295,0.00026,16.02079]
[1778063682001,37.51,82246.16,0.0,-0.56233,0.00026,16.0253]
[1778063682774,37.51,82248.0,0.0,-0.56185,0.00026,16.02867]
[1778063687819,37.51,82251.05,0.0,-0.56106,0.00026,16.03425]
[1778063690839,37.52,82254.26,0.0,-0.56023,0.00026,16.04004]
[1778063692859,37.52,82253.6,0.0,-0.5604,0.00026,16.03886]
[1778063692860,37.52,82250.51,0.0,-0.56119,0.00026,16.0333]
[1778063693866,37.52,82249.63,0.0,-0.56142,0.00026,16.0317]
[1778063694872,37.52,82243.32,0.0,-0.56305,0.00026,16.0201]
[1778063695603,37.52,82243.32,0.0,-0.56305,0.00026,16.0201]
[1778063695880,37.52,82234.77,0.0,-0.56526,0.00026,16.00394]
[1778063696888,37.52,82228.8,0.0,-0.5668,0.00026,15.99237]
[1778063697897,37.52,82224.56,0.0,-0.56789,0.00026,15.98402]
[1778063697958,37.52,82224.56,0.0,-0.56789,0.00026,15.98402]
[1778063698900,37.52,82225.6,0.0,-0.56762,0.00026,15.98609]
[1778063699468,37.52,82225.6,0.0,-0.56762,0.00026,15.98609]
[1778063699908,37.52,82225.44,0.0,-0.56766,0.00026,15.98579]
[1778063700912,37.52,82215.21,0.0,-0.57029,0.00026,15.96519]
[1778063702558,37.52,82201.88,0.0,-0.57371,0.00026,15.93735]
[1778063704809,37.53,82207.47,0.0,-0.57227,0.00026,15.94925]
[1778063705904,37.53,82207.47,0.0,-0.57227,0.00026,15.94925]
[1778063705985,37.53,82216.03,0.0,-0.57006,0.00026,15.96699]
[1778063708659,37.53,82215.83,0.0,-0.57011,0.00026,15.96661]
[1778063708888,37.53,82215.83,0.0,-0.57011,0.00026,15.96661]
[1778063708759,37.53,82215.53,0.0,-0.57018,0.00026,15.96603]
[1778063709037,37.53,82215.53,0.0,-0.57018,0.00026,15.96603]
[1778063709886,37.53,82215.32,0.0,-0.57024,0.00026,15.96561]
[1778063711328,37.53,82213.89,0.0,-0.5706,0.00026,15.9627]
[1778063711503,37.53,82213.89,0.0,-0.5706,0.00026,15.9627]
[1778063711759,37.54,82213.33,0.0,-0.57074,0.00026,15.96156]
[1778063712924,37.54,82218.26,0.0,-0.56947,0.00026,15.97165]
[1778063714010,37.54,82218.26,0.0,-0.56947,0.00026,15.97165]
[1778063714110,37.54,82224.4,0.0,-0.56789,0.00026,15.98397]
[1778063719043,37.54,82228.45,0.0,-0.56684,0.00026,15.99199]
[1778063721470,37.54,82230.11,0.0,-0.56641,0.00026,15.99524]
[1778063722078,37.54,82233.9,0.0,-0.56544,0.00026,16.00257]
[1778063724131,37.54,82227.56,0.0,-0.56707,0.00026,15.99026]
[1778063726094,37.54,82231.38,0.0,-0.56608,0.00026,15.99772]
[1778063729383,37.54,82240.57,0.0,-0.56371,0.00026,16.01526]
[1778063730153,37.54,82240.57,0.0,-0.56371,0.00026,16.01526]
[1778063730319,37.54,82240.57,0.0,-0.56371,0.00026,16.01526]
[1778063730463,37.54,82240.57,0.0,-0.56371,0.00026,16.01526]
[1778063730528,37.54,82242.99,0.0,-0.56309,0.00026,16.01979]
[1778063731387,37.54,82252.79,0.0,-0.56058,0.00026,16.03132]
[1778063732480,37.54,82252.79,0.0,-0.56058,0.00026,16.03132]
[1778063732579,37.55,82258.43,0.0,-0.55912,0.00026,16.04136]
[1778063735175,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735211,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735217,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735411,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735415,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735612,37.56,82260.14,0.0,-0.55866,0.00026,16.04447]
[1778063735708,37.56,82259.6,0.0,-0.5588,0.00026,16.04354]
[1778063737997,37.57,82257.46,0.0,-0.55933,0.00026,16.0399]
[1778063738197,37.58,82259.74,0.0,-0.55872,0.00026,16.04403]
[1778063740578,37.61,82263.63,0.0,-0.55766,0.00026,16.05109]
[1778063741704,37.61,82263.63,0.0,-0.55766,0.00026,16.05109]
[1778063741833,37.61,82263.63,0.0,-0.55766,0.00026,16.05109]
[1778063741934,37.62,82263.91,0.0,-0.55757,0.00026,16.05166]
[1778063744401,37.63,82261.99,0.0,-0.55805,0.00026,16.04844]
[1778063744649,37.63,82261.99,0.0,-0.55805,0.00026,16.04844]
[1778063744854,37.64,82264.36,0.0,-0.55743,0.00026,16.05262]
[1778063750261,37.66,82263.18,0.0,-0.55769,0.00026,16.05082]
[1778063752567,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752573,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752686,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752696,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752887,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752896,37.66,82261.68,0.0,-0.55808,0.00026,16.04825]
[1778063752763,37.67,82264.24,0.0,-0.55741,0.00026,16.05267]
[1778063753086,37.67,82264.24,0.0,-0.55741,0.00026,16.05267]
[1778063753283,37.67,82264.24,0.0,-0.55741,0.00026,16.05267]
[1778063755267,37.67,82265.98,0.0,-0.55696,0.00026,16.05565]
[1778063755356,37.67,82265.82,0.0,-0.557,0.00026,16.0554]
[1778063757764,37.67,82265.82,0.0,-0.557,0.00026,16.0554]
[1778063757972,37.67,82265.82,0.0,-0.557,0.00026,16.0554]
[1778063757787,37.67,82263.37,0.0,-0.55763,0.00026,16.05124]
[1778063758321,37.67,82263.58,0.0,-0.55757,0.00026,16.05161]
[1778063760333,37.67,82260.04,0.0,-0.55848,0.00026,16.04552]
[1778063761618,37.67,82260.04,0.0,-0.55848,0.00026,16.04552]
[1778063761788,37.67,82260.04,0.0,-0.55848,0.00026,16.04552]
[1778063762664,37.68,82260.87,0.0,-0.55827,0.00026,16.04697]
[1778063762676,37.68,82260.87,0.0,-0.55827,0.00026,16.04697]
[1778063762721,37.68,82260.15,0.0,-0.55845,0.00026,16.04574]
[1778063763691,37.68,82260.15,0.0,-0.55845,0.00026,16.04574]
[1778063763715,37.68,82260.15,0.0,-0.55845,0.00026,16.04574]
[1778063763796,37.68,82260.15,0.0,-0.55845,0.00026,16.04574]
[1778063763897,37.68,82256.35,0.0,-0.55943,0.00026,16.0391]
[1778063765238,37.68,82256.35,0.0,-0.55943,0.00026,16.0391]
[1778063765260,37.68,82256.35,0.0,-0.55943,0.00026,16.0391]
[1778063765365,37.68,82253.36,0.0,-0.5602,0.00026,16.03381]
[1778063766766,37.68,82253.36,0.0,-0.5602,0.00026,16.03381]
[1778063766786,37.68,82252.79,0.0,-0.56034,0.00026,16.03279]
[1778063767726,37.68,82252.79,0.0,-0.56034,0.00026,16.03279]
[1778063767767,37.68,82253.84,0.0,-0.56007,0.00026,16.03466]
[1778063768534,37.68,82253.84,0.0,-0.56007,0.00026,16.03466]
[1778063768542,37.68,82253.84,0.0,-0.56007,0.00026,16.03466]
[1778063768677,37.68,82253.92,0.0,-0.56005,0.00026,16.0348]
[1778063769169,37.68,82253.92,0.0,-0.56005,0.00026,16.0348]
[1778063769393,37.68,82253.92,0.0,-0.56005,0.00026,16.03481]
[1778063774429,37.68,82248.63,0.0,-0.5614,0.00026,16.02539]
[1778063777564,37.69,82250.16,0.0,-0.561,0.00026,16.02819]
[1778063777698,37.69,82242.84,0.0,-0.56289,0.00026,16.01482]
[1778063779465,37.69,82234.42,0.0,-0.56505,0.00026,15.99902]
[1778063780474,37.7,82221.21,0.0,-0.56842,0.00026,15.97343]
[1778063784874,37.73,82220.3,0.0,-0.56859,0.00026,15.97208]
[1778063784952,37.73,82226.66,0.0,-0.56695,0.00026,15.98464]
[1778063786514,37.73,82243.44,0.0,-0.56265,0.00026,16.01648]
[1778063788530,37.73,82240.31,0.0,-0.56345,0.00026,16.01068]
[1778063791729,37.73,82239.82,0.0,-0.56358,0.00026,16.00977]
[1778063791801,37.73,82239.82,0.0,-0.56358,0.00026,16.00977]
[1778063791809,37.73,82235.96,0.0,-0.56459,0.00026,15.99612]
[1778063792701,37.74,82226.24,0.0,-0.56708,0.00026,15.97746]
[1778063793562,37.74,82226.24,0.0,-0.56708,0.00026,15.97747]
[1778063794569,37.74,82222.04,0.0,-0.56816,0.00026,15.96921]
[1778063799604,37.74,82219.74,0.0,-0.56873,0.00026,15.96473]
[1778063801618,37.75,82212.23,0.0,-0.57065,0.00026,15.94962]
[1778063806595,37.84,82213.91,0.0,-0.57003,0.00026,15.95438]
[1778063806887,37.86,82213.18,0.0,-0.57018,0.00026,15.9532]
[1778063810911,37.9,82201.57,0.0,-0.57305,0.00025,15.92987]
[1778063812840,37.9,82198.65,0.0,-0.5738,0.00025,15.92369]
[1778063816723,37.9,82194.8,0.0,-0.57479,0.00025,15.91543]
[1778063817731,37.9,82197.89,0.0,-0.574,0.00025,15.92201]
[1778063821758,37.89,82203.89,0.0,-0.57248,0.00025,15.93459]
[1778063825786,37.9,82200.69,0.0,-0.57329,0.00025,15.9279]
[1778063826794,37.9,82197.5,0.0,-0.57411,0.00025,15.92114]
[1778063827990,37.9,82197.5,0.0,-0.57411,0.00025,15.92114]
[1778063827992,37.89,82195.55,0.0,-0.5746,0.00025,15.91697]
[1778063829979,37.89,82187.69,0.0,-0.57661,0.00025,15.89993]
[1778063830632,37.89,82187.69,0.0,-0.57661,0.00025,15.89993]
[1778063831829,37.89,82184.6,0.0,-0.5774,0.00025,15.89312]
[1778063836864,37.89,82192.56,0.0,-0.57537,0.00025,15.91053]
[1778063837601,37.89,82192.56,0.0,-0.57537,0.00025,15.91053]
[1778063837871,37.9,82193.09,0.0,-0.57523,0.00025,15.91171]
[1778063839885,37.9,82197.33,0.0,-0.57414,0.00025,15.92085]
[1778063844838,37.91,82196.9,0.0,-0.57424,0.00025,15.92003]
[1778063844978,37.91,82192.48,0.0,-0.57536,0.00025,15.91054]
[1778063847941,37.9,82188.92,0.0,-0.57627,0.00025,15.90278]
[1778063852976,37.9,82190.53,0.0,-0.5759,0.00025,15.89979]
[1778063858012,37.9,82190.49,0.0,-0.57592,0.00025,15.89966]
[1778063863047,37.9,82193.65,0.0,-0.57511,0.00025,15.90652]
[1778063865063,37.9,82198.0,0.0,-0.574,0.00025,15.91587]
[1778063866557,37.9,82195.71,0.0,-0.57458,0.00025,15.91101]
[1778063866723,37.9,82195.71,0.0,-0.57458,0.00025,15.91101]
[1778063867078,37.9,82197.58,0.0,-0.5741,0.00025,15.91502]
[1778063868082,37.91,82203.25,0.0,-0.57265,0.00025,15.92699]
[1778063870097,37.91,82205.32,0.0,-0.57211,0.00025,15.93135]
[1778063876060,37.92,82204.06,0.0,-0.57242,0.00025,15.92885]
[1778063876089,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876479,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876664,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876677,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876740,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876804,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876810,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063876994,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063877004,37.92,82209.22,0.0,-0.5711,0.00025,15.93956]
[1778063877017,37.92,82220.04,0.0,-0.56833,0.00026,15.96138]
[1778063877201,37.92,82220.04,0.0,-0.56833,0.00026,15.96138]
[1778063877210,37.92,82220.04,0.0,-0.56833,0.00026,15.96138]
[1778063877394,37.92,82220.04,0.0,-0.56833,0.00026,15.96138]
[1778063877796,37.92,82220.04,0.0,-0.56833,0.00026,15.96138]
[1778063877897,37.92,82237.34,0.0,-0.56391,0.00026,15.99463]
[1778063878468,37.92,82237.34,0.0,-0.56391,0.00026,15.99463]
[1778063878896,37.92,82243.61,0.0,-0.56231,0.00026,16.00619]
[1778063880719,37.92,82245.33,0.0,-0.56187,0.00026,16.00931]
[1778063880820,37.92,82245.35,0.0,-0.56186,0.00026,16.00935]
[1778063882089,37.92,82245.35,0.0,-0.56186,0.00026,16.00935]
[1778063882113,37.92,82246.17,0.0,-0.56166,0.00026,16.01083]
[1778063882352,37.92,82242.53,0.0,-0.56259,0.00026,16.00421]
[1778063883859,37.92,82238.31,0.0,-0.56367,0.00026,15.99642]
[1778063884340,37.92,82238.31,0.0,-0.56367,0.00026,15.99642]
[1778063884879,37.92,82239.56,0.0,-0.56335,0.00026,15.99875]
[1778063886909,37.92,82233.77,0.0,-0.56482,0.00026,15.98793]
[1778063887826,37.92,82225.67,0.0,-0.56689,0.00026,15.97241]
[1778063888588,37.92,82225.67,0.0,-0.56689,0.00026,15.97241]
[1778063888904,37.92,82225.59,0.0,-0.56692,0.00026,15.97225]
[1778063893407,37.92,82222.71,0.0,-0.56765,0.00026,15.96663]
[1778063896980,37.93,82221.89,0.0,-0.56785,0.00026,15.96511]
[1778063897005,37.94,82219.6,0.0,-0.56842,0.00026,15.96067]
[1778063898061,37.94,82216.12,0.0,-0.5693,0.00026,15.95379]
[1778063903478,37.95,82215.48,0.0,-0.56944,0.00025,15.95272]
[1778063906352,37.96,82211.74,0.0,-0.57038,0.00025,15.94524]
[1778063907360,37.96,82206.57,0.0,-0.57169,0.00025,15.9347]
[1778063909718,37.96,82208.02,0.0,-0.57132,0.00025,15.93771]
[1778063909885,37.97,82210.99,0.0,-0.57055,0.00025,15.94384]
[1778063913705,37.97,82215.09,0.0,-0.56953,0.00025,15.94578]
[1778063914735,37.97,82215.09,0.0,-0.56953,0.00025,15.94578]
[1778063914960,37.97,82215.09,0.0,-0.56953,0.00025,15.94578]
[1778063915135,37.97,82215.09,0.0,-0.56953,0.00025,15.94578]
[1778063915120,37.97,82216.09,0.0,-0.56927,0.00025,15.94779]
[1778063915290,37.97,82216.09,0.0,-0.56927,0.00025,15.94779]
[1778063915360,37.97,82216.09,0.0,-0.56927,0.00025,15.94779]
[1778063915374,37.97,82216.09,0.0,-0.56927,0.00025,15.94779]
[1778063915553,37.97,82216.09,0.0,-0.56927,0.00025,15.94779]
[1778063915793,37.97,82230.79,0.0,-0.56552,0.00026,15.97648]
[1778063916509,37.97,82230.79,0.0,-0.56552,0.00026,15.97648]
[1778063916525,37.97,82240.16,0.0,-0.56313,0.00026,15.99403]
[1778063917422,37.97,82240.16,0.0,-0.56313,0.00026,15.99403]
[1778063917430,37.97,82240.16,0.0,-0.56313,0.00026,15.99403]
[1778063917586,37.97,82240.16,0.0,-0.56313,0.00026,15.99403]
[1778063918131,37.97,82240.16,0.0,-0.56313,0.00026,15.99403]
[1778063918106,37.97,82240.37,0.0,-0.56308,0.00026,15.99441]
[1778063919162,37.97,82240.3,0.0,-0.56309,0.00026,15.99427]
[1778063923499,37.97,82244.75,0.0,-0.56196,0.00026,16.00237]
[1778063925139,37.97,82247.77,0.0,-0.56119,0.00026,16.00783]
[1778063926684,37.99,82253.14,0.0,-0.55977,0.00026,16.01761]
[1778063929496,37.99,82254.94,0.0,-0.55931,0.00026,16.02078]
[1778063929587,38.0,82258.05,0.0,-0.5585,0.00026,16.02625]
[1778063931683,38.01,82258.58,0.0,-0.55835,0.00026,16.02724]
[1778063931777,38.02,82259.91,0.0,-0.558,0.00026,16.02959]
[1778063937572,38.03,82260.43,0.0,-0.55785,0.00026,16.03059]
[1778063942607,38.03,82262.66,0.0,-0.55728,0.00026,16.03441]
[1778063947805,38.03,82261.52,0.0,-0.55756,0.00026,16.0325]
[1778063952938,38.04,82262.76,0.0,-0.55724,0.00026,16.03464]
[1778063954630,38.04,82258.65,0.0,-0.55829,0.00026,16.02766]
[1778063955015,38.04,82259.95,0.0,-0.55795,0.00026,16.0299]
[1778063958074,38.04,82257.03,0.0,-0.55869,0.00026,16.02492]
[1778063963898,38.05,82254.47,0.0,-0.55933,0.00026,16.02057]
[1778063969086,38.06,82253.47,0.0,-0.55958,0.00026,16.01888]
[1778063969187,38.06,82257.03,0.0,-0.55866,0.00026,16.02508]
[1778063974835,38.07,82256.84,0.0,-0.55873,0.00026,16.01841]
[1778063975842,38.07,82253.06,0.0,-0.55969,0.00026,16.01186]
[1778063976231,38.07,82253.06,0.0,-0.55969,0.00026,16.01186]
[1778063976849,38.07,82247.9,0.0,-0.561,0.00026,16.00275]
[1778063978863,38.07,82240.36,0.0,-0.56292,0.00025,15.98916]
[1778063979723,38.07,82240.36,0.0,-0.56292,0.00025,15.98916]
[1778063979996,38.07,82238.76,0.0,-0.56332,0.00025,15.98624]
[1778063981884,38.08,82243.43,0.0,-0.56213,0.00026,15.99482]
[1778063985912,38.09,82237.09,0.0,-0.56373,0.00025,15.98329]
[1778063990948,38.09,82237.32,0.0,-0.56367,0.00025,15.98372]
[1778063994791,38.08,82235.25,0.0,-0.5642,0.00025,15.97985]
[1778063996989,38.08,82230.46,0.0,-0.56542,0.00025,15.97083]
[1778064002026,38.08,82230.6,0.0,-0.56539,0.00025,15.97107]
[1778064003048,38.08,82227.0,0.0,-0.56631,0.00025,15.9642]
[1778064008068,38.08,82228.22,0.0,-0.566,0.00025,15.96652]
[1778064013103,38.08,82226.55,0.0,-0.56643,0.00025,15.96329]
[1778064018137,38.08,82232.76,0.0,-0.56485,0.00025,15.97507]
[1778064020245,38.07,82225.74,0.0,-0.56664,0.00025,15.96168]
[1778064026195,38.07,82226.17,0.0,-0.56654,0.00025,15.96247]
[1778064031229,38.07,82226.38,0.0,-0.56652,0.00025,15.9564]
[1778064034250,38.07,82222.61,0.0,-0.56748,0.00025,15.94908]
[1778064037271,38.06,82225.59,0.0,-0.56673,0.00025,15.95484]
[1778064042306,38.06,82226.95,0.0,-0.56639,0.00025,15.95743]
[1778064047743,38.06,82226.56,0.0,-0.56649,0.00025,15.95667]
[1778064051733,38.06,82231.26,0.0,-0.56529,0.00025,15.96561]
[1778064057798,38.06,82230.28,0.0,-0.56554,0.00025,15.96375]
[1778064057866,38.06,82237.28,0.0,-0.56376,0.00026,15.9769]
[1778064063453,38.06,82238.65,0.0,-0.56341,0.00026,15.97942]
[1778064064054,38.06,82241.41,0.0,-0.56271,0.00026,15.98449]
[1778064066481,38.06,82237.15,0.0,-0.5638,0.00026,15.97663]
[1778064071517,38.06,82237.49,0.0,-0.56371,0.00026,15.97724]
[1778064074393,38.05,82237.28,0.0,-0.56377,0.00026,15.97685]
[1778064074677,38.05,82234.8,0.0,-0.5644,0.00026,15.97222]
[1778064076555,38.05,82238.45,0.0,-0.56347,0.00026,15.97901]
[1778064077803,38.05,82243.89,0.0,-0.56208,0.00026,15.98895]
[1778064083232,38.05,82241.13,0.0,-0.56279,0.00026,15.98389]
[1778064087631,38.05,82244.44,0.0,-0.56196,0.00026,15.98985]
[1778064092667,38.04,82243.21,0.0,-0.56231,0.00026,15.98113]
[1778064097701,38.03,82242.93,0.0,-0.56239,0.00026,15.98057]
[1778064099715,38.03,82240.08,0.0,-0.56312,0.00026,15.97533]
[1778064104971,38.03,82238.09,0.0,-0.56363,0.00026,15.97163]
[1778064105125,38.03,82238.09,0.0,-0.56363,0.00026,15.97163]
[1778064105133,38.03,82238.09,0.0,-0.56363,0.00026,15.97163]
[1778064105361,38.03,82238.09,0.0,-0.56363,0.00026,15.97163]
[1778064105365,38.03,82238.09,0.0,-0.56363,0.00026,15.97163]
[1778064105200,38.03,82236.11,0.0,-0.56414,0.00026,15.96794]
[1778064105644,38.03,82236.11,0.0,-0.56414,0.00026,15.96794]
[1778064105764,38.03,82236.11,0.0,-0.56414,0.00026,15.96793]
[1778064106648,38.03,82236.11,0.0,-0.56414,0.00026,15.96793]
[1778064106659,38.03,82236.11,0.0,-0.56414,0.00026,15.96793]
[1778064106875,38.03,82227.49,0.0,-0.56634,0.00026,15.9516]
[1778064107535,38.03,82227.49,0.0,-0.56634,0.00026,15.9516]
[1778064107949,38.03,82228.0,0.0,-0.56621,0.00026,15.95258]
[1778064110799,38.03,82224.77,0.0,-0.56703,0.00026,15.94634]
[1778064111857,38.03,82221.44,0.0,-0.56788,0.00025,15.93984]
[1778064117848,38.03,82221.87,0.0,-0.56778,0.00026,15.94067]
[1778064121106,38.03,82212.38,0.0,-0.5702,0.00025,15.92178]
[1778064122892,38.03,82206.4,0.0,-0.57172,0.00025,15.90962]
[1778064124071,38.03,82198.76,0.0,-0.57366,0.00025,15.89373]
[1778064129501,38.04,82199.66,0.0,-0.57341,0.00025,15.89576]
[1778064135107,38.05,82195.5,0.0,-0.57445,0.00025,15.88712]
[1778064141021,38.06,82191.72,0.0,-0.57539,0.00025,15.87917]
[1778064142027,38.06,82187.73,0.0,-0.5764,0.00025,15.87052]
[1778064143814,38.06,82187.94,0.0,-0.57635,0.00025,15.87096]
[1778064144042,38.05,82187.86,0.0,-0.57638,0.00025,15.87077]
[1778064148069,38.06,82192.07,0.0,-0.5753,0.00025,15.87994]
[1778064149076,38.06,82194.82,0.0,-0.5746,0.00025,15.88584]
[1778064149565,38.06,82194.82,0.0,-0.5746,0.00025,15.88584]
[1778064150003,38.06,82194.82,0.0,-0.5746,0.00025,15.88584]
[1778064150276,38.06,82194.82,0.0,-0.5746,0.00025,15.88584]
[1778064150384,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064150542,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064150600,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064150714,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064150832,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064150975,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064151018,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064151102,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064151236,38.06,82209.75,0.0,-0.5708,0.00025,15.91695]
[1778064151316,38.06,82235.66,0.0,-0.56422,0.00026,15.96106]
[1778064151507,38.06,82235.66,0.0,-0.56422,0.00026,15.96106]
[1778064151515,38.06,82235.66,0.0,-0.56422,0.00026,15.96106]
[1778064151637,38.06,82235.66,0.0,-0.56422,0.00026,15.96106]
[1778064152101,38.06,82235.66,0.0,-0.56422,0.00026,15.96105]
[1778064153107,38.06,82239.86,0.0,-0.56315,0.00026,15.96882]
[1778064154219,38.06,82239.86,0.0,-0.56315,0.00026,15.96882]
[1778064154262,38.06,82238.34,0.0,-0.56354,0.00026,15.966]
[1778064160157,38.05,82240.5,0.0,-0.563,0.00026,15.96992]
[1778064165308,38.05,82237.69,0.0,-0.56373,0.00026,15.96469]
[1778064165866,38.05,82237.69,0.0,-0.56373,0.00026,15.96469]
[1778064166200,38.05,82237.69,0.0,-0.56373,0.00026,15.96467]
[1778064171233,38.05,82239.98,0.0,-0.56315,0.00026,15.96888]
[1778064175378,38.05,82244.4,0.0,-0.56202,0.00026,15.97696]
[1778064181302,38.05,82246.11,0.0,-0.56158,0.00026,15.98004]
[1778064185448,38.05,82249.76,0.0,-0.56065,0.00026,15.98657]
[1778064190461,38.05,82253.48,0.0,-0.55969,0.00026,15.99313]
[1778064191003,38.05,82253.48,0.0,-0.55969,0.00026,15.99313]
[1778064191374,38.05,82253.48,0.0,-0.55969,0.00026,15.99313]
[1778064193041,38.05,82253.1,0.0,-0.55979,0.00026,15.99247]
[1778064193237,38.05,82253.1,0.0,-0.55979,0.00026,15.99247]
[1778064193388,38.05,82251.51,0.0,-0.5602,0.00026,15.98967]
[1778064194397,38.05,82258.24,0.0,-0.55848,0.00026,16.0014]
[1778064195006,38.05,82258.24,0.0,-0.55848,0.00026,16.0014]
[1778064195403,38.05,82262.25,0.0,-0.55745,0.00026,16.00824]
[1778064196414,38.05,82265.35,0.0,-0.55666,0.00026,16.01345]
[1778064200441,38.04,82268.82,0.0,-0.55577,0.00026,16.0192]
[1778064205473,38.04,82267.43,0.0,-0.55613,0.00026,16.0169]
[1778064210508,38.04,82266.97,0.0,-0.55625,0.00026,16.01614]
[1778064214192,38.04,82269.36,0.0,-0.55566,0.00026,16.01369]
[1778064214208,38.04,82269.36,0.0,-0.55566,0.00026,16.01369]
[1778064214279,38.04,82269.36,0.0,-0.55566,0.00026,16.01369]
[1778064214311,38.04,82269.36,0.0,-0.55566,0.00026,16.01369]
[1778064214320,38.04,82269.36,0.0,-0.55566,0.00026,16.01369]
[1778064214379,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064214514,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064214522,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064214736,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064215379,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064215380,38.05,82269.95,0.0,-0.55551,0.00026,16.01466]
[1778064215479,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064215891,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064215935,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064215940,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064215994,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064216368,38.05,82268.53,0.0,-0.55587,0.00026,16.01233]
[1778064216944,38.05,82266.22,0.0,-0.55646,0.00026,16.0085]
[1778064216946,38.05,82266.68,0.0,-0.55634,0.00026,16.00927]
[1778064218431,38.05,82266.68,0.0,-0.55634,0.00026,16.00927]
[1778064218489,38.05,82266.68,0.0,-0.55634,0.00026,16.00927]
[1778064218511,38.05,82268.36,0.0,-0.55591,0.00026,16.01207]
[1778064220154,38.05,82268.36,0.0,-0.55591,0.00026,16.01207]
[1778064220216,38.05,82268.36,0.0,-0.55591,0.00026,16.01207]
[1778064220365,38.05,82268.55,0.0,-0.55586,0.00026,16.0124]
[1778064221408,38.05,82268.55,0.0,-0.55586,0.00026,16.0124]
[1778064221417,38.05,82273.33,0.0,-0.55463,0.00026,16.02023]
[1778064223284,38.05,82276.09,0.0,-0.55392,0.00026,16.02469]
[1778064223361,38.05,82276.09,0.0,-0.55392,0.00026,16.02469]
[1778064223379,38.05,82282.78,0.0,-0.55221,0.00026,16.03527]
[1778064225088,38.05,82282.78,0.0,-0.55221,0.00026,16.03527]
[1778064225261,38.05,82282.78,0.0,-0.55221,0.00026,16.03527]
[1778064225347,38.05,82280.21,0.0,-0.55287,0.00026,16.03124]
[1778064226525,38.05,82279.75,0.0,-0.55299,0.00026,16.03051]
[1778064227036,38.05,82279.75,0.0,-0.55299,0.00026,16.03051]
[1778064227393,38.05,82279.75,0.0,-0.55299,0.00026,16.03051]
[1778064227509,38.05,82279.75,0.0,-0.55299,0.00026,16.03051]
[1778064227489,38.05,82279.24,0.0,-0.55312,0.00026,16.02971]
[1778064227629,38.05,82279.07,0.0,-0.55316,0.00026,16.02944]
[1778064229311,38.05,82279.07,0.0,-0.55316,0.00026,16.02944]
[1778064229395,38.05,82276.17,0.0,-0.5539,0.00026,16.02482]
[1778064230648,38.05,82271.31,0.0,-0.55515,0.00026,16.01696]
[1778064232036,38.05,82271.31,0.0,-0.55515,0.00026,16.01696]
[1778064232213,38.05,82271.31,0.0,-0.55515,0.00026,16.01696]
[1778064232311,38.05,82272.69,0.0,-0.55479,0.00026,16.01921]
[1778064234690,38.05,82268.88,0.0,-0.55577,0.00026,16.01298]
[1778064236441,38.05,82268.88,0.0,-0.55577,0.00026,16.01298]
[1778064236517,38.05,82268.88,0.0,-0.55577,0.00026,16.01298]
[1778064236581,38.05,82268.88,0.0,-0.55577,0.00026,16.01298]
[1778064237086,38.05,82270.48,0.0,-0.55536,0.00026,16.01562]
[1778064237188,38.05,82270.48,0.0,-0.55536,0.00026,16.01562]
[1778064237282,38.05,82270.48,0.0,-0.55536,0.00026,16.01562]
[1778064237470,38.05,82270.48,0.0,-0.55536,0.00026,16.01562]
[1778064237500,38.06,82264.76,0.0,-0.55682,0.00026,16.00614]
[1778064237675,38.06,82264.76,0.0,-0.55682,0.00026,16.00614]
[1778064237837,38.06,82249.94,0.0,-0.56061,0.00026,15.98056]
[1778064239725,38.06,82236.6,0.0,-0.56401,0.00026,15.95634]
[1778064240598,38.06,82236.6,0.0,-0.56401,0.00026,15.95634]
[1778064240790,38.06,82240.13,0.0,-0.56311,0.00026,15.9629]
[1778064243295,38.06,82240.13,0.0,-0.56311,0.00026,15.96292]
[1778064243386,38.06,82246.58,0.0,-0.56146,0.00026,15.97463]
[1778064245678,38.06,82248.13,0.0,-0.56106,0.00026,15.9774]
[1778064245765,38.06,82248.13,0.0,-0.56106,0.00026,15.9774]
[1778064246112,38.06,82249.24,0.0,-0.56078,0.00026,15.97936]
[1778064246931,38.06,82249.24,0.0,-0.56078,0.00026,15.97936]
[1778064247022,38.06,82249.24,0.0,-0.56078,0.00026,15.97936]
[1778064247038,38.06,82249.24,0.0,-0.56078,0.00026,15.97936]
[1778064247048,38.06,82249.24,0.0,-0.56078,0.00026,15.97936]
[1778064247338,38.06,82252.45,0.0,-0.55996,0.00026,15.98503]
[1778064247844,38.06,82252.45,0.0,-0.55996,0.00026,15.98503]
[1778064248061,38.06,82252.45,0.0,-0.55996,0.00026,15.98503]
[1778064248162,38.06,82254.9,0.0,-0.55934,0.00026,15.98932]
[1778064248859,38.06,82254.9,0.0,-0.55934,0.00026,15.98932]
[1778064248989,38.06,82248.33,0.0,-0.56102,0.00026,15.97773]
[1778064250940,38.06,82249.64,0.0,-0.56068,0.00026,15.98006]
[1778064251561,38.06,82249.64,0.0,-0.56068,0.00026,15.98006]
[1778064251138,38.06,82249.64,0.0,-0.56068,0.00026,15.98006]
[1778064251644,38.06,82249.64,0.0,-0.56068,0.00026,15.98006]
[1778064251815,38.06,82249.33,0.0,-0.56076,0.00026,15.97951]
[1778064252935,38.06,82249.33,0.0,-0.56076,0.00026,15.97951]
[1778064252943,38.06,82249.33,0.0,-0.56076,0.00026,15.97951]
[1778064253209,38.06,82249.33,0.0,-0.56076,0.00026,15.97951]
[1778064253294,38.06,82243.72,0.0,-0.5622,0.00026,15.96941]
[1778064255043,38.06,82251.0,0.0,-0.56034,0.00026,15.98245]
[1778064256495,38.06,82251.0,0.0,-0.56034,0.00026,15.98245]
[1778064256538,38.06,82258.82,0.0,-0.55834,0.00026,15.99607]
[1778064257855,38.06,82263.06,0.0,-0.55725,0.00026,16.00328]
[1778064259751,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064259790,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064259798,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064260011,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064260021,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064260236,38.05,82263.01,0.0,-0.55727,0.00026,16.00318]
[1778064260268,38.05,82263.14,0.0,-0.55724,0.00026,16.00339]
[1778064261059,38.05,82263.14,0.0,-0.55724,0.00026,16.00339]
[1778064261108,38.05,82261.54,0.0,-0.55765,0.00026,16.00068]
[1778064262486,38.05,82261.54,0.0,-0.55765,0.00026,16.00068]
[1778064262510,38.05,82263.54,0.0,-0.55714,0.00026,16.00407]
[1778064268200,38.06,82266.36,0.0,-0.55641,0.00026,16.00882]
[1778064273966,38.06,82270.27,0.0,-0.55543,0.00026,16.00891]
[1778064277994,38.06,82274.2,0.0,-0.55442,0.00026,16.01533]
[1778064280819,38.06,82272.08,0.0,-0.55496,0.00026,16.0119]
[1778064280944,38.06,82272.08,0.0,-0.55496,0.00026,16.0119]
[1778064281343,38.06,82272.08,0.0,-0.55496,0.00026,16.0119]
[1778064281444,38.06,82271.01,0.0,-0.55523,0.00026,16.01016]
[1778064282368,38.06,82271.01,0.0,-0.55523,0.00026,16.01016]
[1778064282469,38.06,82268.13,0.0,-0.55597,0.00026,16.00542]
[1778064283404,38.06,82268.13,0.0,-0.55597,0.00026,16.00542]
[1778064283485,38.06,82268.64,0.0,-0.55584,0.00026,16.00627]
[1778064285288,38.07,82268.64,0.0,-0.55583,0.00026,16.00628]
[1778064285451,38.07,82268.64,0.0,-0.55583,0.00026,16.00628]
[1778064285498,38.07,82265.55,0.0,-0.55662,0.00026,16.00115]
[1778064286176,38.07,82261.66,0.0,-0.55762,0.00026,15.99461]
[1778064288738,38.07,82260.44,0.0,-0.55793,0.00026,15.99255]
[1778064289418,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064289914,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064289926,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064289961,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064289974,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064290011,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064290018,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064290101,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064290238,38.07,82257.24,0.0,-0.55874,0.00026,15.98708]
[1778064290295,38.07,82248.32,0.0,-0.56102,0.00026,15.97143]
[1778064291085,38.07,82248.32,0.0,-0.56102,0.00026,15.97146]
[1778064291744,38.07,82248.32,0.0,-0.56102,0.00026,15.97146]
[1778064292092,38.08,82240.85,0.0,-0.56292,0.00026,15.95797]
[1778064292768,38.08,82240.85,0.0,-0.56292,0.00026,15.95797]
[1778064292778,38.08,82240.85,0.0,-0.56292,0.00026,15.95797]
[1778064292911,38.08,82240.85,0.0,-0.56292,0.00026,15.95797]
[1778064293099,38.08,82240.56,0.0,-0.56299,0.00026,15.95747]
[1778064294107,38.08,82245.26,0.0,-0.56179,0.00026,15.96604]
[1778064295874,38.08,82245.61,0.0,-0.5617,0.00026,15.96669]
[1778064296245,38.09,82240.51,0.0,-0.56299,0.00026,15.95745]
[1778064300155,38.09,82237.49,0.0,-0.56376,0.00026,15.95193]
[1778064302162,38.09,82234.46,0.0,-0.56453,0.00026,15.94628]
[1778064305580,38.09,82233.69,0.0,-0.56473,0.00026,15.94484]
[1778064305651,38.09,82232.73,0.0,-0.56497,0.00026,15.94303]
[1778064306003,38.09,82232.73,0.0,-0.56497,0.00026,15.94303]
[1778064306013,38.09,82232.73,0.0,-0.56497,0.00026,15.94303]
[1778064306023,38.09,82232.73,0.0,-0.56497,0.00026,15.94303]
[1778064306333,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308017,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308047,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308061,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308262,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308327,38.09,82231.61,0.0,-0.56526,0.00026,15.94091]
[1778064308353,38.09,82220.5,0.0,-0.56809,0.00025,15.91949]
[1778064309522,38.09,82213.6,0.0,-0.56985,0.00025,15.9058]
[1778064311045,38.09,82213.6,0.0,-0.56985,0.00025,15.90581]
[1778064311298,38.09,82213.64,0.0,-0.56984,0.00025,15.9059]
[1778064316403,38.1,82210.51,0.0,-0.57062,0.00025,15.89965]
[1778064318306,38.1,82204.36,0.0,-0.57218,0.00025,15.8871]
[1778064323454,38.1,82206.17,0.0,-0.57171,0.00025,15.8909]
[1778064323537,38.1,82213.99,0.0,-0.56972,0.00025,15.90679]
[1778064325168,38.11,82213.99,0.0,-0.56972,0.00025,15.90681]
[1778064325355,38.11,82222.8,0.0,-0.56747,0.00025,15.92422]
[1778064326476,38.11,82219.65,0.0,-0.56828,0.00025,15.91806]
[1778064330392,38.11,82216.64,0.0,-0.56904,0.00025,15.91213]
[1778064334501,38.11,82220.04,0.0,-0.5682,0.00025,15.91242]
[1778064338001,38.11,82222.77,0.0,-0.5675,0.00025,15.91778]
[1778064338336,38.11,82222.77,0.0,-0.5675,0.00025,15.91778]
[1778064338487,38.11,82222.77,0.0,-0.5675,0.00025,15.91778]
[1778064338586,38.11,82234.17,0.0,-0.56459,0.00026,15.93956]
[1778064340465,38.11,82239.57,0.0,-0.56322,0.00026,15.94958]
[1778064345504,38.11,82238.98,0.0,-0.56338,0.00026,15.94844]
[1778064349614,38.1,82242.07,0.0,-0.56259,0.00026,15.95407]
[1778064350587,38.1,82242.07,0.0,-0.56259,0.00026,15.95407]
[1778064350636,38.1,82247.21,0.0,-0.56128,0.00026,15.96335]
[1778064352546,38.1,82251.33,0.0,-0.56023,0.00026,15.97066]
[1778064354561,38.1,82255.31,0.0,-0.55921,0.00026,15.9776]
[1778064355921,38.1,82254.6,0.0,-0.5594,0.00026,15.97635]
[1778064356145,38.1,82254.6,0.0,-0.5594,0.00026,15.97635]
[1778064356574,38.1,82255.65,0.0,-0.55913,0.00026,15.97817]
[1778064358588,38.09,82260.67,0.0,-0.55785,0.00026,15.98677]
[1778064358947,38.09,82260.67,0.0,-0.55785,0.00026,15.98677]
[1778064359595,38.09,82260.83,0.0,-0.55781,0.00026,15.98703]
[1778064364631,38.09,82260.49,0.0,-0.55791,0.00026,15.98639]
[1778064368659,38.08,82255.68,0.0,-0.55915,0.00026,15.97806]
[1778064369666,38.08,82251.97,0.0,-0.5601,0.00026,15.97157]
[1778064370672,38.08,82248.37,0.0,-0.56102,0.00026,15.96518]
[1778064371087,38.08,82248.37,0.0,-0.56102,0.00026,15.96518]
[1778064371679,38.08,82245.7,0.0,-0.56171,0.00026,15.96038]
[1778064373693,38.08,82238.48,0.0,-0.56355,0.00026,15.94719]
[1778064374835,38.08,82236.55,0.0,-0.56405,0.00026,15.9436]
[1778064375254,38.08,82234.05,0.0,-0.56469,0.00026,15.93892]
[1778064376298,38.08,82230.22,0.0,-0.56567,0.00026,15.93168]
[1778064378728,38.08,82225.37,0.0,-0.56691,0.00026,15.92236]
[1778064384451,38.07,82225.22,0.0,-0.56695,0.00026,15.92201]
[1778064384669,38.07,82230.31,0.0,-0.56565,0.00026,15.93177]
[1778064386899,38.07,82235.47,0.0,-0.56434,0.00026,15.94149]
[1778064390812,38.07,82231.72,0.0,-0.5653,0.00026,15.9344]
[1778064395847,38.06,82229.39,0.0,-0.56593,0.00026,15.92349]
[1778064400882,38.06,82228.78,0.0,-0.56609,0.00026,15.92229]
[1778064403903,38.06,82224.43,0.0,-0.5672,0.00026,15.91389]
[1778064404912,38.06,82221.41,0.0,-0.56798,0.00026,15.90799]
[1778064409946,38.06,82220.49,0.0,-0.56821,0.00026,15.90617]
[1778064414981,38.06,82222.83,0.0,-0.56762,0.00026,15.91074]
[1778064417111,38.06,82228.14,0.0,-0.56626,0.00026,15.92101]
[1778064420040,38.06,82231.99,0.0,-0.56528,0.00026,15.92833]
[1778064425057,38.05,82230.98,0.0,-0.56555,0.00026,15.92638]
[1778064427132,38.05,82227.63,0.0,-0.5664,0.00026,15.91996]
[1778064430123,38.05,82221.45,0.0,-0.56798,0.00026,15.90794]
[1778064434120,38.05,82218.68,0.0,-0.56869,0.00026,15.90248]
[1778064439155,38.05,82221.38,0.0,-0.568,0.00026,15.9078]
[1778064440162,38.05,82224.39,0.0,-0.56723,0.00026,15.91368]
[1778064445198,38.05,82227.61,0.0,-0.56641,0.00026,15.91989]
[1778064447321,38.05,82232.69,0.0,-0.56512,0.00026,15.92956]
[1778064453254,38.05,82235.52,0.0,-0.56443,0.00026,15.9284]
[1778064455753,38.04,82235.74,0.0,-0.56437,0.00026,15.92881]
[1778064455522,38.05,82242.74,0.0,-0.56258,0.00026,15.94175]
[1778064456538,38.05,82243.11,0.0,-0.56248,0.00026,15.94243]
[1778064462318,38.05,82246.02,0.0,-0.56173,0.00026,15.94775]
[1778064464333,38.05,82251.09,0.0,-0.56043,0.00026,15.95682]
[1778064469379,38.05,82249.04,0.0,-0.56095,0.00026,15.9532]
[1778064472389,38.05,82246.08,0.0,-0.56171,0.00026,15.94792]
[1778064475623,38.06,82249.07,0.0,-0.56094,0.00026,15.9533]
[1778064481452,38.06,82248.74,0.0,-0.56101,0.00026,15.95278]
[1778064486488,38.07,82250.64,0.0,-0.56052,0.00026,15.95621]
[1778064488895,38.07,82251.57,0.0,-0.56028,0.00026,15.95786]
[1778064489645,38.07,82249.92,0.0,-0.5607,0.00026,15.95496]
[1778064490674,38.07,82242.34,0.0,-0.56263,0.00026,15.94133]
[1778064491279,38.07,82242.34,0.0,-0.56263,0.00026,15.94133]
[1778064491523,38.07,82242.34,0.0,-0.56263,0.00026,15.94133]
[1778064492530,38.07,82237.5,0.0,-0.56387,0.00026,15.93242]
[1778064497671,38.07,82234.77,0.0,-0.56457,0.00026,15.92733]
[1778064500586,38.07,82227.25,0.0,-0.56649,0.00026,15.91305]
[1778064501593,38.07,82221.42,0.0,-0.56798,0.00026,15.90173]
[1778064502601,38.07,82216.52,0.0,-0.56923,0.00026,15.89205]
[1778064503745,38.07,82216.52,0.0,-0.56923,0.00026,15.89205]
[1778064503822,38.07,82215.98,0.0,-0.56936,0.00026,15.89099]
[1778064506628,38.08,82210.38,0.0,-0.57079,0.00025,15.87975]
[1778064509650,38.08,82214.7,0.0,-0.56968,0.00026,15.88852]
[1778064510249,38.08,82214.7,0.0,-0.56968,0.00026,15.88852]
[1778064510656,38.08,82219.57,0.0,-0.56843,0.00026,15.89822]
[1778064511664,38.08,82223.85,0.0,-0.56737,0.00026,15.90016]
[1778064516698,38.08,82224.92,0.0,-0.56709,0.00026,15.90226]
[1778064517811,38.09,82218.94,0.0,-0.56861,0.00026,15.89059]
[1778064523748,38.1,82218.44,0.0,-0.56871,0.00026,15.8898]
[1778064527776,38.11,82214.11,0.0,-0.5698,0.00025,15.8813]
[1778064528830,38.11,82208.48,0.0,-0.57123,0.00025,15.86993]
[1778064531804,38.12,82204.82,0.0,-0.57215,0.00025,15.86247]
[1778064532809,38.12,82207.88,0.0,-0.57137,0.00025,15.86878]
[1778064537845,38.12,82208.0,0.0,-0.57133,0.00025,15.8691]
[1778064540866,38.13,82214.41,0.0,-0.56969,0.00025,15.88212]
[1778064542880,38.13,82207.83,0.0,-0.57136,0.00025,15.86884]
[1778064544045,38.13,82203.56,0.0,-0.57244,0.00025,15.86008]
[1778064550063,38.13,82205.09,0.0,-0.57205,0.00025,15.86331]
[1778064555971,38.14,82202.03,0.0,-0.57281,0.00025,15.85706]
[1778064561011,38.14,82200.84,0.0,-0.57311,0.00025,15.85463]
[1778064566249,38.15,82199.66,0.0,-0.5734,0.00025,15.8522]
[1778064566362,38.15,82199.66,0.0,-0.5734,0.00025,15.8522]
[1778064566480,38.15,82199.66,0.0,-0.5734,0.00025,15.8522]
[1778064566881,38.15,82201.8,0.0,-0.57286,0.00025,15.85669]
[1778064567352,38.15,82201.8,0.0,-0.57286,0.00025,15.85669]
[1778064567827,38.15,82201.8,0.0,-0.57286,0.00025,15.85669]
[1778064567894,38.15,82189.61,0.0,-0.57596,0.00025,15.83082]
[1778064568643,38.15,82189.61,0.0,-0.57596,0.00025,15.83082]
[1778064568697,38.14,82159.7,0.0,-0.58356,0.00025,15.76324]
[1778064569506,38.14,82159.7,0.0,-0.58356,0.00025,15.76324]
[1778064569574,38.14,82159.7,0.0,-0.58356,0.00025,15.76324]
[1778064569791,38.14,82159.7,0.0,-0.58356,0.00025,15.76324]
[1778064569835,38.14,82131.62,0.0,-0.59066,0.00025,15.69478]
[1778064570099,38.14,82131.62,0.0,-0.59066,0.00025,15.69478]
[1778064570362,38.14,82131.62,0.0,-0.59066,0.00025,15.69478]
[1778064570515,38.14,82131.62,0.0,-0.59066,0.00025,15.69478]
[1778064570521,38.14,82131.62,0.0,-0.59066,0.00025,15.69478]
[1778064570542,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571094,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571247,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571427,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571453,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571459,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571494,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571501,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571711,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571878,38.14,82147.79,0.0,-0.58657,0.00025,15.73486]
[1778064571895,38.14,82152.18,0.0,-0.58549,0.00025,15.73897]
[1778064571951,38.14,82152.18,0.0,-0.58549,0.00025,15.73897]
[1778064571971,38.14,82152.18,0.0,-0.58549,0.00025,15.73897]
[1778064572139,38.14,82152.18,0.0,-0.58549,0.00025,15.73897]
[1778064572205,38.14,82160.75,0.0,-0.58332,0.00025,15.75929]
[1778064572992,38.14,82160.75,0.0,-0.58332,0.00025,15.75929]
[1778064573189,38.14,82162.72,0.0,-0.58282,0.00025,15.76388]
[1778064574113,38.14,82162.72,0.0,-0.58283,0.00025,15.76385]
[1778064575250,38.14,82162.72,0.0,-0.58283,0.00025,15.76385]
[1778064575802,38.14,82162.72,0.0,-0.58283,0.00025,15.76385]
[1778064575814,38.14,82162.72,0.0,-0.58283,0.00025,15.76385]
[1778064575911,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064575920,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576119,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576129,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576315,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576424,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576425,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576433,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576539,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576541,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576761,38.14,82157.59,0.0,-0.58413,0.00025,15.75174]
[1778064576814,38.14,82143.42,0.0,-0.58772,0.00025,15.71756]
[1778064577474,38.14,82143.42,0.0,-0.58772,0.00025,15.71756]
[1778064577667,38.14,82143.42,0.0,-0.58772,0.00025,15.71756]
[1778064577724,38.14,82135.5,0.0,-0.58972,0.00025,15.69792]
[1778064580502,38.14,82139.25,0.0,-0.58878,0.00025,15.70724]
[1778064583180,38.13,82142.76,0.0,-0.5879,0.00025,15.71588]
[1778064587819,38.13,82149.44,0.0,-0.58621,0.00025,15.73209]
[1778064588606,38.13,82149.44,0.0,-0.58621,0.00025,15.73209]
[1778064588649,38.13,82157.07,0.0,-0.58429,0.00025,15.75032]
[1778064590849,38.13,82157.1,0.0,-0.58428,0.00025,15.75037]
[1778064590901,38.13,82154.31,0.0,-0.58499,0.00025,15.7437]
[1778064591844,38.12,82149.82,0.0,-0.58613,0.00025,15.73289]
[1778064592881,38.12,82149.82,0.0,-0.58613,0.00025,15.73289]
[1778064592924,38.12,82145.4,0.0,-0.58725,0.00025,15.72213]
[1778064594809,38.12,82145.4,0.0,-0.58725,0.00025,15.72213]
[1778064594886,38.12,82145.4,0.0,-0.58725,0.00025,15.72213]
[1778064594824,38.12,82143.38,0.0,-0.58777,0.00025,15.71714]
[1778064595265,38.12,82143.38,0.0,-0.58777,0.00025,15.71714]
[1778064596184,38.12,82143.38,0.0,-0.58777,0.00025,15.71714]
[1778064598720,38.12,82149.77,0.0,-0.58616,0.00025,15.73263]
[1778064600618,38.12,82149.77,0.0,-0.58616,0.00025,15.7326]
[1778064600811,38.12,82149.77,0.0,-0.58616,0.00025,15.7326]
[1778064600861,38.12,82147.81,0.0,-0.58666,0.00025,15.72782]
[1778064602314,38.11,82152.33,0.0,-0.58553,0.00025,15.73868]
[1778064603253,38.11,82152.33,0.0,-0.58553,0.00025,15.73868]
[1778064603409,38.11,82155.31,0.0,-0.58477,0.00025,15.74578]
[1778064604298,38.11,82155.31,0.0,-0.58477,0.00025,15.74578]
[1778064604361,38.11,82151.86,0.0,-0.58565,0.00025,15.73749]
[1778064606345,38.11,82148.14,0.0,-0.58659,0.00025,15.7285]
[1778064607357,38.11,82144.95,0.0,-0.5874,0.00025,15.72072]
[1778064608324,38.11,82144.95,0.0,-0.5874,0.00025,15.72072]
[1778064608637,38.11,82135.94,0.0,-0.58967,0.00025,15.69849]
[1778064611377,38.11,82130.92,0.0,-0.59094,0.00025,15.68587]
[1778064613392,38.11,82136.42,0.0,-0.58956,0.00025,15.69963]
[1778064618528,38.11,82134.21,0.0,-0.59012,0.00025,15.69403]
[1778064620714,38.11,82134.21,0.0,-0.59012,0.00025,15.69402]
[1778064620837,38.11,82134.21,0.0,-0.59012,0.00025,15.69402]
[1778064620933,38.11,82132.44,0.0,-0.59057,0.00025,15.68954]
[1778064622276,38.1,82132.44,0.0,-0.59058,0.00025,15.68948]
[1778064622455,38.1,82139.86,0.0,-0.5887,0.00025,15.70804]
[1778064623483,38.1,82147.57,0.0,-0.58676,0.00025,15.72696]
[1778064627491,38.1,82144.37,0.0,-0.58758,0.00025,15.71904]
[1778064630255,38.1,82145.84,0.0,-0.58721,0.00025,15.72262]
[1778064630510,38.09,82145.84,0.0,-0.58721,0.00025,15.72257]
[1778064631518,38.09,82142.1,0.0,-0.5882,0.00025,15.70684]
[1778064632361,38.09,82142.1,0.0,-0.5882,0.00025,15.70684]
[1778064632530,38.09,82137.39,0.0,-0.58939,0.00025,15.69512]
[1778064636363,38.09,82137.77,0.0,-0.5893,0.00025,15.69602]
[1778064636552,38.09,82138.97,0.0,-0.589,0.00025,15.69899]
[1778064641588,38.08,82138.06,0.0,-0.58924,0.00025,15.69662]
[1778064643130,38.08,82137.94,0.0,-0.58928,0.00025,15.6963]
[1778064643317,38.08,82137.94,0.0,-0.58928,0.00025,15.6963]
[1778064643602,38.08,82137.94,0.0,-0.58928,0.00025,15.69628]
[1778064644537,38.08,82137.94,0.0,-0.58928,0.00025,15.69628]
[1778064644538,38.08,82137.94,0.0,-0.58928,0.00025,15.69628]
[1778064644564,38.08,82137.94,0.0,-0.58928,0.00025,15.69628]
[1778064644613,38.08,82152.82,0.0,-0.58551,0.00025,15.73269]
[1778064645856,38.08,82152.82,0.0,-0.58551,0.00025,15.73269]
[1778064645925,38.08,82155.87,0.0,-0.58474,0.00025,15.73995]
[1778064647630,38.08,82153.13,0.0,-0.58545,0.00025,15.73332]
[1778064648747,38.07,82149.7,0.0,-0.58632,0.00025,15.72501]
[1778064651944,38.07,82146.07,0.0,-0.58725,0.00025,15.71607]
[1778064656694,38.06,82142.52,0.0,-0.58817,0.00025,15.70718]
[1778064658793,38.06,82140.8,0.0,-0.58861,0.00025,15.70289]
[1778064658814,38.06,82139.51,0.0,-0.58894,0.00025,15.69966]
[1778064664750,38.05,82141.17,0.0,-0.58854,0.00025,15.70362]
[1778064665756,38.05,82148.36,0.0,-0.58672,0.00025,15.72125]
[1778064668891,38.05,82144.24,0.0,-0.58777,0.00025,15.71108]
[1778064670791,38.04,82141.58,0.0,-0.58845,0.00025,15.70445]
[1778064671798,38.04,82144.67,0.0,-0.58767,0.00025,15.71205]
[1778064673812,38.04,82149.45,0.0,-0.58647,0.00025,15.72367]
[1778064678961,38.03,82151.94,0.0,-0.58585,0.00025,15.72956]
[1778064680861,38.03,82148.34,0.0,-0.58677,0.00025,15.72077]
[1778064684889,38.03,82152.58,0.0,-0.58571,0.00025,15.73094]
[1778064687854,38.02,82151.99,0.0,-0.58586,0.00025,15.72946]
[1778064688002,38.02,82154.4,0.0,-0.58526,0.00025,15.73523]
[1778064689973,38.02,82167.13,0.0,-0.58203,0.00025,15.76521]
[1778064691942,38.02,82167.49,0.0,-0.58197,0.00025,15.75949]
[1778064696977,38.01,82169.11,0.0,-0.58157,0.00025,15.76317]
[1778064697984,38.01,82174.86,0.0,-0.58011,0.00025,15.77633]
[1778064698224,38.01,82174.86,0.0,-0.58011,0.00025,15.77633]
[1778064698362,38.01,82174.86,0.0,-0.58011,0.00025,15.77633]
[1778064698991,38.01,82175.58,0.0,-0.57992,0.00025,15.77796]
[1778064701224,38.01,82175.57,0.0,-0.57994,0.00025,15.77785]
[1778064702012,38.01,82175.68,0.0,-0.57991,0.00025,15.77805]
[1778064706040,38.0,82178.88,0.0,-0.57911,0.00025,15.78519]
[1778064708055,38.0,82186.27,0.0,-0.57722,0.00026,15.80161]
[1778064710659,38.0,82186.17,0.0,-0.57725,0.00026,15.80141]
[1778064710873,38.0,82184.14,0.0,-0.57776,0.00026,15.79694]
[1778064716966,38.0,82183.28,0.0,-0.57798,0.00026,15.79505]
[1778064718030,38.0,82175.62,0.0,-0.57994,0.00025,15.77784]
[1778064720141,38.0,82174.07,0.0,-0.58034,0.00025,15.77426]
[1778064725236,37.99,82175.21,0.0,-0.58006,0.00025,15.77679]
[1778064725700,37.99,82175.21,0.0,-0.58006,0.00025,15.77679]
[1778064725961,37.99,82170.81,0.0,-0.58118,0.00025,15.76673]
[1778064726207,37.99,82167.69,0.0,-0.58198,0.00025,15.75952]
[1778064731223,37.99,82166.61,0.0,-0.58226,0.00025,15.75693]
[1778064735250,37.98,82163.89,0.0,-0.58297,0.00025,15.75047]
[1778064738539,37.98,82164.61,0.0,-0.58279,0.00025,15.75211]
[1778064738661,37.98,82164.61,0.0,-0.58279,0.00025,15.75211]
[1778064738730,37.98,82165.85,0.0,-0.58248,0.00025,15.75497]
[1778064739383,37.98,82169.24,0.0,-0.58161,0.00025,15.76284]
[1778064741396,37.98,82175.12,0.0,-0.58012,0.00025,15.77628]
[1778064743789,37.98,82175.12,0.0,-0.58012,0.00026,15.77625]
[1778064743961,37.98,82175.12,0.0,-0.58012,0.00026,15.77625]
[1778064744062,37.97,82182.3,0.0,-0.5783,0.00026,15.79235]
[1778064744690,37.97,82182.3,0.0,-0.5783,0.00026,15.79235]
[1778064744781,37.97,82183.88,0.0,-0.5779,0.00026,15.79583]
[1778064746327,37.97,82187.98,0.0,-0.57686,0.00026,15.80483]
[1778064747644,37.97,82187.98,0.0,-0.57686,0.00026,15.80483]
[1778064747918,37.97,82187.13,0.0,-0.57708,0.00026,15.80289]
[1778064751806,37.96,82192.68,0.0,-0.57571,0.00026,15.80837]
[1778064752647,37.96,82196.57,0.0,-0.57472,0.00026,15.81672]
[1778064754849,37.96,82196.57,0.0,-0.57472,0.00026,15.81672]
[1778064754876,37.95,82196.19,0.0,-0.57482,0.00026,15.81586]
[1778064757616,37.95,82196.61,0.0,-0.57472,0.00026,15.81674]
[1778064757661,37.95,82196.61,0.0,-0.57472,0.00026,15.81674]
[1778064757704,37.95,82195.73,0.0,-0.57495,0.00026,15.81481]
[1778064758764,37.95,82200.79,0.0,-0.57366,0.00026,15.82556]
[1778064759726,37.95,82204.21,0.0,-0.57278,0.00026,15.83272]
[1778064762455,37.94,82200.03,0.0,-0.57387,0.00026,15.82385]
[1778064765461,37.94,82203.56,0.0,-0.57297,0.00026,15.83121]
[1778064769591,37.93,82206.31,0.0,-0.57228,0.00026,15.83684]
[1778064775033,37.93,82208.77,0.0,-0.57166,0.00026,15.84186]
[1778064780565,37.91,82207.64,0.0,-0.57198,0.00026,15.83933]
[1778064781324,37.91,82207.64,0.0,-0.57198,0.00026,15.83933]
[1778064781574,37.91,82205.84,0.0,-0.57244,0.00026,15.83555]
[1778064783586,37.9,82200.32,0.0,-0.57387,0.00026,15.82387]
[1778064785249,37.9,82200.32,0.0,-0.57387,0.00026,15.82387]
[1778064785579,37.9,82199.13,0.0,-0.57418,0.00026,15.8213]
[1778064786136,37.9,82199.13,0.0,-0.57418,0.00026,15.8213]
[1778064786281,37.9,82199.13,0.0,-0.57418,0.00026,15.8213]
[1778064786041,37.9,82211.25,0.0,-0.57107,0.00026,15.8466]
[1778064786420,37.9,82211.25,0.0,-0.57107,0.00026,15.8466]
[1778064786608,37.9,82211.25,0.0,-0.57107,0.00026,15.8466]
[1778064786952,37.9,82211.25,0.0,-0.57107,0.00026,15.8466]
[1778064787128,37.9,82211.25,0.0,-0.57107,0.00026,15.8466]
[1778064787055,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064787558,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064787716,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064787750,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064787907,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064788045,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064788087,37.9,82240.46,0.0,-0.56357,0.00026,15.90362]
[1778064788079,37.89,82251.45,0.0,-0.56076,0.00026,15.92346]
[1778064788179,37.89,82251.45,0.0,-0.56076,0.00026,15.92346]
[1778064788688,37.89,82241.95,0.0,-0.56321,0.00026,15.90621]
[1778064789734,37.89,82228.07,0.0,-0.56678,0.00026,15.87991]
[1778064790669,37.89,82228.07,0.0,-0.56678,0.00026,15.87992]
[1778064791676,37.89,82225.33,0.0,-0.56749,0.00026,15.87459]
[1778064792683,37.89,82217.52,0.0,-0.56949,0.00026,15.85911]
[1778064794554,37.89,82215.68,0.0,-0.56996,0.00026,15.85541]
[1778064794697,37.89,82218.16,0.0,-0.56932,0.00026,15.86042]
[1778064797863,37.89,82220.05,0.0,-0.56884,0.00026,15.86421]
[1778064797953,37.89,82228.14,0.0,-0.56676,0.00026,15.88011]
[1778064799808,37.89,82232.74,0.0,-0.56557,0.00026,15.88896]
[1778064802487,37.89,82233.64,0.0,-0.56534,0.00026,15.89068]
[1778064802611,37.89,82233.64,0.0,-0.56534,0.00026,15.89068]
[1778064802753,37.89,82233.66,0.0,-0.56533,0.00026,15.89072]
[1778064804020,37.89,82246.55,0.0,-0.56202,0.00026,15.91469]
[1778064805774,37.89,82253.03,0.0,-0.56035,0.00026,15.92633]
[1778064806935,37.89,82253.03,0.0,-0.56035,0.00026,15.92633]
[1778064807142,37.89,82252.5,0.0,-0.56048,0.00026,15.9254]
[1778064809882,37.89,82257.45,0.0,-0.5592,0.00026,15.93413]
[1778064810549,37.89,82257.45,0.0,-0.5592,0.00026,15.93413]
[1778064810650,37.89,82257.45,0.0,-0.5592,0.00026,15.93413]
[1778064810786,37.89,82257.45,0.0,-0.5592,0.00026,15.93413]
[1778064811076,37.9,82262.25,0.0,-0.55799,0.00026,15.93599]
[1778064813492,37.89,82264.26,0.0,-0.55747,0.00026,15.93941]
[1778064813831,37.89,82264.92,0.0,-0.5573,0.00026,15.94052]
[1778064816407,37.89,82263.17,0.0,-0.55776,0.00026,15.93753]
[1778064816851,37.89,82263.17,0.0,-0.55776,0.00026,15.93753]
[1778064818529,37.89,82261.21,0.0,-0.55827,0.00026,15.93416]
[1778064818872,37.89,82260.6,0.0,-0.55842,0.00026,15.93311]
[1778064823919,37.89,82261.91,0.0,-0.55809,0.00026,15.93534]
[1778064823933,37.89,82265.18,0.0,-0.55725,0.00026,15.94091]
[1778064826964,37.89,82268.59,0.0,-0.55637,0.00026,15.94663]
[1778064830022,37.88,82264.68,0.0,-0.55738,0.00026,15.94001]
[1778064836149,37.88,82262.69,0.0,-0.5579,0.00026,15.93659]
[1778064844164,37.87,82265.22,0.0,-0.55726,0.00026,15.94085]
[1778064844184,37.87,82270.77,0.0,-0.55583,0.00026,15.95014]
[1778064844312,37.87,82270.77,0.0,-0.55583,0.00026,15.95014]
[1778064845051,37.87,82270.91,0.0,-0.55579,0.00026,15.95038]
[1778064846119,37.87,82270.91,0.0,-0.55579,0.00026,15.95038]
[1778064846144,37.87,82278.37,0.0,-0.55386,0.00026,15.96255]
[1778064846236,37.87,82278.37,0.0,-0.55386,0.00026,15.96255]
[1778064849188,37.87,82280.4,0.0,-0.55334,0.00026,15.96579]
[1778064850206,37.87,82274.3,0.0,-0.55492,0.00026,15.95594]
[1778064851438,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064851500,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064851793,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064851796,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064852029,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064852152,37.87,82275.09,0.0,-0.55471,0.00026,15.95723]
[1778064852155,37.87,82347.86,0.0,-0.53586,0.00026,16.05802]
[1778064852299,37.87,82347.86,0.0,-0.53586,0.00026,16.05802]
[1778064852404,37.87,82347.86,0.0,-0.53586,0.00026,16.05802]
[1778064852580,37.87,82347.86,0.0,-0.53586,0.00026,16.05802]
[1778064853111,37.87,82348.13,0.0,-0.53579,0.00026,16.05833]
[1778064854118,37.87,82357.02,0.0,-0.53349,0.00026,16.06817]
[1778064854435,37.87,82357.02,0.0,-0.53349,0.00026,16.06817]
[1778064855124,37.87,82354.68,0.0,-0.5341,0.00026,16.06562]
[1778064856149,37.87,82354.68,0.0,-0.5341,0.00026,16.06562]
[1778064856167,37.87,82346.48,0.0,-0.53623,0.00026,16.05642]
[1778064856486,37.87,82346.48,0.0,-0.53623,0.00026,16.05642]
[1778064856500,37.87,82346.48,0.0,-0.53623,0.00026,16.05642]
[1778064856518,37.87,82346.48,0.0,-0.53623,0.00026,16.05642]
[1778064857122,37.87,82346.48,0.0,-0.53623,0.00026,16.05642]
[1778064857221,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064857675,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064857704,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064857733,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064857744,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064857861,37.86,82338.83,0.0,-0.53821,0.00026,16.04743]
[1778064858147,37.87,82337.84,0.0,-0.53847,0.00026,16.04624]
[1778064859157,37.87,82320.66,0.0,-0.54293,0.00026,16.02449]
[1778064860256,37.87,82320.66,0.0,-0.54293,0.00026,16.02449]
[1778064860248,37.87,82324.76,0.0,-0.54186,0.00026,16.02988]
[1778064861168,37.87,82324.76,0.0,-0.54186,0.00026,16.02988]
[1778064862177,37.87,82328.12,0.0,-0.54099,0.00026,16.0342]
[1778064862948,37.87,82328.12,0.0,-0.54099,0.00026,16.0342]
[1778064863183,37.87,82333.33,0.0,-0.53963,0.00026,16.04075]
[1778064864189,37.87,82337.39,0.0,-0.53858,0.00026,16.04572]
[1778064864567,37.87,82337.39,0.0,-0.53858,0.00026,16.04572]
[1778064865196,37.87,82342.88,0.0,-0.53716,0.00026,16.05226]
[1778064866205,37.87,82350.06,0.0,-0.53529,0.00026,16.06051]
[1778064868219,37.87,82358.3,0.0,-0.53315,0.00026,16.06954]
[1778064869238,37.87,82361.79,0.0,-0.53225,0.00026,16.07323]
[1778064870253,37.87,82365.46,0.0,-0.53129,0.00026,16.07701]
[1778064872245,37.87,82360.9,0.0,-0.5325,0.00026,16.06589]
[1778064872779,37.87,82360.9,0.0,-0.5325,0.00026,16.06589]
[1778064873252,37.87,82361.66,0.0,-0.5323,0.00026,16.06668]
[1778064874261,37.86,82357.91,0.0,-0.53328,0.00026,16.0627]
[1778064875267,37.86,82349.37,0.0,-0.5355,0.00026,16.0533]
[1778064875743,37.86,82349.37,0.0,-0.5355,0.00026,16.0533]
[1778064875746,37.86,82349.37,0.0,-0.5355,0.00026,16.0533]
[1778064875971,37.86,82349.37,0.0,-0.5355,0.00026,16.0533]
[1778064876201,37.86,82349.37,0.0,-0.5355,0.00026,16.0533]
[1778064876273,37.86,82341.33,0.0,-0.53758,0.00026,16.044]
[1778064877026,37.87,82326.73,0.0,-0.54137,0.00026,16.02599]
[1778064878213,37.87,82324.46,0.0,-0.54196,0.00026,16.02306]
[1778064878361,37.87,82324.46,0.0,-0.54196,0.00026,16.02306]
[1778064879163,37.87,82323.15,0.0,-0.5423,0.00026,16.02136]
[1778064880232,37.87,82327.38,0.0,-0.5412,0.00026,16.02683]
[1778064882212,37.87,82330.77,0.0,-0.54032,0.00026,16.03113]
[1778064883173,37.87,82334.23,0.0,-0.53942,0.00026,16.03544]
[1778064888192,37.87,82332.46,0.0,-0.53988,0.00026,16.03326]
[1778064892229,37.87,82338.68,0.0,-0.53826,0.00026,16.04088]
[1778064896195,37.88,82334.9,0.0,-0.53924,0.00026,16.03631]
[1778064899286,37.88,82331.06,0.0,-0.54023,0.00026,16.03156]
[1778064903246,37.88,82327.49,0.0,-0.54115,0.00026,16.02705]
[1778064904193,37.88,82322.1,0.0,-0.54255,0.00026,16.02007]
[1778064905816,37.88,82322.48,0.0,-0.54245,0.00026,16.02057]
[1778064905863,37.88,82322.48,0.0,-0.54245,0.00026,16.02057]
[1778064906086,37.89,82313.66,0.0,-0.54473,0.00026,16.00876]
[1778064908034,37.89,82305.82,0.0,-0.54676,0.00026,15.99782]
[1778064910057,37.89,82310.4,0.0,-0.54557,0.00026,16.00428]
[1778064910372,37.89,82310.4,0.0,-0.54557,0.00026,16.00428]
[1778064911267,37.89,82315.16,0.0,-0.54434,0.00026,16.01084]
[1778064912248,37.89,82312.08,0.0,-0.54513,0.00026,16.00663]
[1778064912381,37.89,82312.08,0.0,-0.54513,0.00026,16.00663]
[1778064912704,37.89,82312.08,0.0,-0.54513,0.00026,16.00663]
[1778064913274,37.89,82308.83,0.0,-0.54598,0.00026,16.00211]
[1778064914956,37.89,82306.57,0.0,-0.54656,0.00026,15.99893]
[1778064915239,37.9,82310.2,0.0,-0.54562,0.00026,16.00404]
[1778064916712,37.9,82314.36,0.0,-0.54454,0.00026,16.0098]
[1778064918996,37.9,82314.36,0.0,-0.54453,0.00026,16.0098]
[1778064919274,37.9,82308.86,0.0,-0.54596,0.00026,16.0022]
[1778064919971,37.9,82297.24,0.0,-0.54896,0.00026,15.98547]
[1778064921281,37.9,82297.24,0.0,-0.54896,0.00026,15.98547]
[1778064921294,37.9,82289.15,0.0,-0.55106,0.00026,15.97327]
[1778064921883,37.9,82288.49,0.0,-0.55123,0.00026,15.97225]
[1778064923852,37.9,82288.55,0.0,-0.55121,0.00026,15.97235]
[1778064924039,37.9,82288.55,0.0,-0.55121,0.00026,15.97235]
[1778064924088,37.9,82287.79,0.0,-0.55141,0.00026,15.97117]
[1778064924490,37.9,82287.79,0.0,-0.55141,0.00026,15.97117]
[1778064924915,37.9,82295.84,0.0,-0.54933,0.00026,15.98337]
[1778064926234,37.9,82301.78,0.0,-0.54779,0.00026,15.9921]
[1778064927217,37.9,82301.78,0.0,-0.54779,0.00026,15.9921]
[1778064927274,37.9,82304.91,0.0,-0.54698,0.00026,15.9966]
[1778064927461,37.9,82304.91,0.0,-0.54698,0.00026,15.9966]
[1778064927611,37.9,82304.91,0.0,-0.54698,0.00026,15.9966]
[1778064927646,37.9,82305.0,0.0,-0.54696,0.00026,15.99673]
[1778064928903,37.9,82317.51,0.0,-0.54372,0.00026,16.01407]
[1778064930844,37.9,82317.51,0.0,-0.54372,0.00026,16.01408]
[1778064931159,37.9,82316.74,0.0,-0.54394,0.00026,16.00662]
[1778064933047,37.9,82311.91,0.0,-0.54518,0.00026,16.00004]
[1778064936086,37.9,82318.82,0.0,-0.5434,0.00026,16.0094]
[1778064940814,37.89,82312.79,0.0,-0.54497,0.00026,16.00119]
[1778064944327,37.89,82314.3,0.0,-0.54458,0.00026,16.00324]
[1778064945240,37.89,82315.01,0.0,-0.5444,0.00026,16.0042]
[1778064946327,37.89,82315.01,0.0,-0.5444,0.00026,16.0042]
[1778064947239,37.89,82313.57,0.0,-0.54477,0.00026,16.00224]
[1778064952243,37.89,82313.45,0.0,-0.5448,0.00026,16.0021]
[1778064953270,37.9,82318.07,0.0,-0.5436,0.00026,16.00838]
[1778064955249,37.9,82325.32,0.0,-0.54171,0.00026,16.01793]
[1778064960277,37.9,82326.55,0.0,-0.54139,0.00026,16.01953]
[1778064963386,37.91,82329.55,0.0,-0.54061,0.00026,16.02337]
[1778064967259,37.91,82333.55,0.0,-0.53957,0.00026,16.02838]
[1778064972265,37.91,82332.82,0.0,-0.53976,0.00026,16.02748]
[1778064975358,37.91,82335.22,0.0,-0.53913,0.00026,16.03045]
[1778064975375,37.91,82338.53,0.0,-0.53827,0.00026,16.03446]
[1778064977302,37.91,82338.53,0.0,-0.53827,0.00026,16.03446]
[1778064977467,37.91,82341.48,0.0,-0.53751,0.00026,16.03798]
[1778064977508,37.91,82341.48,0.0,-0.53751,0.00026,16.03798]
[1778064977997,37.91,82341.41,0.0,-0.53752,0.00026,16.0379]
[1778064979935,37.91,82342.84,0.0,-0.53715,0.00026,16.03959]
[1778064980334,37.91,82338.49,0.0,-0.53828,0.00026,16.03443]
[1778064981275,37.92,82328.13,0.0,-0.54096,0.00026,16.02163]
[1778064982718,37.92,82327.98,0.0,-0.541,0.00026,16.02144]
[1778064983271,37.92,82325.51,0.0,-0.54164,0.00026,16.01828]
[1778064985290,37.92,82330.59,0.0,-0.54032,0.00026,16.02475]
[1778064986916,37.92,82333.23,0.0,-0.53964,0.00026,16.02804]
[1778064987069,37.92,82333.23,0.0,-0.53964,0.00026,16.02804]
[1778064989320,37.92,82328.94,0.0,-0.54075,0.00026,16.02268]
[1778064993281,37.92,82332.51,0.0,-0.53984,0.00026,16.02075]
[1778064998294,37.92,82332.03,0.0,-0.53996,0.00026,16.02016]
[1778064999430,37.93,82329.06,0.0,-0.54073,0.00026,16.01644]
[1778064999605,37.93,82329.06,0.0,-0.54073,0.00026,16.01644]
[1778065000384,37.93,82328.39,0.0,-0.5409,0.00026,16.01559]
[1778065002396,37.93,82320.78,0.0,-0.54287,0.00026,16.00575]
[1778065003327,37.93,82316.89,0.0,-0.54388,0.00026,16.00056]
[1778065004291,37.93,82312.97,0.0,-0.54489,0.00026,15.99524]
[1778065005298,37.93,82307.19,0.0,-0.54639,0.00026,15.9872]
[1778065006305,37.93,82298.99,0.0,-0.54851,0.00026,15.97541]
[1778065008215,37.93,82299.84,0.0,-0.54829,0.00026,15.97667]
[1778065010228,37.93,82296.76,0.0,-0.54908,0.00026,15.97213]
[1778065011307,37.93,82300.05,0.0,-0.54823,0.00026,15.97697]
[1778065014894,37.93,82300.59,0.0,-0.5481,0.00026,15.97774]
[1778065015050,37.93,82300.59,0.0,-0.5481,0.00026,15.97774]
[1778065015165,37.93,82300.59,0.0,-0.5481,0.00026,15.97774]
[1778065015176,37.93,82300.59,0.0,-0.5481,0.00026,15.97774]
[1778065015388,37.93,82300.59,0.0,-0.5481,0.00026,15.97774]
[1778065015274,37.93,82298.1,0.0,-0.54874,0.00026,15.97409]
[1778065016274,37.93,82285.53,0.0,-0.552,0.00026,15.95504]
[1778065016868,37.93,82285.53,0.0,-0.552,0.00026,15.95504]
[1778065017281,37.93,82274.69,0.0,-0.5548,0.00026,15.93775]
[1778065017628,37.93,82274.69,0.0,-0.5548,0.00026,15.93775]
[1778065018288,37.93,82276.24,0.0,-0.5544,0.00026,15.94028]
[1778065021376,37.93,82265.44,0.0,-0.55718,0.00026,15.92244]
[1778065023322,37.93,82271.78,0.0,-0.55554,0.00026,15.93303]
[1778065026344,37.94,82268.23,0.0,-0.55645,0.00026,15.92717]
[1778065027351,37.94,82264.71,0.0,-0.55736,0.00026,15.92126]
[1778065029364,37.94,82269.65,0.0,-0.55608,0.00026,15.92955]
[1778065032387,37.93,82275.55,0.0,-0.55457,0.00026,15.9392]
[1778065033202,37.93,82275.55,0.0,-0.55457,0.00026,15.9392]
[1778065033388,37.93,82275.55,0.0,-0.55457,0.00026,15.9392]
[1778065033394,37.93,82277.97,0.0,-0.55395,0.00026,15.94309]
[1778065034402,37.93,82281.11,0.0,-0.55314,0.00026,15.94809]
[1778065034911,37.93,82281.11,0.0,-0.55314,0.00026,15.94809]
[1778065035409,37.93,82282.12,0.0,-0.55288,0.00026,15.94967]
[1778065037423,37.92,82287.06,0.0,-0.55161,0.00026,15.95738]
[1778065042457,37.91,82290.09,0.0,-0.55084,0.00026,15.96195]
[1778065046425,37.91,82292.96,0.0,-0.5501,0.00026,15.96627]
[1778065051589,37.9,82294.45,0.0,-0.54976,0.00026,15.96199]
[1778065057420,37.89,82295.22,0.0,-0.54957,0.00026,15.96309]
[1778065061258,37.88,82295.85,0.0,-0.54942,0.00026,15.96398]
[1778065062491,37.88,82299.39,0.0,-0.5485,0.00026,15.9692]
[1778065063356,37.88,82299.39,0.0,-0.5485,0.00026,15.9692]
[1778065063362,37.88,82299.39,0.0,-0.5485,0.00026,15.9692]
[1778065063371,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065063521,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065063542,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065063736,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065063752,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065064356,37.88,82302.65,0.0,-0.54766,0.00026,15.97395]
[1778065064455,37.88,82303.89,0.0,-0.54734,0.00026,15.97574]
[1778065068703,37.88,82306.9,0.0,-0.54656,0.00026,15.98001]
[1778065070658,37.88,82309.98,0.0,-0.54576,0.00026,15.98434]
[1778065075694,37.87,82312.32,0.0,-0.54516,0.00026,15.98756]
[1778065080729,37.87,82311.84,0.0,-0.54529,0.00026,15.98686]
[1778065081796,37.86,82306.54,0.0,-0.54667,0.00026,15.97941]
[1778065085763,37.86,82310.11,0.0,-0.54575,0.00026,15.98442]
[1778065086770,37.86,82313.22,0.0,-0.54494,0.00026,15.98873]
[1778065090487,37.86,82308.98,0.0,-0.54605,0.00026,15.98282]
[1778065095834,37.85,82306.43,0.0,-0.54672,0.00026,15.97918]
[1778065100868,37.85,82307.06,0.0,-0.54656,0.00026,15.98006]
[1778065103927,37.85,82307.67,0.0,-0.5464,0.00026,15.98092]
[1778065104012,37.85,82306.64,0.0,-0.54667,0.00026,15.97945]
[1778065109340,37.84,82304.03,0.0,-0.54735,0.00026,15.97568]
[1778065114966,37.84,82302.12,0.0,-0.54788,0.00026,15.96643]
[1778065120002,37.83,82300.85,0.0,-0.54822,0.00026,15.96454]
[1778065123075,37.83,82298.93,0.0,-0.54872,0.00026,15.96171]
[1778065123351,37.83,82298.59,0.0,-0.54881,0.00026,15.96119]
[1778065124031,37.83,82291.1,0.0,-0.55076,0.00026,15.94993]
[1778065126043,37.82,82286.39,0.0,-0.55198,0.00026,15.94263]
[1778065131081,37.81,82285.42,0.0,-0.55225,0.00026,15.94102]
[1778065136116,37.8,82283.67,0.0,-0.55273,0.00026,15.93817]
[1778065140145,37.79,82286.58,0.0,-0.55199,0.00026,15.94266]
[1778065144518,37.78,82280.33,0.0,-0.55362,0.00026,15.93269]
[1778065145585,37.78,82275.82,0.0,-0.55479,0.00026,15.92539]
[1778065147165,37.78,82275.82,0.0,-0.55479,0.00026,15.92539]
[1778065147205,37.78,82271.57,0.0,-0.55589,0.00026,15.9184]
[1778065152297,37.79,82277.09,0.0,-0.55444,0.00026,15.92756]
[1778065158271,37.78,82276.22,0.0,-0.55468,0.00026,15.92606]
[1778065162553,37.78,82276.0,0.0,-0.55475,0.00026,15.92568]
[1778065162761,37.78,82276.1,0.0,-0.55473,0.00026,15.92582]
[1778065163307,37.78,82276.1,0.0,-0.55473,0.00026,15.9258]
[1778065164545,37.78,82284.73,0.0,-0.55249,0.00026,15.93963]
[1778065166544,37.77,82282.99,0.0,-0.55295,0.00026,15.93685]
[1778065169369,37.77,82280.09,0.0,-0.55371,0.00026,15.93217]
[1778065172447,37.76,82275.92,0.0,-0.55483,0.00026,15.9189]
[1778065177405,37.75,82271.73,0.0,-0.55593,0.00026,15.91193]
[1778065182587,37.75,82269.25,0.0,-0.55658,0.00026,15.90772]
[1778065188481,37.74,82273.78,0.0,-0.55542,0.00026,15.91517]
[1778065189640,37.74,82273.57,0.0,-0.55548,0.00026,15.91481]
[1778065190495,37.74,82271.49,0.0,-0.55601,0.00026,15.91138]
[1778065191226,37.74,82271.49,0.0,-0.55601,0.00026,15.91138]
[1778065191502,37.74,82267.52,0.0,-0.55704,0.00026,15.90473]
[1778065195237,37.75,82269.13,0.0,-0.55661,0.00026,15.90749]
[1778065195530,37.75,82268.61,0.0,-0.55675,0.00026,15.90664]
[1778065200346,37.76,82271.3,0.0,-0.55604,0.00026,15.91122]
[1778065200586,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201047,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201256,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201399,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201405,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201525,37.76,82270.48,0.0,-0.55625,0.00026,15.90986]
[1778065201626,37.76,82259.45,0.0,-0.55911,0.00026,15.89102]
[1778065201837,37.76,82259.45,0.0,-0.55911,0.00026,15.89102]
[1778065203593,37.76,82247.53,0.0,-0.56219,0.00026,15.86975]
[1778065204044,37.76,82247.53,0.0,-0.56219,0.00026,15.86975]
[1778065204599,37.76,82249.05,0.0,-0.5618,0.00026,15.87252]
[1778065205606,37.76,82252.01,0.0,-0.56103,0.00026,15.87787]
[1778065208631,37.76,82257.01,0.0,-0.55973,0.00026,15.88678]
[1778065209643,37.76,82265.2,0.0,-0.5576,0.00026,15.90102]
[1778065210281,37.76,82265.2,0.0,-0.5576,0.00026,15.90102]
[1778065210643,37.76,82265.2,0.0,-0.5576,0.00026,15.90102]
[1778065215678,37.77,82267.0,0.0,-0.55712,0.00026,15.90415]
[1778065216466,37.77,82267.0,0.0,-0.55712,0.00026,15.90415]
[1778065216586,37.77,82267.0,0.0,-0.55712,0.00026,15.90415]
[1778065216684,37.77,82269.96,0.0,-0.55636,0.00026,15.90914]
[1778065217691,37.78,82272.82,0.0,-0.55561,0.00026,15.91394]
[1778065218621,37.78,82272.82,0.0,-0.55561,0.00026,15.91394]
[1778065218699,37.78,82273.29,0.0,-0.55548,0.00026,15.91474]
[1778065222729,37.79,82270.33,0.0,-0.55624,0.00026,15.9099]
[1778065223733,37.79,82265.29,0.0,-0.55754,0.00026,15.9014]
[1778065225749,37.79,82268.62,0.0,-0.55667,0.00026,15.90707]
[1778065226833,37.79,82265.67,0.0,-0.55743,0.00026,15.9021]
[1778065229777,37.8,82261.66,0.0,-0.55846,0.00026,15.89528]
[1778065232797,37.8,82264.54,0.0,-0.55773,0.00026,15.89381]
[1778065237141,37.81,82264.48,0.0,-0.55774,0.00026,15.89377]
[1778065240226,37.82,82269.1,0.0,-0.55653,0.00026,15.90167]
[1778065241665,37.82,82274.63,0.0,-0.5551,0.00026,15.91083]
[1778065242005,37.82,82274.63,0.0,-0.5551,0.00026,15.91083]
[1778065242008,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243264,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243508,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243571,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243611,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243624,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243676,37.82,82278.88,0.0,-0.55399,0.00026,15.91775]
[1778065243679,37.81,82277.92,0.0,-0.55424,0.00026,15.91618]
[1778065243836,37.81,82277.92,0.0,-0.55424,0.00026,15.91618]
[1778065243894,37.81,82286.9,0.0,-0.55191,0.00026,15.93044]
[1778065245314,37.81,82286.9,0.0,-0.55191,0.00026,15.93044]
[1778065245563,37.81,82289.05,0.0,-0.55136,0.00026,15.93378]
[1778065246578,37.81,82292.56,0.0,-0.55044,0.00026,15.93916]
[1778065247553,37.81,82292.56,0.0,-0.55044,0.00026,15.93916]
[1778065247590,37.81,82291.6,0.0,-0.55069,0.00026,15.9377]
[1778065248737,37.81,82291.6,0.0,-0.55069,0.00026,15.9377]
[1778065248972,37.81,82291.6,0.0,-0.55069,0.00026,15.93769]
[1778065249094,37.81,82291.6,0.0,-0.55069,0.00026,15.93769]
[1778065249101,37.81,82291.6,0.0,-0.55069,0.00026,15.93769]
[1778065249311,37.81,82291.6,0.0,-0.55069,0.00026,15.93769]
[1778065249637,37.81,82296.73,0.0,-0.54936,0.00026,15.94544]
[1778065250805,37.81,82296.73,0.0,-0.54936,0.00026,15.94543]
[1778065251446,37.81,82296.73,0.0,-0.54936,0.00026,15.94543]
[1778065251547,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253061,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253077,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253261,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253288,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253462,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253511,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253558,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253619,37.81,82301.93,0.0,-0.54801,0.00026,15.9531]
[1778065253659,37.81,82298.22,0.0,-0.54898,0.00026,15.94764]
[1778065254425,37.81,82298.22,0.0,-0.54898,0.00026,15.94764]
[1778065254467,37.81,82293.31,0.0,-0.55026,0.00026,15.94026]
[1778065256212,37.81,82293.31,0.0,-0.55026,0.00026,15.94025]
[1778065256415,37.81,82285.8,0.0,-0.55221,0.00026,15.92866]
[1778065259987,37.8,82286.05,0.0,-0.55216,0.00026,15.92901]
[1778065264716,37.8,82285.58,0.0,-0.55228,0.00026,15.92824]
[1778065264677,37.79,82282.62,0.0,-0.55306,0.00026,15.92355]
[1778065265024,37.79,82282.05,0.0,-0.55321,0.00026,15.92263]
[1778065266029,37.8,82275.66,0.0,-0.55486,0.00026,15.91234]
[1778065267708,37.8,82269.66,0.0,-0.55641,0.00026,15.90243]
[1778065270730,37.8,82270.38,0.0,-0.55623,0.00026,15.90361]
[1778065271064,37.8,82278.97,0.0,-0.554,0.00026,15.91771]
[1778065274606,37.79,82280.69,0.0,-0.55356,0.00026,15.92047]
[1778065274612,37.79,82271.48,0.0,-0.55595,0.00026,15.90541]
[1778065276706,37.8,82268.36,0.0,-0.55676,0.00026,15.90023]
[1778065277080,37.8,82268.36,0.0,-0.55676,0.00026,15.90023]
[1778065277174,37.8,82267.53,0.0,-0.55697,0.00026,15.89884]
[1778065279074,37.8,82267.07,0.0,-0.55708,0.00026,15.89808]
[1778065279290,37.8,82266.86,0.0,-0.55714,0.00026,15.89774]
[1778065281229,37.81,82270.01,0.0,-0.55631,0.00026,15.90308]
[1778065282732,37.81,82270.01,0.0,-0.55631,0.00026,15.90308]
[1778065283149,37.81,82269.96,0.0,-0.55632,0.00026,15.90303]
[1778065284156,37.81,82273.03,0.0,-0.55552,0.00026,15.90816]
[1778065289192,37.8,82273.67,0.0,-0.55537,0.00026,15.90914]
[1778065292352,37.8,82271.61,0.0,-0.55593,0.00026,15.89924]
[1778065292511,37.8,82271.61,0.0,-0.55593,0.00026,15.89924]
[1778065292572,37.8,82276.99,0.0,-0.55454,0.00026,15.90808]
[1778065294402,37.8,82276.99,0.0,-0.55454,0.00026,15.90806]
[1778065294481,37.8,82278.05,0.0,-0.55427,0.00026,15.90977]
[1778065296478,37.79,82283.24,0.0,-0.55292,0.00026,15.91806]
[1778065297324,37.79,82287.63,0.0,-0.55178,0.00026,15.92494]
[1778065300573,37.78,82293.79,0.0,-0.55019,0.00026,15.93436]
[1778065301728,37.78,82299.28,0.0,-0.54877,0.00026,15.94255]
[1778065304718,37.78,82297.72,0.0,-0.54918,0.00026,15.94022]
[1778065304732,37.78,82301.84,0.0,-0.54811,0.00026,15.94628]
[1778065304891,37.78,82301.84,0.0,-0.54811,0.00026,15.94628]
[1778065305693,37.78,82301.84,0.0,-0.54811,0.00026,15.94628]
[1778065305792,37.78,82311.63,0.0,-0.54556,0.00026,15.96026]
[1778065306619,37.78,82315.28,0.0,-0.5446,0.00026,15.96531]
[1778065307703,37.78,82315.28,0.0,-0.5446,0.00026,15.96531]
[1778065307801,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309488,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309553,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309561,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309587,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309761,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309790,37.78,82316.59,0.0,-0.54426,0.00026,15.96712]
[1778065309650,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310012,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310034,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310237,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310271,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310467,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310508,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310688,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310724,37.78,82318.02,0.0,-0.54388,0.00026,15.96906]
[1778065310771,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065310888,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065310899,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311086,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311106,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311311,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311342,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311511,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311550,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311736,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311761,37.79,82325.91,0.0,-0.54182,0.00026,15.97952]
[1778065311802,37.79,82326.24,0.0,-0.54174,0.00026,15.97996]
[1778065311936,37.79,82326.24,0.0,-0.54174,0.00026,15.97996]
[1778065313204,37.79,82324.49,0.0,-0.54219,0.00026,15.97769]
[1778065313637,37.79,82324.45,0.0,-0.5422,0.00026,15.97763]
[1778065315377,37.79,82327.75,0.0,-0.54134,0.00026,15.98192]
[1778065320413,37.79,82329.89,0.0,-0.54077,0.00026,15.98468]
[1778065325449,37.8,82329.17,0.0,-0.54096,0.00026,15.98379]
[1778065326223,37.8,82329.17,0.0,-0.54096,0.00026,15.98379]
[1778065326741,37.8,82328.2,0.0,-0.54121,0.00026,15.98256]
[1778065327663,37.8,82328.2,0.0,-0.54121,0.00026,15.98256]
[1778065327686,37.8,82328.2,0.0,-0.54121,0.00026,15.98256]
[1778065327786,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065327839,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065327861,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065327886,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328063,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328101,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328243,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328277,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328461,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328486,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328687,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328724,37.8,82326.96,0.0,-0.54153,0.00026,15.98097]
[1778065328763,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065328911,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065328932,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329137,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329168,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329336,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329349,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329561,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329585,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329754,37.8,82330.5,0.0,-0.54061,0.00026,15.98549]
[1778065329616,37.8,82336.21,0.0,-0.53912,0.00026,15.99261]
[1778065330484,37.8,82336.21,0.0,-0.53912,0.00026,15.99261]
[1778065331819,37.8,82336.21,0.0,-0.53912,0.00026,15.99261]
[1778065332743,37.81,82340.23,0.0,-0.53807,0.00026,15.99749]
[1778065333785,37.81,82345.06,0.0,-0.5368,0.00026,16.0032]
[1778065335781,37.81,82348.66,0.0,-0.53586,0.00026,16.00735]
[1778065338854,37.81,82349.5,0.0,-0.53565,0.00026,16.00831]
[1778065339546,37.81,82349.5,0.0,-0.53565,0.00026,16.00831]
[1778065341607,37.81,82344.13,0.0,-0.53704,0.00026,16.00212]
[1778065344248,37.81,82345.57,0.0,-0.53667,0.00026,16.00381]
[1778065344790,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065344959,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345025,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345090,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345156,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345236,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345282,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345318,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345351,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345371,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345383,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345448,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345479,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345662,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345688,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345837,37.81,82335.57,0.0,-0.53928,0.00026,15.99185]
[1778065345692,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065345871,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346036,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346051,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346261,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346291,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346409,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346440,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346463,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346502,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346689,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346746,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346764,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346791,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346803,37.81,82315.98,0.0,-0.54438,0.00026,15.96647]
[1778065346812,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065346943,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347507,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347514,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347542,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347612,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347665,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347811,37.81,82306.93,0.0,-0.54673,0.00026,15.95387]
[1778065347676,37.81,82308.41,0.0,-0.54634,0.00026,15.95597]
[1778065349626,37.81,82308.41,0.0,-0.54635,0.00026,15.95596]
[1778065349648,37.81,82308.41,0.0,-0.54635,0.00026,15.95596]
[1778065349762,37.81,82308.41,0.0,-0.54635,0.00026,15.95596]
[1778065349810,37.81,82310.92,0.0,-0.54569,0.00026,15.95949]
[1778065350357,37.81,82310.92,0.0,-0.54569,0.00026,15.95949]
[1778065350736,37.81,82308.48,0.0,-0.54633,0.00026,15.95606]
[1778065355811,37.81,82306.91,0.0,-0.54676,0.00026,15.94737]
[1778065355813,37.81,82316.42,0.0,-0.54429,0.00026,15.96061]
[1778065356686,37.81,82321.39,0.0,-0.54299,0.00026,15.96729]
[1778065357756,37.81,82321.39,0.0,-0.54299,0.00026,15.96729]
[1778065357840,37.81,82325.01,0.0,-0.54205,0.00026,15.97204]
[1778065358353,37.81,82325.01,0.0,-0.54205,0.00026,15.97204]
[1778065358591,37.81,82325.01,0.0,-0.54205,0.00026,15.97204]
[1778065358825,37.81,82325.01,0.0,-0.54205,0.00026,15.97204]
[1778065358763,37.81,82328.39,0.0,-0.54117,0.00026,15.97641]
[1778065358953,37.81,82328.39,0.0,-0.54117,0.00026,15.97641]
[1778065359322,37.81,82328.39,0.0,-0.54117,0.00026,15.97641]
[1778065359847,37.81,82328.39,0.0,-0.54117,0.00026,15.97641]
[1778065359854,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360049,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360203,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360388,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360444,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360745,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360849,37.81,82359.9,0.0,-0.53295,0.00026,16.01333]
[1778065360786,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361019,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361162,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361281,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361325,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361349,37.81,82379.57,0.0,-0.52781,0.00026,16.03292]
[1778065361710,37.81,82379.71,0.0,-0.52777,0.00026,16.03305]
[1778065362210,37.81,82379.71,0.0,-0.52777,0.00026,16.03305]
[1778065362829,37.81,82379.71,0.0,-0.52777,0.00026,16.03305]
[1778065362821,37.81,82378.85,0.0,-0.528,0.00026,16.03225]
[1778065363274,37.81,82378.85,0.0,-0.528,0.00026,16.03225]
[1778065363721,37.81,82379.14,0.0,-0.52792,0.00026,16.03252]
[1778065364730,37.81,82374.05,0.0,-0.52925,0.00026,16.02769]
[1778065365839,37.81,82378.58,0.0,-0.52807,0.00026,16.032]
[1778065367240,37.81,82379.94,0.0,-0.52771,0.00026,16.03326]
[1778065367261,37.81,82379.94,0.0,-0.52771,0.00026,16.03326]
[1778065367411,37.81,82379.94,0.0,-0.52771,0.00026,16.03326]
[1778065367442,37.81,82379.94,0.0,-0.52771,0.00026,16.03326]
[1778065367636,37.81,82379.94,0.0,-0.52771,0.00026,16.03326]
[1778065367827,37.81,82379.81,0.0,-0.52775,0.00026,16.03314]
[1778065368136,37.81,82379.81,0.0,-0.52775,0.00026,16.03314]
[1778065368756,37.81,82379.81,0.0,-0.52775,0.00026,16.03314]
[1778065370441,37.81,82381.06,0.0,-0.52742,0.00026,16.0343]
[1778065370807,37.81,82377.03,0.0,-0.52847,0.00026,16.03054]
[1778065373792,37.81,82371.75,0.0,-0.52985,0.00026,16.02544]
[1778065376911,37.81,82369.82,0.0,-0.53036,0.00026,16.02354]
[1778065377862,37.81,82362.72,0.0,-0.53221,0.00026,16.0163]
[1778065379855,37.81,82349.01,0.0,-0.53578,0.00026,16.00136]
[1778065381848,37.82,82345.77,0.0,-0.53663,0.00026,15.99764]
[1778065383556,37.82,82345.01,0.0,-0.53682,0.00026,15.99677]
[1778065383862,37.82,82341.58,0.0,-0.53771,0.00026,15.99274]
[1778065384868,37.82,82337.57,0.0,-0.53876,0.00026,15.98793]
[1778065385765,37.82,82337.57,0.0,-0.53876,0.00026,15.98793]
[1778065385795,37.82,82337.57,0.0,-0.53876,0.00026,15.98793]
[1778065385877,37.82,82335.49,0.0,-0.5393,0.00026,15.98539]
[1778065386020,37.82,82335.49,0.0,-0.5393,0.00026,15.98539]
[1778065386139,37.82,82335.49,0.0,-0.5393,0.00026,15.98539]
[1778065386884,37.82,82329.62,0.0,-0.54083,0.00026,15.97806]
[1778065387891,37.83,82320.11,0.0,-0.5433,0.00026,15.96568]
[1778065388898,37.83,82310.46,0.0,-0.54581,0.00026,15.9525]
[1778065389728,37.83,82310.46,0.0,-0.54581,0.00026,15.9525]
[1778065389905,37.83,82308.81,0.0,-0.54624,0.00026,15.9502]
[1778065391921,37.83,82305.52,0.0,-0.54709,0.00026,15.94553]
[1778065392525,37.83,82305.52,0.0,-0.54709,0.00026,15.94553]
[1778065392929,37.83,82300.71,0.0,-0.54835,0.00026,15.93856]
[1778065398042,37.83,82297.28,0.0,-0.54924,0.00026,15.93348]
[1778065403794,37.82,82295.03,0.0,-0.54983,0.00026,15.93007]
[1778065407840,37.82,82291.87,0.0,-0.55066,0.00026,15.92525]
[1778065407886,37.82,82286.98,0.0,-0.55194,0.00026,15.91769]
[1778065411053,37.81,82291.58,0.0,-0.55077,0.00026,15.91829]
[1778065412857,37.81,82291.58,0.0,-0.55077,0.00026,15.91829]
[1778065412933,37.81,82290.0,0.0,-0.55119,0.00026,15.91583]
[1778065413058,37.81,82290.0,0.0,-0.55119,0.00026,15.91583]
[1778065413316,37.81,82290.0,0.0,-0.55119,0.00026,15.91583]
[1778065413561,37.81,82290.0,0.0,-0.55119,0.00026,15.91583]
[1778065413680,37.81,82296.53,0.0,-0.54949,0.00026,15.92575]
[1778065414480,37.8,82313.77,0.0,-0.545,0.00026,15.95052]
[1778065415974,37.8,82313.77,0.0,-0.545,0.00026,15.95051]
[1778065416162,37.8,82321.45,0.0,-0.543,0.00026,15.9609]
[1778065418922,37.8,82325.37,0.0,-0.54198,0.00026,15.96606]
[1778065420911,37.81,82328.32,0.0,-0.54121,0.00026,15.96987]
[1778065422947,37.81,82334.04,0.0,-0.53971,0.00026,15.97709]
[1778065424905,37.81,82338.25,0.0,-0.53861,0.00026,15.98226]
[1778065425978,37.81,82342.83,0.0,-0.53742,0.00026,15.98775]
[1778065428738,37.81,82339.79,0.0,-0.53821,0.00026,15.98414]
[1778065433754,37.82,82339.21,0.0,-0.53835,0.00026,15.98347]
[1778065436294,37.82,82340.18,0.0,-0.53809,0.00026,15.98465]
[1778065436489,37.82,82340.18,0.0,-0.53809,0.00026,15.98465]
[1778065436534,37.82,82340.24,0.0,-0.53808,0.00026,15.98473]
[1778065437199,37.82,82340.24,0.0,-0.53808,0.00026,15.98473]
[1778065437962,37.82,82344.51,0.0,-0.53696,0.00026,15.98978]
[1778065438890,37.82,82348.49,0.0,-0.53592,0.00026,15.99438]
[1778065440858,37.82,82348.35,0.0,-0.53596,0.00026,15.99421]
[1778065440906,37.82,82348.35,0.0,-0.53596,0.00026,15.99421]
[1778065442926,37.82,82362.11,0.0,-0.53237,0.00026,16.00929]
[1778065443501,37.82,82365.58,0.0,-0.53146,0.00026,16.01288]
[1778065445292,37.82,82366.0,0.0,-0.53135,0.00026,16.01331]
[1778065447357,37.82,82369.2,0.0,-0.53052,0.00026,16.01654]
[1778065449556,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450210,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450357,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450411,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450446,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450586,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450627,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450786,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450807,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450986,37.82,82373.64,0.0,-0.52936,0.00026,16.02091]
[1778065450880,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451015,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451186,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451223,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451411,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451430,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451497,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451525,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451638,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451672,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451861,37.82,82379.89,0.0,-0.52773,0.00026,16.02683]
[1778065451951,37.82,82385.92,0.0,-0.52615,0.00026,16.03229]
[1778065452394,37.82,82385.92,0.0,-0.52615,0.00026,16.03229]
[1778065455162,37.82,82384.97,0.0,-0.5264,0.00026,16.03145]
[1778065455709,37.82,82386.63,0.0,-0.52597,0.00026,16.03292]
[1778065461672,37.82,82389.49,0.0,-0.52522,0.00026,16.03541]
[1778065464426,37.82,82392.92,0.0,-0.52432,0.00026,16.03832]
[1778065469460,37.82,82392.97,0.0,-0.52431,0.00026,16.03836]
[1778065474495,37.82,82394.03,0.0,-0.52405,0.00026,16.03283]
[1778065477494,37.82,82396.9,0.0,-0.5233,0.00026,16.03518]
[1778065478010,37.82,82399.64,0.0,-0.52258,0.00026,16.03737]
[1778065479631,37.82,82401.29,0.0,-0.52215,0.00026,16.03867]
[1778065480018,37.83,82407.92,0.0,-0.52041,0.00026,16.0437]
[1778065484218,37.83,82406.02,0.0,-0.5209,0.00026,16.0423]
[1778065484246,37.83,82406.02,0.0,-0.5209,0.00026,16.0423]
[1778065484567,37.83,82400.83,0.0,-0.52226,0.00026,16.03833]
[1778065487115,37.84,82399.28,0.0,-0.52266,0.00026,16.03712]
[1778065487587,37.84,82398.98,0.0,-0.52274,0.00026,16.03688]
[1778065491048,37.84,82398.5,0.0,-0.52286,0.00026,16.03651]
[1778065491378,37.84,82398.5,0.0,-0.52286,0.00026,16.03651]
[1778065491896,37.85,82398.66,0.0,-0.52281,0.00026,16.03664]
[1778065494636,37.85,82394.5,0.0,-0.5239,0.00026,16.03328]
[1778065497654,37.86,82394.94,0.0,-0.52378,0.00026,16.03365]
[1778065497993,37.86,82394.83,0.0,-0.5238,0.00026,16.03357]
[1778065499969,37.86,82389.5,0.0,-0.52519,0.00026,16.0291]
[1778065504985,37.87,82391.99,0.0,-0.52453,0.00026,16.03124]
[1778065505921,37.88,82392.54,0.0,-0.52439,0.00026,16.0317]
[1778065507059,37.88,82392.96,0.0,-0.52428,0.00026,16.03205]
[1778065506921,37.88,82419.3,0.0,-0.5174,0.00026,16.05166]
[1778065507312,37.88,82419.3,0.0,-0.5174,0.00026,16.05166]
[1778065507730,37.88,82419.3,0.0,-0.51739,0.00026,16.05167]
[1778065508232,37.88,82419.3,0.0,-0.51739,0.00026,16.05167]
[1778065508286,37.88,82419.3,0.0,-0.51739,0.00026,16.05167]
[1778065508414,37.88,82419.3,0.0,-0.51739,0.00026,16.05167]
[1778065508994,37.88,82419.3,0.0,-0.51739,0.00026,16.05167]
[1778065508821,37.88,82454.27,0.0,-0.50826,0.00026,16.07031]
[1778065509747,37.88,82453.5,0.0,-0.50846,0.00026,16.06999]
[1778065511635,37.88,82451.7,0.0,-0.50893,0.00026,16.06923]
[1778065511660,37.88,82451.7,0.0,-0.50893,0.00026,16.06923]
[1778065511786,37.88,82451.7,0.0,-0.50893,0.00026,16.06923]
[1778065511849,37.88,82442.34,0.0,-0.51138,0.00026,16.0649]
[1778065512173,37.88,82442.34,0.0,-0.51138,0.00026,16.0649]
[1778065512963,37.88,82439.09,0.0,-0.51222,0.00026,16.06325]
[1778065513693,37.88,82439.09,0.0,-0.51222,0.00026,16.06325]
[1778065513734,37.88,82439.09,0.0,-0.51222,0.00026,16.06325]
[1778065513842,37.88,82439.09,0.0,-0.51222,0.00026,16.06325]
[1778065513988,37.88,82427.97,0.0,-0.51513,0.00026,16.05707]
[1778065515789,37.89,82421.31,0.0,-0.51687,0.00026,16.05297]
[1778065516947,37.89,82421.31,0.0,-0.51687,0.00026,16.05297]
[1778065517067,37.89,82421.31,0.0,-0.51687,0.00026,16.05297]
[1778065517635,37.89,82421.04,0.0,-0.51694,0.00026,16.0528]
[1778065517673,37.89,82421.04,0.0,-0.51694,0.00026,16.0528]
[1778065517803,37.89,82421.04,0.0,-0.51693,0.00026,16.0528]
[1778065518784,37.89,82421.04,0.0,-0.51693,0.00026,16.0528]
[1778065518943,37.89,82421.04,0.0,-0.51693,0.00026,16.0528]
[1778065519028,37.89,82424.66,0.0,-0.51599,0.00026,16.05508]
[1778065519377,37.89,82424.66,0.0,-0.51599,0.00026,16.05508]
[1778065519817,37.89,82424.66,0.0,-0.51599,0.00026,16.05508]
[1778065522053,37.9,82420.9,0.0,-0.51697,0.00026,16.05272]
[1778065527064,37.91,82423.3,0.0,-0.51633,0.00026,16.05425]
[1778065527017,37.94,82427.17,0.0,-0.51531,0.00026,16.05665]
[1778065530851,37.97,82427.94,0.0,-0.51509,0.00026,16.05713]
[1778065530945,37.97,82427.94,0.0,-0.51509,0.00026,16.05713]
[1778065531038,37.97,82427.94,0.0,-0.51509,0.00026,16.05713]
[1778065531054,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531111,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531188,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531313,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531342,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531536,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531551,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531736,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531759,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065531986,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065532002,37.97,82428.51,0.0,-0.51495,0.00026,16.05106]
[1778065532005,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065532189,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065532250,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065532411,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065532913,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065533090,37.97,82427.29,0.0,-0.51526,0.00026,16.05034]
[1778065533915,38.0,82428.04,0.0,-0.51505,0.00026,16.05081]
[1778065539034,38.01,82429.5,0.0,-0.51466,0.00026,16.05167]
[1778065541025,38.01,82425.91,0.0,-0.5156,0.00026,16.04955]
[1778065543985,38.04,82431.35,0.0,-0.51416,0.00026,16.05276]
[1778065549020,38.06,82428.91,0.0,-0.51479,0.00026,16.05137]
[1778065552041,38.06,82432.87,0.0,-0.51376,0.00026,16.05363]
[1778065553049,38.06,82436.71,0.0,-0.51276,0.00026,16.05572]
[1778065556069,38.07,82443.88,0.0,-0.51089,0.00026,16.05934]
[1778065556602,38.07,82443.88,0.0,-0.51089,0.00026,16.05934]
[1778065556617,38.07,82443.88,0.0,-0.51089,0.00026,16.05934]
[1778065556700,38.07,82443.88,0.0,-0.51089,0.00026,16.05934]
[1778065557076,38.07,82447.08,0.0,-0.51005,0.00026,16.06085]
[1778065557530,38.07,82447.08,0.0,-0.51005,0.00026,16.06085]
[1778065558101,38.07,82454.82,0.0,-0.50804,0.00026,16.0642]
[1778065558657,38.07,82454.82,0.0,-0.50804,0.00026,16.0642]
[1778065558910,38.07,82454.82,0.0,-0.50804,0.00026,16.0642]
[1778065560294,38.08,82452.78,0.0,-0.50857,0.00026,16.06335]
[1778065561614,38.08,82451.23,0.0,-0.50897,0.00026,16.0627]
[1778065562111,38.08,82452.93,0.0,-0.50853,0.00026,16.06342]
[1778065563221,38.08,82456.02,0.0,-0.50773,0.00026,16.06468]
[1778065563257,38.08,82454.08,0.0,-0.50823,0.00026,16.0639]
[1778065565255,38.08,82454.07,0.0,-0.50823,0.00026,16.06389]
[1778065565351,38.08,82448.56,0.0,-0.50967,0.00026,16.06152]
[1778065566306,38.08,82448.56,0.0,-0.50967,0.00026,16.06152]
[1778065567048,38.08,82445.07,0.0,-0.51057,0.00026,16.05992]
[1778065570043,38.09,82437.97,0.0,-0.51242,0.00026,16.0564]
[1778065570407,38.09,82437.97,0.0,-0.51242,0.00026,16.0564]
[1778065570431,38.09,82437.97,0.0,-0.51242,0.00026,16.0564]
[1778065570614,38.09,82433.79,0.0,-0.5135,0.00026,16.05416]
[1778065573404,38.09,82433.62,0.0,-0.51355,0.00026,16.05407]
[1778065573505,38.09,82436.29,0.0,-0.51285,0.00026,16.05551]
[1778065577061,38.1,82432.45,0.0,-0.51385,0.00026,16.05343]
[1778065578730,38.1,82427.09,0.0,-0.51524,0.00026,16.05034]
[1778065583818,38.11,82422.84,0.0,-0.51634,0.00026,16.04776]
[1778065588833,38.12,82424.89,0.0,-0.5158,0.00026,16.04903]
[1778065593912,38.12,82422.66,0.0,-0.51638,0.00026,16.04125]
[1778065598986,38.13,82424.9,0.0,-0.5158,0.00026,16.04264]
[1778065602055,38.14,82427.46,0.0,-0.51513,0.00026,16.04418]
[1778065602062,38.14,82427.46,0.0,-0.51513,0.00026,16.04418]
[1778065602133,38.14,82427.71,0.0,-0.51506,0.00026,16.04432]
[1778065603144,38.14,82431.1,0.0,-0.51418,0.00026,16.04628]
[1778065603593,38.14,82439.63,0.0,-0.51197,0.00026,16.05087]
[1778065605417,38.14,82439.6,0.0,-0.51197,0.00026,16.05085]
[1778065608471,38.14,82436.62,0.0,-0.51275,0.00026,16.04931]
[1778065608548,38.14,82435.37,0.0,-0.51307,0.00026,16.04864]
[1778065613061,38.15,82431.45,0.0,-0.51409,0.00026,16.04649]
[1778065615075,38.15,82426.54,0.0,-0.51536,0.00026,16.04364]
[1778065618151,38.16,82422.47,0.0,-0.51641,0.00026,16.04116]
[1778065623164,38.16,82422.54,0.0,-0.51639,0.00026,16.04121]
[1778065627962,38.17,82423.48,0.0,-0.51614,0.00026,16.04181]
[1778065628124,38.18,82420.37,0.0,-0.51695,0.00026,16.03986]
[1778065629152,38.18,82413.7,0.0,-0.51867,0.00026,16.03545]
[1778065630077,38.18,82407.91,0.0,-0.52018,0.00026,16.03138]
[1778065632139,38.18,82407.36,0.0,-0.52032,0.00026,16.03099]
[1778065632992,38.18,82407.36,0.0,-0.52032,0.00026,16.03099]
[1778065633091,38.18,82407.31,0.0,-0.52033,0.00026,16.03095]
[1778065633522,38.18,82407.31,0.0,-0.52033,0.00026,16.03095]
[1778065633597,38.18,82407.31,0.0,-0.52033,0.00026,16.03095]
[1778065634723,38.18,82394.74,0.0,-0.52359,0.00026,16.02129]
[1778065636725,38.19,82391.37,0.0,-0.52446,0.00026,16.01852]
[1778065641743,38.19,82392.78,0.0,-0.52409,0.00026,16.0197]
[1778065642038,38.19,82399.55,0.0,-0.52233,0.00026,16.02513]
[1778065644836,38.19,82404.13,0.0,-0.52115,0.00026,16.02862]
[1778065650824,38.2,82402.47,0.0,-0.52157,0.00026,16.02738]
[1778065655940,38.2,82401.78,0.0,-0.52176,0.00026,16.02044]
[1778065661812,38.21,82402.59,0.0,-0.52155,0.00026,16.02107]
[1778065667198,38.21,82402.48,0.0,-0.52157,0.00026,16.02099]
[1778065666847,38.21,82398.5,0.0,-0.5226,0.00026,16.01792]
[1778065667854,38.21,82395.18,0.0,-0.52346,0.00026,16.01527]
[1778065670563,38.21,82392.89,0.0,-0.52406,0.00026,16.01341]
[1778065671124,38.21,82387.56,0.0,-0.52544,0.00026,16.00893]
[1778065673160,38.21,82383.32,0.0,-0.52653,0.00026,16.00523]
[1778065674696,38.22,82384.59,0.0,-0.5262,0.00026,16.00635]
[1778065675205,38.22,82385.16,0.0,-0.52605,0.00026,16.00686]
[1778065680205,38.22,82386.33,0.0,-0.52575,0.00026,16.00789]
[1778065681166,38.22,82391.61,0.0,-0.52438,0.00026,16.01238]
[1778065682145,38.23,82386.3,0.0,-0.52575,0.00026,16.00787]
[1778065682941,38.23,82386.3,0.0,-0.52575,0.00026,16.00787]
[1778065683163,38.23,82382.41,0.0,-0.52676,0.00026,16.00445]
[1778065685154,38.23,82382.43,0.0,-0.52675,0.00026,16.00447]
[1778065688236,38.23,82387.83,0.0,-0.52535,0.00026,16.00921]
[1778065693236,38.24,82389.58,0.0,-0.52489,0.00026,16.01071]
[1778065693219,38.24,82393.31,0.0,-0.52392,0.00026,16.01381]
[1778065696160,38.24,82390.11,0.0,-0.52475,0.00026,16.01116]
[1778065698166,38.25,82386.82,0.0,-0.5256,0.00026,16.00837]
[1778065699232,38.25,82382.78,0.0,-0.52664,0.00026,16.00483]
[1778065704233,38.25,82383.32,0.0,-0.5265,0.00026,16.00532]
[1778065708272,38.26,82386.48,0.0,-0.52567,0.00026,16.00811]
[1778065711243,38.27,82390.47,0.0,-0.52465,0.00026,16.00508]
[1778065716245,38.27,82393.39,0.0,-0.52389,0.00026,16.00751]
[1778065721257,38.28,82393.12,0.0,-0.52396,0.00026,16.0073]
[1778065724938,38.28,82392.5,0.0,-0.52411,0.00026,16.0068]
[1778065725259,38.28,82392.5,0.0,-0.52411,0.00026,16.0068]
[1778065729287,38.28,82397.51,0.0,-0.52281,0.00026,16.01085]
[1778065729856,38.28,82397.51,0.0,-0.52281,0.00026,16.01085]
[1778065729957,38.28,82397.51,0.0,-0.52281,0.00026,16.01085]
[1778065730296,38.28,82399.34,0.0,-0.52234,0.00026,16.01228]
[1778065731303,38.29,82409.62,0.0,-0.51968,0.00026,16.01991]
[1778065732308,38.29,82420.67,0.0,-0.51682,0.00026,16.02733]
[1778065733314,38.29,82418.13,0.0,-0.51747,0.00026,16.0257]
[1778065735772,38.29,82420.54,0.0,-0.51685,0.00026,16.02725]
[1778065736245,38.29,82421.42,0.0,-0.51662,0.00026,16.0278]
[1778065740276,38.29,82412.87,0.0,-0.51883,0.00026,16.02219]
[1778065743202,38.29,82410.0,0.0,-0.51958,0.00026,16.02019]
[1778065743232,38.29,82411.93,0.0,-0.51908,0.00026,16.02154]
[1778065745239,38.29,82416.3,0.0,-0.51794,0.00026,16.0245]
[1778065748253,38.29,82410.23,0.0,-0.51951,0.00026,16.02036]
[1778065753269,38.29,82411.89,0.0,-0.51908,0.00026,16.02152]
[1778065754962,38.3,82412.94,0.0,-0.51881,0.00026,16.02224]
[1778065755306,38.3,82411.99,0.0,-0.51906,0.00026,16.02159]
[1778065756269,38.3,82415.91,0.0,-0.51804,0.00026,16.02425]
[1778065758109,38.3,82418.22,0.0,-0.51744,0.00026,16.02577]
[1778065758292,38.3,82422.88,0.0,-0.51624,0.00026,16.02872]
[1778065761312,38.3,82419.44,0.0,-0.51713,0.00026,16.02655]
[1778065766327,38.3,82418.73,0.0,-0.51731,0.00026,16.0261]
[1778065767333,38.3,82422.16,0.0,-0.51643,0.00026,16.02827]
[1778065772357,38.29,82420.4,0.0,-0.51689,0.00026,16.02074]
[1778065774394,38.3,82415.11,0.0,-0.51826,0.00026,16.01729]
[1778065779406,38.3,82413.85,0.0,-0.51858,0.00026,16.01645]
[1778065783399,38.31,82417.02,0.0,-0.51776,0.00026,16.01857]
[1778065784330,38.31,82417.02,0.0,-0.51776,0.00026,16.01857]
[1778065784975,38.31,82416.7,0.0,-0.51784,0.00026,16.01836]
[1778065785103,38.31,82415.0,0.0,-0.51828,0.00026,16.01723]
[1778065786976,38.31,82415.0,0.0,-0.51828,0.00026,16.01723]
[1778065787154,38.31,82411.53,0.0,-0.51918,0.00026,16.01486]
[1778065792739,38.32,82413.05,0.0,-0.51878,0.00026,16.01592]
[1778065797774,38.33,82414.43,0.0,-0.51842,0.00026,16.01687]
[1778065800896,38.33,82414.23,0.0,-0.51846,0.00026,16.01674]
[1778065801379,38.33,82416.28,0.0,-0.51793,0.00026,16.01811]
[1778065802308,38.33,82420.77,0.0,-0.51677,0.00026,16.02102]
[1778065805352,38.33,82424.31,0.0,-0.51586,0.00026,16.02321]
[1778065810356,38.33,82425.01,0.0,-0.51567,0.00026,16.02363]
[1778065812423,38.33,82421.78,0.0,-0.51651,0.00026,16.02165]
[1778065816415,38.33,82417.36,0.0,-0.51765,0.00026,16.01882]
[1778065821441,38.34,82414.56,0.0,-0.51837,0.00026,16.01697]
[1778065822318,38.34,82411.45,0.0,-0.51918,0.00026,16.01484]
[1778065826325,38.34,82408.22,0.0,-0.52001,0.00026,16.01257]
[1778065830166,38.35,82406.5,0.0,-0.52045,0.00026,16.01134]
[1778065830347,38.35,82405.92,0.0,-0.5206,0.00026,16.01092]
[1778065833385,38.35,82400.73,0.0,-0.52195,0.00026,16.00061]
[1778065834341,38.35,82396.9,0.0,-0.52294,0.00026,15.99763]
[1778065838386,38.35,82401.32,0.0,-0.5218,0.00026,16.00106]
[1778065843414,38.36,82402.21,0.0,-0.52157,0.00026,16.00174]
[1778065847381,38.36,82399.27,0.0,-0.52232,0.00026,15.9995]
[1778065847437,38.36,82398.8,0.0,-0.52244,0.00026,15.99914]
[1778065851337,38.36,82394.75,0.0,-0.52349,0.00026,15.99593]
[1778065856343,38.37,82394.45,0.0,-0.52356,0.00026,15.99569]
[1778065861361,38.37,82392.96,0.0,-0.52395,0.00026,15.99449]
[1778065865476,38.37,82396.04,0.0,-0.52315,0.00026,15.99698]
[1778065869469,38.37,82390.54,0.0,-0.52457,0.00026,15.9925]
[1778065874489,38.37,82387.4,0.0,-0.52538,0.00026,15.98985]
[1778065877491,38.38,82390.59,0.0,-0.52455,0.00026,15.99255]
[1778065878386,38.38,82394.57,0.0,-0.52352,0.00026,15.99581]
[1778065881463,38.38,82398.05,0.0,-0.52262,0.00026,15.99858]
[1778065886471,38.38,82397.43,0.0,-0.52278,0.00026,15.9981]
[1778065891478,38.39,82395.12,0.0,-0.52339,0.00026,15.98984]
[1778065896487,38.39,82396.22,0.0,-0.5231,0.00026,15.99072]
[1778065898479,38.39,82391.48,0.0,-0.52432,0.00026,15.98688]
[1778065903499,38.39,82388.78,0.0,-0.52502,0.00026,15.98463]
[1778065908502,38.4,82390.49,0.0,-0.52458,0.00026,15.98607]
[1778065913503,38.4,82391.36,0.0,-0.52435,0.00026,15.9868]
[1778065918526,38.4,82389.57,0.0,-0.52481,0.00026,15.98531]
[1778065922418,38.4,82391.45,0.0,-0.52432,0.00026,15.98688]
[1778065922445,38.4,82391.45,0.0,-0.52432,0.00026,15.98688]
[1778065922488,38.4,82391.45,0.0,-0.52432,0.00026,15.98688]
[1778065922471,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065922662,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065922698,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065922897,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065922913,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065923177,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065923213,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065923490,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065923519,38.4,82390.65,0.0,-0.52453,0.00026,15.98622]
[1778065923314,38.4,82391.8,0.0,-0.52423,0.00026,15.98717]
[1778065923713,38.4,82391.8,0.0,-0.52423,0.00026,15.98717]
[1778065923729,38.4,82391.8,0.0,-0.52423,0.00026,15.98717]
[1778065923934,38.4,82391.8,0.0,-0.52423,0.00026,15.98717]
[1778065924035,38.4,82392.22,0.0,-0.52412,0.00026,15.98752]
[1778065925364,38.4,82392.22,0.0,-0.52412,0.00026,15.98752]
[1778065925408,38.4,82392.07,0.0,-0.52416,0.00026,15.9874]
[1778065930936,38.41,82392.29,0.0,-0.5241,0.00026,15.98758]
[1778065930996,38.41,82381.38,0.0,-0.52692,0.00026,15.97823]
[1778065933469,38.41,82380.6,0.0,-0.52712,0.00026,15.97753]
[1778065938779,38.41,82379.38,0.0,-0.52743,0.00026,15.97644]
[1778065939444,38.41,82379.38,0.0,-0.52743,0.00026,15.97644]
[1778065939446,38.41,82376.66,0.0,-0.52813,0.00026,15.97395]
[1778065941911,38.41,82376.43,0.0,-0.52819,0.00026,15.97374]
[1778065942450,38.42,82375.66,0.0,-0.52839,0.00026,15.97303]
[1778065947460,38.42,82376.42,0.0,-0.52819,0.00026,15.97375]
[1778065952472,38.43,82377.3,0.0,-0.52797,0.00026,15.96813]
[1778065954536,38.43,82374.81,0.0,-0.52861,0.00026,15.96583]
[1778065955454,38.43,82369.74,0.0,-0.52992,0.00026,15.961]
[1778065957315,38.43,82367.44,0.0,-0.53051,0.00026,15.95874]
[1778065957505,38.43,82366.71,0.0,-0.5307,0.00026,15.95802]
[1778065960480,38.43,82372.02,0.0,-0.52932,0.00026,15.9632]
[1778065963531,38.44,82378.72,0.0,-0.52759,0.00026,15.96947]
[1778065968556,38.45,82379.7,0.0,-0.52733,0.00026,15.97037]
[1778065971577,38.45,82374.99,0.0,-0.52854,0.00026,15.96605]
[1778065972063,38.45,82374.99,0.0,-0.52854,0.00026,15.96605]
[1778065972071,38.45,82374.99,0.0,-0.52854,0.00026,15.96605]
[1778065972125,38.45,82374.99,0.0,-0.52854,0.00026,15.96605]
[1778065972536,38.45,82368.21,0.0,-0.53029,0.00026,15.95956]
[1778065973470,38.45,82363.03,0.0,-0.53163,0.00026,15.95439]
[1778065974534,38.45,82366.53,0.0,-0.53073,0.00026,15.9579]
[1778065975468,38.45,82369.84,0.0,-0.52987,0.00026,15.96114]
[1778065977522,38.45,82374.29,0.0,-0.52873,0.00026,15.96539]
[1778065979558,38.45,82374.05,0.0,-0.52879,0.00026,15.96517]
[1778065980491,38.45,82375.83,0.0,-0.52833,0.00026,15.96683]
[1778065985499,38.45,82377.41,0.0,-0.52792,0.00026,15.9683]
[1778065986601,38.45,82380.44,0.0,-0.52714,0.00026,15.97105]
[1778065991610,38.45,82378.98,0.0,-0.52752,0.00026,15.96972]
[1778065994551,38.44,82376.89,0.0,-0.52806,0.00026,15.9678]
[1778065994589,38.44,82377.42,0.0,-0.52792,0.00026,15.96829]
[1778065994719,38.44,82377.42,0.0,-0.52792,0.00026,15.96829]
[1778065994755,38.44,82377.42,0.0,-0.52792,0.00026,15.96829]
[1778065996169,38.44,82384.83,0.0,-0.52601,0.00026,15.97492]
[1778065997528,38.44,82396.47,0.0,-0.523,0.00026,15.98459]
[1778065998184,38.45,82396.47,0.0,-0.523,0.00026,15.98459]
[1778065999191,38.45,82393.37,0.0,-0.5238,0.00026,15.98211]
[1778066001275,38.45,82389.51,0.0,-0.5248,0.00026,15.97893]
[1778066007247,38.46,82389.29,0.0,-0.52485,0.00026,15.97876]
[1778066011346,38.46,82392.16,0.0,-0.52411,0.00026,15.97471]
[1778066012873,38.47,82392.16,0.0,-0.52411,0.00026,15.97472]
[1778066013535,38.47,82402.47,0.0,-0.52145,0.00026,15.98282]
[1778066015508,38.47,82403.07,0.0,-0.52129,0.00026,15.98327]
[1778066018503,38.47,82399.98,0.0,-0.52209,0.00026,15.98093]
[1778066023511,38.48,82399.0,0.0,-0.52234,0.00026,15.98018]
[1778066028529,38.48,82399.36,0.0,-0.52224,0.00026,15.98047]
[1778066033539,38.48,82401.48,0.0,-0.52169,0.00026,15.9821]
[1778066033592,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066033722,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066033726,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066033921,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066033946,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034141,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034161,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034346,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034369,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034601,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034616,38.48,82400.15,0.0,-0.52204,0.00026,15.98108]
[1778066034448,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066034807,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066034822,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035016,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035030,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035229,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035270,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035461,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035480,38.49,82399.64,0.0,-0.52217,0.00026,15.9807]
[1778066035555,38.49,82398.33,0.0,-0.5225,0.00026,15.97968]
[1778066035818,38.49,82398.33,0.0,-0.5225,0.00026,15.97968]
[1778066035846,38.49,82398.33,0.0,-0.5225,0.00026,15.97968]
[1778066036021,38.49,82398.33,0.0,-0.5225,0.00026,15.97968]
[1778066036329,38.49,82398.33,0.0,-0.5225,0.00026,15.97968]
[1778066036562,38.49,82397.9,0.0,-0.52261,0.00026,15.97935]
[1778066041566,38.49,82398.66,0.0,-0.52242,0.00026,15.97994]
[1778066044080,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044175,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044198,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044263,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044298,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044440,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044477,38.49,82397.94,0.0,-0.5226,0.00026,15.97939]
[1778066044541,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066044670,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066044715,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066044875,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066044892,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045162,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045191,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045364,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045401,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045591,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045610,38.49,82394.23,0.0,-0.52356,0.00026,15.97645]
[1778066045626,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066045826,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066045851,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066046040,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066046059,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066046257,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066046528,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066046731,38.49,82391.72,0.0,-0.5242,0.00026,15.97441]
[1778066047536,38.49,82391.15,0.0,-0.52435,0.00026,15.97394]
[1778066049549,38.5,82387.07,0.0,-0.5254,0.00026,15.97052]
[1778066053597,38.5,82383.6,0.0,-0.52629,0.00026,15.96753]
[1778066056600,38.5,82378.27,0.0,-0.52766,0.00026,15.96277]
[1778066060630,38.51,82382.09,0.0,-0.52668,0.00026,15.96621]
[1778066060776,38.51,82382.09,0.0,-0.52668,0.00026,15.96621]
[1778066061637,38.51,82381.69,0.0,-0.52678,0.00026,15.96586]
[1778066064481,38.51,82380.87,0.0,-0.52699,0.00026,15.96513]
[1778066064658,38.51,82384.21,0.0,-0.52613,0.00026,15.96808]
[1778066065670,38.51,82388.61,0.0,-0.52499,0.00026,15.97186]
[1778066067680,38.51,82393.44,0.0,-0.52374,0.00026,15.97585]
[1778066071681,38.51,82396.35,0.0,-0.523,0.00026,15.97174]
[1778066076691,38.52,82395.66,0.0,-0.52318,0.00026,15.9712]
[1778066076720,38.52,82398.99,0.0,-0.52232,0.00026,15.97381]
[1778066081731,38.52,82398.71,0.0,-0.52239,0.00026,15.9736]
[1778066086760,38.51,82398.76,0.0,-0.52238,0.00026,15.97362]
[1778066091776,38.51,82398.52,0.0,-0.52245,0.00026,15.97343]
[1778066096780,38.5,82400.98,0.0,-0.52182,0.00026,15.97531]
[1778066097527,38.5,82400.98,0.0,-0.52182,0.00026,15.97531]
[1778066097732,38.5,82400.49,0.0,-0.52195,0.00026,15.97493]
[1778066100719,38.5,82406.81,0.0,-0.52032,0.00026,15.97962]
[1778066105734,38.49,82408.3,0.0,-0.51994,0.00026,15.98068]
[1778066105770,38.49,82404.05,0.0,-0.52103,0.00026,15.9776]
[1778066107772,38.49,82399.42,0.0,-0.52223,0.00026,15.9741]
[1778066112778,38.5,82400.59,0.0,-0.52192,0.00026,15.975]
[1778066117805,38.5,82399.54,0.0,-0.52219,0.00026,15.9742]
[1778066122818,38.5,82398.66,0.0,-0.52242,0.00026,15.97351]
[1778066125731,38.49,82400.31,0.0,-0.522,0.00026,15.97478]
[1778066125761,38.49,82400.62,0.0,-0.52192,0.00026,15.97501]
[1778066126355,38.49,82400.62,0.0,-0.52192,0.00026,15.97501]
[1778066126724,38.49,82406.26,0.0,-0.52047,0.00026,15.97921]
[1778066127690,38.49,82411.38,0.0,-0.51914,0.00026,15.98283]
[1778066128768,38.49,82410.93,0.0,-0.51926,0.00026,15.98252]
[1778066132808,38.49,82408.57,0.0,-0.51988,0.00026,15.97443]
[1778066136730,38.49,82412.92,0.0,-0.51876,0.00026,15.97745]
[1778066137768,38.49,82418.81,0.0,-0.51724,0.00026,15.98135]
[1778066139734,38.49,82422.09,0.0,-0.51639,0.00026,15.98342]
[1778066144759,38.5,82421.95,0.0,-0.51642,0.00026,15.98333]
[1778066148177,38.5,82424.25,0.0,-0.51582,0.00026,15.98475]
[1778066148766,38.5,82427.82,0.0,-0.5149,0.00026,15.98687]
[1778066150743,38.51,82431.77,0.0,-0.51388,0.00026,15.98911]
[1778066152715,38.51,82435.1,0.0,-0.51302,0.00026,15.99092]
[1778066153611,38.51,82435.1,0.0,-0.51302,0.00026,15.99092]
[1778066153748,38.51,82437.59,0.0,-0.51237,0.00026,15.99223]
[1778066154789,38.51,82441.18,0.0,-0.51145,0.00026,15.99403]
[1778066157828,38.52,82440.04,0.0,-0.51174,0.00026,15.99347]
[1778066157840,38.52,82440.04,0.0,-0.51174,0.00026,15.99347]
[1778066157869,38.52,82440.04,0.0,-0.51174,0.00026,15.99347]
[1778066158309,38.52,82440.04,0.0,-0.51174,0.00026,15.99347]
[1778066160324,38.52,82443.17,0.0,-0.51093,0.00026,15.995]
[1778066161331,38.51,82447.79,0.0,-0.50974,0.00026,15.99713]
[1778066162620,38.51,82447.79,0.0,-0.50974,0.00026,15.99713]
[1778066162798,38.51,82444.78,0.0,-0.51052,0.00026,15.99576]
[1778066166999,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167053,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167080,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167119,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167143,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167372,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167573,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167603,38.51,82446.52,0.0,-0.51007,0.00026,15.99656]
[1778066167669,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066167965,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168009,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168079,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168395,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168466,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168503,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168514,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168626,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168708,38.51,82451.13,0.0,-0.50888,0.00026,15.99859]
[1778066168794,38.51,82465.0,0.0,-0.5053,0.00026,16.00383]
[1778066169792,38.51,82465.0,0.0,-0.5053,0.00026,16.00383]
[1778066170771,38.51,82463.38,0.0,-0.50572,0.00026,16.00328]
[1778066174750,38.51,82467.88,0.0,-0.50455,0.00026,16.00476]
[1778066175717,38.51,82471.86,0.0,-0.50353,0.00026,16.00595]
[1778066176607,38.51,82471.86,0.0,-0.50353,0.00026,16.00595]
[1778066176646,38.51,82472.57,0.0,-0.50334,0.00026,16.00615]
[1778066177624,38.51,82472.57,0.0,-0.50334,0.00026,16.00615]
[1778066177722,38.51,82473.33,0.0,-0.50315,0.00026,16.00636]
[1778066181758,38.52,82469.91,0.0,-0.50403,0.00026,16.00538]
[1778066183791,38.52,82460.77,0.0,-0.50639,0.00026,16.00237]
[1778066184832,38.52,82457.22,0.0,-0.5073,0.00026,16.00105]
[1778066185745,38.52,82457.22,0.0,-0.5073,0.00026,16.00105]
[1778066185802,38.52,82451.6,0.0,-0.50875,0.00026,15.99879]
[1778066186732,38.52,82446.15,0.0,-0.51016,0.00026,15.99639]
[1778066187297,38.52,82446.15,0.0,-0.51016,0.00026,15.99639]
[1778066187714,38.52,82447.55,0.0,-0.5098,0.00026,15.99703]
[1778066190826,38.53,82452.99,0.0,-0.50839,0.00026,15.99937]
[1778066192818,38.53,82456.66,0.0,-0.50745,0.00026,15.9944]
[1778066194748,38.54,82449.63,0.0,-0.50926,0.00026,15.99151]
[1778066198747,38.54,82454.26,0.0,-0.50806,0.00026,15.99346]
[1778066200770,38.54,82450.83,0.0,-0.50895,0.00026,15.99203]
[1778066202390,38.54,82449.56,0.0,-0.50928,0.00026,15.99149]
[1778066202784,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203055,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203066,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203091,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203183,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203411,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203605,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203644,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203811,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203824,38.54,82445.55,0.0,-0.51031,0.00026,15.98969]
[1778066203651,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066203935,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066203975,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204015,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204038,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204237,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204277,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204297,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204443,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204455,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204646,38.54,82437.68,0.0,-0.51234,0.00026,15.98585]
[1778066204739,38.54,82426.43,0.0,-0.51525,0.00026,15.97965]
[1778066206324,38.55,82425.92,0.0,-0.51538,0.00026,15.97935]
[1778066206357,38.55,82425.92,0.0,-0.51538,0.00026,15.97935]
[1778066206557,38.55,82425.92,0.0,-0.51538,0.00026,15.97935]
[1778066206675,38.55,82425.8,0.0,-0.51541,0.00026,15.97928]
[1778066207053,38.55,82425.8,0.0,-0.51541,0.00026,15.97928]
[1778066207663,38.55,82427.81,0.0,-0.51489,0.00026,15.98046]
[1778066210023,38.55,82430.31,0.0,-0.51424,0.00026,15.98189]
[1778066210782,38.55,82428.79,0.0,-0.51463,0.00026,15.98102]
[1778066215805,38.55,82428.57,0.0,-0.51469,0.00026,15.9809]
[1778066219291,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219388,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219390,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219396,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219421,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219483,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219576,38.56,82430.23,0.0,-0.51426,0.00026,15.98185]
[1778066219819,38.56,82427.48,0.0,-0.51496,0.00026,15.98028]
[1778066220975,38.57,82427.48,0.0,-0.51496,0.00026,15.98028]
[1778066220987,38.57,82427.48,0.0,-0.51496,0.00026,15.98028]
[1778066221754,38.57,82419.7,0.0,-0.51697,0.00026,15.97555]
[1778066222432,38.57,82419.7,0.0,-0.51697,0.00026,15.97555]
[1778066222866,38.57,82427.77,0.0,-0.51489,0.00026,15.98045]
[1778066224227,38.57,82427.77,0.0,-0.51488,0.00026,15.98045]
[1778066224872,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066224899,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066224915,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066224965,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066224993,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225050,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225183,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225201,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225388,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225414,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225604,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225628,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225636,38.57,82431.9,0.0,-0.51382,0.00026,15.98279]
[1778066225782,38.58,82432.17,0.0,-0.51375,0.00026,15.98294]
[1778066227272,38.58,82433.8,0.0,-0.51333,0.00026,15.98383]
[1778066227881,38.58,82439.48,0.0,-0.51186,0.00026,15.98679]
[1778066229271,38.58,82439.48,0.0,-0.51186,0.00026,15.98679]
[1778066229278,38.58,82439.48,0.0,-0.51186,0.00026,15.98679]
[1778066229835,38.58,82438.97,0.0,-0.51199,0.00026,15.98653]
[1778066234862,38.59,82441.65,0.0,-0.5113,0.00026,15.98786]
[1778066235814,38.59,82442.48,0.0,-0.51108,0.00026,15.98827]
[1778066235852,38.59,82445.35,0.0,-0.51034,0.00026,15.98962]
[1778066236860,38.59,82449.44,0.0,-0.50929,0.00026,15.99145]
[1778066237866,38.59,82456.94,0.0,-0.50735,0.00026,15.99453]
[1778066238798,38.59,82456.94,0.0,-0.50735,0.00026,15.99453]
[1778066238803,38.59,82456.94,0.0,-0.50735,0.00026,15.99453]
[1778066238873,38.59,82460.27,0.0,-0.5065,0.00026,15.99577]
[1778066239927,38.59,82460.27,0.0,-0.5065,0.00026,15.99577]
[1778066239988,38.59,82460.27,0.0,-0.5065,0.00026,15.99577]
[1778066240348,38.59,82461.69,0.0,-0.50613,0.00026,15.99628]
[1778066240530,38.59,82461.69,0.0,-0.50613,0.00026,15.99628]
[1778066240906,38.59,82461.68,0.0,-0.50613,0.00026,15.99627]
[1778066240993,38.59,82461.68,0.0,-0.50613,0.00026,15.99627]
[1778066241033,38.59,82461.68,0.0,-0.50613,0.00026,15.99627]
[1778066241317,38.59,82461.68,0.0,-0.50613,0.00026,15.99627]
[1778066241906,38.59,82498.84,0.0,-0.49656,0.00026,16.00478]
[1778066242307,38.59,82498.84,0.0,-0.49656,0.00026,16.00478]
[1778066242644,38.59,82498.84,0.0,-0.49656,0.00026,16.00478]
[1778066242655,38.59,82498.84,0.0,-0.49656,0.00026,16.00478]
[1778066242910,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243126,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243244,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243250,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243411,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243629,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243831,38.6,82539.14,0.0,-0.48618,0.00026,16.00358]
[1778066243916,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066243960,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244030,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244393,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244435,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244578,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244636,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244703,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244839,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244893,38.59,82529.68,0.0,-0.48861,0.00026,16.00483]
[1778066244924,38.6,82525.86,0.0,-0.4896,0.00026,16.00517]
[1778066245047,38.6,82525.86,0.0,-0.4896,0.00026,16.00517]
[1778066245733,38.6,82525.86,0.0,-0.4896,0.00026,16.00517]
[1778066245930,38.6,82525.67,0.0,-0.48964,0.00026,16.00518]
[1778066248261,38.6,82520.39,0.0,-0.491,0.00026,16.00548]
[1778066249707,38.6,82520.39,0.0,-0.491,0.00026,16.00548]
[1778066249899,38.61,82519.07,0.0,-0.49134,0.00026,16.00553]
[1778066250443,38.61,82519.07,0.0,-0.49134,0.00026,16.00553]
[1778066250764,38.61,82519.07,0.0,-0.49134,0.00026,16.00553]
[1778066250936,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251053,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251588,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251676,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251781,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251867,38.61,82519.75,0.0,-0.49117,0.00026,16.00551]
[1778066251904,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066251996,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252183,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252214,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252386,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252424,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252618,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252637,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252648,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252650,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252668,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252831,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252878,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252910,38.61,82536.81,0.0,-0.48678,0.00026,15.9975]
[1778066252932,38.61,82547.85,0.0,-0.48394,0.00026,15.99546]
[1778066253035,38.61,82547.85,0.0,-0.48394,0.00026,15.99546]
[1778066253281,38.61,82554.3,0.0,-0.48228,0.00026,15.99389]
[1778066254449,38.61,82554.3,0.0,-0.48228,0.00026,15.99389]
[1778066254665,38.61,82554.3,0.0,-0.48228,0.00026,15.99389]
[1778066254752,38.61,82556.24,0.0,-0.48178,0.00026,15.99336]
[1778066255688,38.61,82556.24,0.0,-0.48178,0.00026,15.99336]
[1778066255755,38.61,82556.24,0.0,-0.48178,0.00026,15.99336]
[1778066255821,38.61,82556.24,0.0,-0.48178,0.00026,15.99336]
[1778066255829,38.61,82556.24,0.0,-0.48178,0.00026,15.99336]
[1778066255830,38.61,82560.03,0.0,-0.4808,0.00026,15.99226]
[1778066255998,38.61,82560.03,0.0,-0.4808,0.00026,15.99226]
[1778066256109,38.61,82560.03,0.0,-0.4808,0.00026,15.99226]
[1778066256871,38.62,82567.2,0.0,-0.47896,0.00026,15.98992]
[1778066257474,38.62,82576.39,0.0,-0.4766,0.00026,15.98642]
[1778066258119,38.62,82576.39,0.0,-0.4766,0.00026,15.98642]
[1778066258886,38.62,82582.65,0.0,-0.47499,0.00026,15.98372]
[1778066259753,38.62,82582.65,0.0,-0.47499,0.00026,15.98372]
[1778066259947,38.63,82581.86,0.0,-0.4752,0.00026,15.98408]
[1778066261134,38.64,82572.86,0.0,-0.47752,0.00026,15.98785]
[1778066262731,38.64,82572.86,0.0,-0.47752,0.00026,15.98785]
[1778066262871,38.64,82570.15,0.0,-0.47821,0.00026,15.98888]
[1778066263675,38.64,82570.15,0.0,-0.47821,0.00026,15.98888]
[1778066263708,38.64,82570.15,0.0,-0.47821,0.00026,15.98888]
[1778066263930,38.64,82565.26,0.0,-0.47947,0.00026,15.99061]
[1778066264714,38.64,82565.26,0.0,-0.47947,0.00026,15.99061]
[1778066264869,38.64,82565.0,0.0,-0.47954,0.00026,15.99069]
[1778066265792,38.64,82565.0,0.0,-0.47954,0.00026,15.99069]
[1778066265810,38.64,82566.24,0.0,-0.47922,0.00026,15.99027]
[1778066268697,38.64,82563.43,0.0,-0.47994,0.00026,15.99121]
[1778066268763,38.64,82563.17,0.0,-0.48001,0.00026,15.9913]
[1778066271192,38.64,82563.74,0.0,-0.47986,0.00026,15.99111]
[1778066271932,38.65,82551.94,0.0,-0.48289,0.00026,15.99451]
[1778066272917,38.65,82548.52,0.0,-0.48377,0.00026,15.99532]
[1778066273870,38.65,82553.66,0.0,-0.48245,0.00026,15.99407]
[1778066275957,38.65,82558.9,0.0,-0.4811,0.00026,15.99262]
[1778066277931,38.65,82562.73,0.0,-0.48012,0.00026,15.99144]
[1778066278864,38.65,82567.18,0.0,-0.47898,0.00026,15.98995]
[1778066283877,38.65,82569.7,0.0,-0.47833,0.00026,15.98905]
[1778066284962,38.65,82566.33,0.0,-0.4792,0.00026,15.99025]
[1778066286898,38.66,82561.49,0.0,-0.48044,0.00026,15.99184]
[1778066288785,38.66,82558.76,0.0,-0.48114,0.00026,15.99266]
[1778066288874,38.66,82558.76,0.0,-0.48114,0.00026,15.99266]
[1778066288927,38.66,82558.76,0.0,-0.48114,0.00026,15.99266]
[1778066288931,38.66,82558.76,0.0,-0.48114,0.00026,15.99266]
[1778066288887,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289034,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289068,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289109,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289267,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289284,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289482,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289519,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289689,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289703,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289889,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289912,38.66,82560.87,0.0,-0.4806,0.00026,15.99203]
[1778066289790,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290095,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290123,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290317,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290331,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290528,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290568,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290729,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290749,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290758,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290760,38.66,82559.12,0.0,-0.48105,0.00026,15.99256]
[1778066290934,38.66,82558.63,0.0,-0.48118,0.00026,15.9927]
[1778066291941,38.66,82558.63,0.0,-0.48118,0.00026,15.9927]
[1778066292861,38.66,82557.39,0.0,-0.4815,0.00026,15.99306]
[1778066293024,38.66,82557.39,0.0,-0.4815,0.00026,15.99306]
[1778066293918,38.66,82556.15,0.0,-0.48181,0.00026,15.99341]
[1778066294928,38.66,82559.92,0.0,-0.48085,0.00026,15.99232]
[1778066299934,38.67,82561.17,0.0,-0.48053,0.00026,15.99194]
[1778066301016,38.67,82565.41,0.0,-0.47944,0.00026,15.99057]
[1778066306026,38.67,82564.96,0.0,-0.47956,0.00026,15.99073]
[1778066308806,38.67,82564.69,0.0,-0.47962,0.00026,15.99082]
[1778066308887,38.67,82564.69,0.0,-0.47962,0.00026,15.99082]
[1778066308939,38.67,82564.5,0.0,-0.47967,0.00026,15.99088]
[1778066309507,38.67,82564.5,0.0,-0.47967,0.00026,15.99088]
[1778066309778,38.67,82564.5,0.0,-0.47967,0.00026,15.99088]
[1778066309935,38.67,82564.5,0.0,-0.47967,0.00026,15.99088]
[1778066309856,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310092,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310102,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310124,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310194,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310222,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310256,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310287,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310340,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310381,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310564,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310591,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310766,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310800,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310807,38.67,82566.59,0.0,-0.47914,0.00026,15.99017]
[1778066310901,38.67,82570.53,0.0,-0.47813,0.00026,15.98876]
[1778066311257,38.67,82570.53,0.0,-0.47813,0.00026,15.98876]
[1778066311263,38.67,82570.53,0.0,-0.47813,0.00026,15.98876]
[1778066311965,38.67,82565.99,0.0,-0.47929,0.00026,15.98393]
[1778066312903,38.67,82561.18,0.0,-0.48052,0.00026,15.9855]
[1778066313958,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314648,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314656,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314834,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314866,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314923,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314956,38.67,82556.56,0.0,-0.48171,0.00026,15.98686]
[1778066314908,38.67,82554.4,0.0,-0.48226,0.00026,15.98744]
[1778066315125,38.67,82554.4,0.0,-0.48226,0.00026,15.98744]
[1778066315162,38.67,82554.4,0.0,-0.48226,0.00026,15.98744]
[1778066315267,38.67,82554.4,0.0,-0.48226,0.00026,15.98744]
[1778066315424,38.67,82554.4,0.0,-0.48226,0.00026,15.98744]
[1778066316701,38.68,82547.09,0.0,-0.48414,0.00026,15.9892]
[1778066318479,38.68,82537.33,0.0,-0.48665,0.00026,15.99099]
[1778066320924,38.67,82537.33,0.0,-0.48665,0.00026,15.99099]
[1778066320971,38.67,82532.6,0.0,-0.48787,0.00026,15.99163]
[1778066322697,38.67,82539.77,0.0,-0.48602,0.00026,15.9906]
[1778066324486,38.67,82546.13,0.0,-0.48439,0.00026,15.98941]
[1778066325383,38.67,82546.13,0.0,-0.48439,0.00026,15.98941]
[1778066325951,38.68,82547.27,0.0,-0.4841,0.00026,15.98916]
[1778066326980,38.68,82543.09,0.0,-0.48517,0.00026,15.99001]
[1778066327232,38.68,82543.09,0.0,-0.48517,0.00026,15.99001]
[1778066327939,38.68,82539.26,0.0,-0.48615,0.00026,15.99069]
[1778066329451,38.68,82535.98,0.0,-0.487,0.00026,15.99119]
[1778066329958,38.68,82533.14,0.0,-0.48773,0.00026,15.99157]
[1778066332928,38.68,82527.11,0.0,-0.48928,0.00026,15.99219]
[1778066333482,38.68,82527.11,0.0,-0.48928,0.00026,15.99219]
[1778066333563,38.68,82527.11,0.0,-0.48928,0.00026,15.99219]
[1778066333965,38.68,82524.24,0.0,-0.49002,0.00026,15.99241]
[1778066335007,38.68,82519.7,0.0,-0.49118,0.00026,15.99263]
[1778066335920,38.68,82512.93,0.0,-0.49292,0.00026,15.99271]
[1778066336053,38.68,82512.93,0.0,-0.49292,0.00026,15.99271]
[1778066336966,38.68,82512.23,0.0,-0.4931,0.00026,15.9927]
[1778066341016,38.68,82517.22,0.0,-0.49182,0.00026,15.99269]
[1778066341973,38.68,82513.66,0.0,-0.49274,0.00026,15.99271]
[1778066346975,38.69,82511.8,0.0,-0.49322,0.00026,15.99269]
[1778066350692,38.69,82509.32,0.0,-0.49385,0.00026,15.99262]
[1778066351025,38.69,82509.32,0.0,-0.49385,0.00026,15.99262]
[1778066351037,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351179,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351472,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351497,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351526,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351774,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351908,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351928,38.69,82509.65,0.0,-0.49377,0.00026,15.99264]
[1778066351996,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352152,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352169,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352366,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352382,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352582,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352624,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352786,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352857,38.69,82535.33,0.0,-0.48717,0.00026,15.99129]
[1778066352914,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353098,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353124,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353357,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353398,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353564,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353608,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353620,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353696,38.69,82547.61,0.0,-0.48401,0.00026,15.98909]
[1778066353888,38.69,82548.63,0.0,-0.48375,0.00026,15.98887]
[1778066354698,38.69,82548.63,0.0,-0.48375,0.00026,15.98887]
[1778066355805,38.69,82548.63,0.0,-0.48375,0.00026,15.98887]
[1778066355997,38.69,82552.49,0.0,-0.48276,0.00026,15.98794]
[1778066359978,38.69,82556.85,0.0,-0.48164,0.00026,15.98678]
[1778066363975,38.69,82552.14,0.0,-0.48285,0.00026,15.98803]
[1778066366265,38.69,82554.73,0.0,-0.48218,0.00026,15.98736]
[1778066366281,38.69,82554.73,0.0,-0.48218,0.00026,15.98736]
[1778066366969,38.69,82551.85,0.0,-0.48292,0.00026,15.9881]
[1778066369011,38.69,82547.58,0.0,-0.48402,0.00026,15.9891]
[1778066369122,38.69,82547.58,0.0,-0.48402,0.00026,15.9891]
[1778066369804,38.69,82547.58,0.0,-0.48402,0.00026,15.9891]
[1778066370856,38.69,82542.52,0.0,-0.48532,0.00026,15.99012]
[1778066371850,38.69,82535.59,0.0,-0.4871,0.00026,15.9848]
[1778066373978,38.68,82535.59,0.0,-0.4871,0.00026,15.9848]
[1778066374046,38.69,82530.42,0.0,-0.48843,0.00026,15.98544]
[1778066379062,38.69,82528.46,0.0,-0.48893,0.00026,15.98563]
[1778066379794,38.68,82527.99,0.0,-0.48905,0.00026,15.98567]
[1778066379874,38.68,82527.99,0.0,-0.48905,0.00026,15.98567]
[1778066380139,38.68,82527.99,0.0,-0.48905,0.00026,15.98567]
[1778066380984,38.69,82522.15,0.0,-0.49055,0.00026,15.98608]
[1778066381882,38.69,82522.15,0.0,-0.49055,0.00026,15.98608]
[1778066382072,38.69,82519.36,0.0,-0.49127,0.00026,15.98619]
[1778066387075,38.69,82519.44,0.0,-0.49125,0.00026,15.98619]
[1778066389990,38.69,82516.13,0.0,-0.4921,0.00026,15.98626]
[1778066395015,38.69,82513.05,0.0,-0.49289,0.00026,15.98626]
[1778066400044,38.69,82513.19,0.0,-0.49286,0.00026,15.98626]
[1778066405057,38.7,82511.47,0.0,-0.4933,0.00026,15.98624]
[1778066410067,38.7,82510.16,0.0,-0.49364,0.00026,15.98621]
[1778066413113,38.7,82513.48,0.0,-0.49278,0.00026,15.98627]
[1778066414122,38.7,82517.44,0.0,-0.49176,0.00026,15.98624]
[1778066417095,38.7,82521.11,0.0,-0.49082,0.00026,15.98613]
[1778066421438,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421449,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421565,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421606,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421766,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421787,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421977,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066421993,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066422000,38.7,82524.27,0.0,-0.49001,0.00026,15.98596]
[1778066422050,38.7,82528.31,0.0,-0.48897,0.00026,15.98564]
[1778066422282,38.7,82531.6,0.0,-0.48812,0.00026,15.98531]
[1778066423564,38.7,82531.6,0.0,-0.48812,0.00026,15.98531]
[1778066424058,38.69,82530.05,0.0,-0.48852,0.00026,15.98548]
[1778066424956,38.69,82530.05,0.0,-0.48852,0.00026,15.98548]
[1778066424982,38.69,82530.05,0.0,-0.48852,0.00026,15.98548]
[1778066425104,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425171,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425212,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425466,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425494,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425527,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425710,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425735,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425916,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425943,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066425978,38.69,82527.31,0.0,-0.48923,0.00026,15.98573]
[1778066426135,38.69,82535.38,0.0,-0.48715,0.00026,15.98483]
[1778066427070,38.69,82544.58,0.0,-0.48479,0.00026,15.98328]
[1778066430618,38.7,82546.1,0.0,-0.4844,0.00026,15.98297]
[1778066431147,38.7,82549.77,0.0,-0.48345,0.00026,15.97571]
[1778066433056,38.7,82553.49,0.0,-0.4825,0.00026,15.97479]
[1778066433670,38.7,82553.49,0.0,-0.4825,0.00026,15.97479]
[1778066433676,38.7,82553.49,0.0,-0.4825,0.00026,15.97479]
[1778066433871,38.7,82555.17,0.0,-0.48206,0.00026,15.97435]
[1778066434657,38.7,82562.61,0.0,-0.48015,0.00026,15.97216]
[1778066435759,38.7,82562.61,0.0,-0.48015,0.00026,15.97216]
[1778066435766,38.7,82562.61,0.0,-0.48015,0.00026,15.97216]
[1778066436075,38.7,82567.11,0.0,-0.479,0.00026,15.97066]
[1778066439918,38.71,82569.85,0.0,-0.4783,0.00026,15.96968]
[1778066440133,38.71,82569.85,0.0,-0.4783,0.00026,15.96968]
[1778066440072,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440214,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440625,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440731,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440741,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440763,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440909,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440943,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066440991,38.71,82576.04,0.0,-0.47671,0.00026,15.96728]
[1778066441092,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441173,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441198,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441497,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441526,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441719,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441737,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441922,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066441945,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066442127,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066442151,38.71,82580.09,0.0,-0.47567,0.00026,15.96558]
[1778066442023,38.71,82587.22,0.0,-0.47384,0.00026,15.96231]
[1778066442354,38.71,82587.22,0.0,-0.47384,0.00026,15.96231]
[1778066442387,38.71,82587.22,0.0,-0.47384,0.00026,15.96231]
[1778066442478,38.71,82587.22,0.0,-0.47384,0.00026,15.96231]
[1778066442672,38.71,82586.98,0.0,-0.4739,0.00026,15.96243]
[1778066445260,38.71,82586.12,0.0,-0.47412,0.00026,15.96284]
[1778066446074,38.71,82582.91,0.0,-0.47495,0.00026,15.96433]
[1778066446797,38.71,82582.91,0.0,-0.47495,0.00026,15.96433]
[1778066446895,38.71,82583.44,0.0,-0.47481,0.00026,15.96409]
[1778066448628,38.71,82583.44,0.0,-0.47481,0.00026,15.96409]
[1778066449056,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066449310,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066449370,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066449711,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066450124,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066450141,38.71,82588.02,0.0,-0.47364,0.00026,15.96193]
[1778066450162,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066450388,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066450447,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066450612,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066450682,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066450940,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066451056,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066451143,38.71,82626.95,0.0,-0.46366,0.00026,15.93798]
[1778066451181,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066451336,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066451357,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066451697,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066451869,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066452203,38.71,82650.42,0.0,-0.45766,0.00026,15.91873]
[1778066451927,38.71,82659.94,0.0,-0.45523,0.00026,15.9099]
[1778066452960,38.71,82660.9,0.0,-0.45499,0.00026,15.90897]
[1778066454915,38.71,82660.9,0.0,-0.45499,0.00026,15.90897]
[1778066455016,38.71,82655.89,0.0,-0.45627,0.00026,15.91372]
[1778066455667,38.71,82655.89,0.0,-0.45627,0.00026,15.91372]
[1778066455710,38.71,82655.89,0.0,-0.45627,0.00026,15.91372]
[1778066455869,38.71,82655.89,0.0,-0.45627,0.00026,15.91372]
[1778066455962,38.71,82656.08,0.0,-0.45622,0.00026,15.91355]
[1778066457423,38.71,82659.25,0.0,-0.45541,0.00026,15.91055]
[1778066457497,38.71,82659.25,0.0,-0.45541,0.00026,15.91055]
[1778066458197,38.71,82659.25,0.0,-0.45541,0.00026,15.91055]
[1778066458151,38.71,82670.1,0.0,-0.45264,0.00025,15.89981]
[1778066458996,38.71,82670.1,0.0,-0.45264,0.00025,15.89981]
[1778066459017,38.71,82670.1,0.0,-0.45264,0.00025,15.89981]
[1778066459074,38.71,82670.1,0.0,-0.45264,0.00025,15.89981]
[1778066459145,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459320,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459409,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459501,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459573,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459791,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066459995,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066460106,38.71,82676.42,0.0,-0.45103,0.00025,15.8932]
[1778066460136,38.71,82691.55,0.0,-0.44718,0.00025,15.87631]
[1778066460656,38.71,82691.55,0.0,-0.44718,0.00025,15.87631]
[1778066460663,38.71,82691.55,0.0,-0.44718,0.00025,15.87631]
[1778066461065,38.71,82691.55,0.0,-0.44718,0.00025,15.87631]
[1778066461157,38.73,82707.3,0.0,-0.44321,0.00025,15.85737]
[1778066461956,38.74,82716.59,0.0,-0.44085,0.00025,15.84536]
[1778066463192,38.74,82710.36,0.0,-0.44244,0.00025,15.85351]
[1778066464073,38.74,82710.36,0.0,-0.44244,0.00025,15.85351]
[1778066464168,38.76,82706.71,0.0,-0.44339,0.00025,15.85833]
[1778066464827,38.76,82706.71,0.0,-0.44339,0.00025,15.85833]
[1778066465178,38.77,82698.59,0.0,-0.44546,0.00025,15.86835]
[1778066466193,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066466479,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066466601,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066466819,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066466856,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066467012,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066467017,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066467036,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066467228,38.77,82691.01,0.0,-0.44738,0.00025,15.87732]
[1778066467047,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467266,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467440,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467469,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467624,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467643,38.77,82680.98,0.0,-0.44993,0.00025,15.8886]
[1778066467935,38.78,82668.96,0.0,-0.45301,0.00025,15.90133]
[1778066468524,38.78,82668.96,0.0,-0.45301,0.00025,15.90133]
[1778066469532,38.78,82663.22,0.0,-0.45447,0.00025,15.90704]
[1778066470799,38.78,82663.22,0.0,-0.45447,0.00025,15.90704]
[1778066471201,38.79,82652.49,0.0,-0.45721,0.00025,15.91717]
[1778066475184,38.8,82647.39,0.0,-0.45852,0.00025,15.92175]
[1778066477241,38.81,82652.39,0.0,-0.45725,0.00025,15.91733]
[1778066478160,38.81,82660.27,0.0,-0.45524,0.00025,15.91]
[1778066478267,38.81,82660.27,0.0,-0.45524,0.00025,15.91]
[1778066478297,38.81,82660.27,0.0,-0.45524,0.00025,15.91]
[1778066479221,38.81,82661.13,0.0,-0.45502,0.00025,15.90917]
[1778066482173,38.8,82665.1,0.0,-0.45401,0.00025,15.9053]
[1778066482415,38.8,82665.1,0.0,-0.45401,0.00025,15.9053]
[1778066482424,38.8,82665.1,0.0,-0.45401,0.00025,15.9053]
[1778066483215,38.8,82665.03,0.0,-0.45403,0.00025,15.90536]
[1778066487142,38.8,82659.84,0.0,-0.45535,0.00025,15.91039]
[1778066492145,38.8,82660.12,0.0,-0.45526,0.00025,15.90363]
[1778066492225,38.8,82653.48,0.0,-0.45695,0.00025,15.90984]
[1778066492786,38.8,82653.48,0.0,-0.45695,0.00025,15.90984]
[1778066493209,38.8,82641.47,0.0,-0.46002,0.00026,15.92033]
[1778066493656,38.8,82641.47,0.0,-0.46002,0.00026,15.92033]
[1778066494238,38.81,82631.45,0.0,-0.46257,0.00026,15.92837]
[1778066494700,38.81,82631.45,0.0,-0.46257,0.00026,15.92837]
[1778066495077,38.81,82625.04,0.0,-0.46421,0.00026,15.93317]
[1778066495715,38.81,82625.04,0.0,-0.46421,0.00026,15.93318]
[1778066501106,38.82,82625.92,0.0,-0.46399,0.00026,15.93255]
[1778066501188,38.82,82632.51,0.0,-0.46231,0.00026,15.92759]
[1778066504268,38.82,82637.38,0.0,-0.46107,0.00025,15.92375]
[1778066504297,38.82,82637.38,0.0,-0.46107,0.00025,15.92375]
[1778066504349,38.82,82637.38,0.0,-0.46107,0.00025,15.92375]
[1778066505259,38.82,82637.38,0.0,-0.46107,0.00025,15.92375]
[1778066505267,38.82,82646.79,0.0,-0.45868,0.00025,15.91587]
[1778066505472,38.82,82646.79,0.0,-0.45868,0.00025,15.91587]
[1778066506226,38.82,82653.24,0.0,-0.45703,0.00025,15.91014]
[1778066507249,38.82,82657.13,0.0,-0.45604,0.00025,15.90656]
[1778066507530,38.82,82657.13,0.0,-0.45604,0.00025,15.90656]
[1778066507909,38.82,82659.73,0.0,-0.45538,0.00025,15.9041]
[1778066510820,38.82,82655.98,0.0,-0.45634,0.00025,15.90762]
[1778066513841,38.82,82651.82,0.0,-0.45739,0.00025,15.91142]
[1778066517644,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066517717,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066517728,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066517936,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066517952,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066518138,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066518160,38.82,82654.89,0.0,-0.45661,0.00025,15.90862]
[1778066518167,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518340,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518367,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518549,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518575,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518749,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518786,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066518875,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066519862,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066519871,38.82,82655.43,0.0,-0.45647,0.00025,15.90812]
[1778066520195,38.82,82659.57,0.0,-0.45542,0.00025,15.90424]
[1778066522130,38.82,82659.39,0.0,-0.45546,0.00025,15.90441]
[1778066522138,38.82,82659.39,0.0,-0.45546,0.00025,15.90441]
[1778066522271,38.82,82659.39,0.0,-0.45546,0.00025,15.90441]
[1778066527283,38.82,82661.22,0.0,-0.455,0.00025,15.90265]
[1778066527266,38.82,82667.1,0.0,-0.4535,0.00025,15.89688]
[1778066528038,38.82,82667.1,0.0,-0.4535,0.00025,15.89688]
[1778066528198,38.82,82667.1,0.0,-0.4535,0.00025,15.89688]
[1778066528255,38.82,82667.1,0.0,-0.4535,0.00025,15.89688]
[1778066528273,38.82,82668.85,0.0,-0.45306,0.00025,15.89512]
[1778066528388,38.82,82668.85,0.0,-0.45306,0.00025,15.89512]
[1778066529042,38.82,82668.85,0.0,-0.45306,0.00025,15.89512]
[1778066529272,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529328,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529340,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529456,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529483,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529720,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529763,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529821,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529924,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066529945,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066530138,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066530153,38.82,82684.77,0.0,-0.44901,0.00025,15.87819]
[1778066530223,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530342,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530371,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530477,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530553,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530586,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530639,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530673,38.82,82696.57,0.0,-0.44602,0.00025,15.86461]
[1778066530964,38.82,82696.57,0.0,-0.44602,0.00025,15.86462]
[1778066531805,38.82,82696.57,0.0,-0.44602,0.00025,15.86462]
[1778066531843,38.82,82696.57,0.0,-0.44602,0.00025,15.86462]
[1778066531846,38.82,82696.57,0.0,-0.44602,0.00025,15.86462]
[1778066531865,38.82,82696.57,0.0,-0.44602,0.00025,15.86462]
[1778066531979,38.82,82708.7,0.0,-0.44294,0.00025,15.84973]
[1778066532852,38.82,82708.7,0.0,-0.44294,0.00025,15.84973]
[1778066533823,38.83,82708.76,0.0,-0.44293,0.00025,15.84967]
[1778066534077,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535035,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535078,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535174,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535266,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535282,38.83,82712.16,0.0,-0.44207,0.00025,15.84532]
[1778066535242,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535356,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535388,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535448,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535464,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535475,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535741,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535874,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066535924,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066536070,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066536101,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066536278,38.83,82713.29,0.0,-0.44179,0.00025,15.8439]
[1778066536105,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536328,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536482,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536521,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536691,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536729,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536736,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536882,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066536906,38.83,82728.83,0.0,-0.43786,0.00025,15.82298]
[1778066537186,38.83,82730.37,0.0,-0.43747,0.00025,15.82082]
[1778066537434,38.83,82730.37,0.0,-0.43747,0.00025,15.82082]
[1778066538037,38.83,82731.92,0.0,-0.43708,0.00025,15.81863]
[1778066539128,38.83,82731.92,0.0,-0.43708,0.00025,15.81863]
[1778066539230,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539445,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539581,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539593,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539697,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539745,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539911,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066539993,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066540111,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066540184,38.83,82730.47,0.0,-0.43744,0.00025,15.82067]
[1778066540211,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066540321,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066540363,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066540528,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066540545,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066540555,38.83,82723.8,0.0,-0.43913,0.00025,15.82991]
[1778066541038,38.83,82723.37,0.0,-0.43924,0.00025,15.83052]
[1778066542043,38.84,82727.46,0.0,-0.43821,0.00025,15.82493]
[1778066543931,38.84,82727.13,0.0,-0.4383,0.00025,15.82542]
[1778066544237,38.84,82728.79,0.0,-0.43789,0.00025,15.82315]
[1778066546203,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546666,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546674,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546700,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546713,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546719,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546829,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066546983,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066547024,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066547186,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066547206,38.85,82732.62,0.0,-0.43693,0.00025,15.81783]
[1778066547307,38.86,82730.83,0.0,-0.43739,0.00025,15.82039]
[1778066547388,38.86,82730.83,0.0,-0.43739,0.00025,15.82039]
[1778066547418,38.86,82730.83,0.0,-0.43739,0.00025,15.82039]
[1778066547607,38.86,82730.83,0.0,-0.43739,0.00025,15.82039]
[1778066548214,38.86,82729.7,0.0,-0.43768,0.00025,15.82199]
[1778066550009,38.86,82729.7,0.0,-0.43768,0.00025,15.822]
[1778066550202,38.86,82731.23,0.0,-0.43729,0.00025,15.81985]
[1778066550338,38.86,82731.23,0.0,-0.43729,0.00025,15.81985]
[1778066551238,38.86,82728.95,0.0,-0.43785,0.00025,15.81654]
[1778066552023,38.86,82728.95,0.0,-0.43785,0.00025,15.81654]
[1778066552220,38.86,82729.96,0.0,-0.4376,0.00025,15.81514]
[1778066553381,38.86,82733.0,0.0,-0.43683,0.00025,15.81086]
[1778066553802,38.86,82733.0,0.0,-0.43683,0.00025,15.81086]
[1778066554159,38.86,82733.98,0.0,-0.43658,0.00025,15.80947]
[1778066555274,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066555813,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066555863,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066555897,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066555947,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556084,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556091,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556115,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556154,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556225,38.86,82739.83,0.0,-0.43511,0.00025,15.80102]
[1778066556271,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556362,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556409,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556586,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556651,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556784,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066556807,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066557018,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066557046,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066557221,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066557257,38.87,82746.9,0.0,-0.43332,0.00025,15.79052]
[1778066557254,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066557420,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066557433,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066557623,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066558134,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066558135,38.87,82755.39,0.0,-0.4312,0.00025,15.77757]
[1778066558283,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066558638,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066558652,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066558855,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066558905,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066559057,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066559182,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066559265,38.87,82758.38,0.0,-0.43045,0.00025,15.77287]
[1778066559318,38.89,82768.09,0.0,-0.42802,0.00025,15.75738]
[1778066559644,38.89,82768.09,0.0,-0.42802,0.00025,15.75738]
[1778066559829,38.89,82768.09,0.0,-0.42802,0.00025,15.75738]
[1778066560201,38.89,82768.09,0.0,-0.42802,0.00025,15.75738]
[1778066560257,38.92,82768.75,0.0,-0.42791,0.00025,15.75667]
[1778066560795,38.92,82768.75,0.0,-0.42791,0.00025,15.75667]
[1778066560804,38.92,82768.75,0.0,-0.42791,0.00025,15.75667]
[1778066561261,38.94,82754.26,0.0,-0.43158,0.00025,15.77999]
[1778066562240,38.94,82743.29,0.0,-0.43434,0.00025,15.79662]
[1778066562565,38.94,82743.29,0.0,-0.43434,0.00025,15.79662]
[1778066563264,38.94,82731.8,0.0,-0.43724,0.00025,15.81321]
[1778066564333,38.94,82725.06,0.0,-0.43894,0.00025,15.82259]
[1778066565300,38.94,82725.06,0.0,-0.43894,0.00025,15.82259]
[1778066565334,38.94,82725.29,0.0,-0.43888,0.00025,15.82227]
[1778066567895,38.95,82727.43,0.0,-0.43835,0.00025,15.81938]
[1778066567968,38.95,82727.43,0.0,-0.43835,0.00025,15.81938]
[1778066568246,38.95,82735.29,0.0,-0.43637,0.00025,15.80838]
[1778066570253,38.95,82741.67,0.0,-0.43477,0.00025,15.79916]
[1778066571253,38.96,82737.56,0.0,-0.43581,0.00025,15.80518]
[1778066572072,38.96,82737.56,0.0,-0.43581,0.00025,15.80518]
[1778066572258,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066572468,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066572658,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066572877,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066572900,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066573027,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066573184,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066573303,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066573320,38.96,82736.84,0.0,-0.436,0.00025,15.80625]
[1778066573285,38.96,82791.25,0.0,-0.42234,0.00025,15.71875]
[1778066573394,38.96,82791.25,0.0,-0.42234,0.00025,15.71875]
[1778066573896,38.96,82791.25,0.0,-0.42234,0.00025,15.71875]
[1778066574272,38.97,82791.37,0.0,-0.42234,0.00025,15.71872]
[1778066574799,38.97,82791.37,0.0,-0.42234,0.00025,15.71872]
[1778066574832,38.97,82791.37,0.0,-0.42234,0.00025,15.71872]
[1778066574862,38.97,82791.37,0.0,-0.42234,0.00025,15.71872]
[1778066575283,38.99,82791.38,0.0,-0.42236,0.00025,15.71894]
[1778066576286,39.01,82796.77,0.0,-0.42105,0.00025,15.70952]
[1778066576495,39.01,82796.77,0.0,-0.42105,0.00025,15.70952]
[1778066577296,39.03,82798.61,0.0,-0.42062,0.00025,15.70647]
[1778066578129,39.03,82798.61,0.0,-0.42062,0.00025,15.70647]
[1778066578183,39.03,82798.61,0.0,-0.42062,0.00025,15.70647]
[1778066578253,39.03,82798.61,0.0,-0.42062,0.00025,15.70647]
[1778066578331,39.03,82798.61,0.0,-0.42062,0.00025,15.70647]
[1778066578325,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578459,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578490,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578660,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578696,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578859,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066578876,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066579064,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066579084,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066579270,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066579294,39.05,82798.38,0.0,-0.42072,0.00025,15.70718]
[1778066579347,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066579484,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066579505,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066579706,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066579743,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066579751,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066580035,39.07,82800.47,0.0,-0.42023,0.00025,15.70365]
[1778066580328,39.08,82799.51,0.0,-0.4205,0.00025,15.70567]
[1778066582353,39.11,82793.62,0.0,-0.42202,0.00025,15.71663]
[1778066586375,39.17,82784.22,0.0,-0.42446,0.00025,15.73383]
[1778066587303,39.17,82784.22,0.0,-0.42446,0.00025,15.73383]
[1778066587312,39.17,82784.22,0.0,-0.42446,0.00025,15.73383]
[1778066587364,39.17,82784.22,0.0,-0.42446,0.00025,15.73383]
[1778066587383,39.17,82784.22,0.0,-0.42446,0.00025,15.73383]
[1778066587369,39.18,82784.22,0.0,-0.42447,0.00025,15.73394]
[1778066587418,39.18,82784.22,0.0,-0.42447,0.00025,15.73394]
[1778066587548,39.18,82784.22,0.0,-0.42447,0.00025,15.73394]
[1778066588829,39.18,82786.61,0.0,-0.42388,0.00025,15.72984]
[1778066588869,39.18,82786.61,0.0,-0.42388,0.00025,15.72984]
[1778066589030,39.18,82786.61,0.0,-0.42388,0.00025,15.72984]
[1778066589382,39.18,82785.3,0.0,-0.42421,0.00025,15.73211]
[1778066589949,39.18,82785.3,0.0,-0.42421,0.00025,15.73211]
[1778066589983,39.18,82785.3,0.0,-0.42421,0.00025,15.73211]
[1778066590271,39.18,82785.3,0.0,-0.42421,0.00025,15.73211]
[1778066590389,39.18,82785.74,0.0,-0.4241,0.00025,15.73136]
[1778066591396,39.18,82781.47,0.0,-0.42516,0.00025,15.73867]
[1778066591969,39.18,82781.47,0.0,-0.42516,0.00025,15.73867]
[1778066592405,39.18,82780.67,0.0,-0.42536,0.00025,15.74004]
[1778066594417,39.18,82772.06,0.0,-0.42751,0.00025,15.75441]
[1778066599339,39.19,82770.46,0.0,-0.42792,0.00025,15.75709]
[1778066599452,39.19,82770.46,0.0,-0.42792,0.00025,15.75709]
[1778066599454,39.19,82769.0,0.0,-0.42829,0.00025,15.75948]
[1778066599534,39.19,82769.0,0.0,-0.42829,0.00025,15.75948]
[1778066599647,39.19,82769.0,0.0,-0.42829,0.00025,15.75948]
[1778066599718,39.19,82769.0,0.0,-0.42829,0.00025,15.75948]
[1778066600449,39.19,82769.0,0.0,-0.42829,0.00025,15.75948]
[1778066600460,39.16,82792.05,0.0,-0.42249,0.00025,15.72009]
[1778066601467,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601686,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601692,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601709,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601721,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601724,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601785,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066601889,39.16,82810.87,0.0,-0.41781,0.00025,15.68577]
[1778066602473,39.16,82807.67,0.0,-0.41861,0.00025,15.69178]
[1778066602585,39.16,82807.67,0.0,-0.41861,0.00025,15.69178]
[1778066603481,39.16,82801.8,0.0,-0.42007,0.00025,15.70262]
[1778066604318,39.16,82801.8,0.0,-0.42007,0.00025,15.70262]
[1778066604330,39.16,82801.8,0.0,-0.42007,0.00025,15.70262]
[1778066604471,39.16,82801.8,0.0,-0.42007,0.00025,15.70262]
[1778066604462,39.16,82794.63,0.0,-0.42186,0.00025,15.71556]
[1778066604626,39.16,82794.63,0.0,-0.42186,0.00025,15.71556]
[1778066604705,39.16,82794.63,0.0,-0.42186,0.00025,15.71556]
[1778066605430,39.16,82789.44,0.0,-0.42315,0.00025,15.72473]
[1778066605532,39.16,82772.4,0.0,-0.4274,0.00025,15.75362]
[1778066607363,39.16,82755.44,0.0,-0.43163,0.00025,15.7806]
[1778066608578,39.16,82755.44,0.0,-0.43163,0.00025,15.7806]
[1778066608584,39.16,82755.44,0.0,-0.43163,0.00025,15.7806]
[1778066609490,39.16,82745.57,0.0,-0.4341,0.00025,15.79545]
[1778066611868,39.16,82736.59,0.0,-0.43632,0.00025,15.80191]
[1778066613951,39.16,82736.59,0.0,-0.43632,0.00025,15.8019]
[1778066614189,39.16,82730.47,0.0,-0.43786,0.00025,15.81049]
[1778066614725,39.16,82730.47,0.0,-0.43786,0.00025,15.81049]
[1778066614852,39.16,82730.47,0.0,-0.43786,0.00025,15.81049]
[1778066616296,39.16,82731.07,0.0,-0.43771,0.00025,15.80966]
[1778066616314,39.16,82731.07,0.0,-0.43771,0.00025,15.80966]
[1778066616398,39.16,82731.08,0.0,-0.43771,0.00025,15.80965]
[1778066617357,39.16,82731.08,0.0,-0.43771,0.00025,15.80965]
[1778066617361,39.16,82731.08,0.0,-0.43771,0.00025,15.80965]
[1778066617426,39.16,82727.39,0.0,-0.43863,0.00025,15.81472]
[1778066620503,39.16,82723.14,0.0,-0.4397,0.00025,15.82049]
[1778066620778,39.16,82723.14,0.0,-0.4397,0.00025,15.82049]
[1778066620795,39.16,82723.14,0.0,-0.4397,0.00025,15.82049]
[1778066621185,39.16,82723.14,0.0,-0.4397,0.00025,15.82049]
[1778066621217,39.16,82723.14,0.0,-0.4397,0.00025,15.82049]
[1778066627745,39.16,82726.19,0.0,-0.43894,0.00025,15.81637]
[1778066630473,39.16,82724.98,0.0,-0.43924,0.00025,15.81801]
[1778066630567,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066630582,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066630775,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631044,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631205,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631374,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631419,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631437,39.16,82726.82,0.0,-0.43878,0.00025,15.81552]
[1778066631475,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066631555,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066631653,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066631723,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066631853,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066631878,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632049,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632080,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632290,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632317,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632491,39.16,82735.74,0.0,-0.43654,0.00025,15.80312]
[1778066632418,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632525,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632704,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632733,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632740,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632747,39.16,82756.71,0.0,-0.43128,0.00025,15.77203]
[1778066632940,39.16,82767.6,0.0,-0.42856,0.00025,15.75481]
[1778066634097,39.16,82767.6,0.0,-0.42856,0.00025,15.75481]
[1778066634178,39.16,82765.06,0.0,-0.4292,0.00025,15.7589]
[1778066636919,39.16,82766.61,0.0,-0.42882,0.00025,15.75646]
[1778066637472,39.16,82765.56,0.0,-0.42908,0.00025,15.75817]
[1778066642485,39.17,82765.05,0.0,-0.42922,0.00025,15.75904]
[1778066644472,39.17,82759.23,0.0,-0.43067,0.00025,15.76825]
[1778066645718,39.17,82760.85,0.0,-0.43027,0.00025,15.76571]
[1778066646227,39.17,82752.91,0.0,-0.43225,0.00025,15.77799]
[1778066646575,39.17,82752.91,0.0,-0.43225,0.00025,15.77799]
[1778066646735,39.17,82752.91,0.0,-0.43225,0.00025,15.77799]
[1778066647249,39.17,82751.43,0.0,-0.43262,0.00025,15.78023]
[1778066649688,39.17,82754.8,0.0,-0.43178,0.00025,15.77509]
[1778066649895,39.17,82754.52,0.0,-0.43185,0.00025,15.77552]
[1778066651627,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066651660,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066651780,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066651806,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066652059,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066652079,39.17,82754.52,0.0,-0.43185,0.00025,15.77551]
[1778066652236,39.17,82760.5,0.0,-0.43035,0.00025,15.76623]
[1778066653325,39.17,82764.89,0.0,-0.42925,0.00025,15.75928]
[1778066654413,39.17,82764.89,0.0,-0.42925,0.00025,15.75928]
[1778066654506,39.17,82773.37,0.0,-0.42714,0.00025,15.74552]
[1778066655154,39.17,82773.37,0.0,-0.42714,0.00025,15.74552]
[1778066655463,39.17,82775.55,0.0,-0.4266,0.00025,15.74193]
[1778066658429,39.17,82770.08,0.0,-0.42797,0.00025,15.75097]
[1778066659175,39.17,82770.08,0.0,-0.42797,0.00025,15.75097]
[1778066659489,39.17,82769.45,0.0,-0.42812,0.00025,15.75199]
[1778066661978,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066661982,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662053,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662122,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662143,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662323,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662351,39.17,82769.99,0.0,-0.42799,0.00025,15.75114]
[1778066662424,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066662560,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066662588,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066662788,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066662826,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663060,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663095,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663277,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663309,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663499,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663524,39.18,82770.84,0.0,-0.42778,0.00025,15.74978]
[1778066663540,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066663698,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066663739,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066663911,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066663947,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066664120,39.18,82774.63,0.0,-0.42684,0.00025,15.74357]
[1778066664221,39.18,82783.19,0.0,-0.42471,0.00025,15.72918]
[1778066664856,39.18,82783.19,0.0,-0.42471,0.00025,15.72918]
[1778066664884,39.18,82783.19,0.0,-0.42471,0.00025,15.72918]
[1778066665210,39.18,82785.79,0.0,-0.42406,0.00025,15.72472]
[1778066666032,39.18,82785.79,0.0,-0.42406,0.00025,15.72472]
[1778066666532,39.18,82782.9,0.0,-0.42478,0.00025,15.7297]
[1778066667298,39.18,82782.9,0.0,-0.42478,0.00025,15.7297]
[1778066667520,39.18,82781.57,0.0,-0.42512,0.00025,15.73198]
[1778066671531,39.19,82773.83,0.0,-0.42703,0.00025,15.73844]
[1778066671962,39.19,82773.83,0.0,-0.42703,0.00025,15.73844]
[1778066672492,39.19,82772.37,0.0,-0.4274,0.00025,15.74086]
[1778066673521,39.19,82768.62,0.0,-0.42833,0.00025,15.74699]
[1778066678523,39.2,82769.31,0.0,-0.42817,0.00025,15.74596]
[1778066679432,39.2,82769.54,0.0,-0.42812,0.00025,15.74559]
[1778066679559,39.2,82766.21,0.0,-0.42895,0.00025,15.75099]
[1778066680499,39.2,82760.43,0.0,-0.4304,0.00025,15.76016]
[1778066681434,39.2,82760.43,0.0,-0.4304,0.00025,15.76016]
[1778066681442,39.2,82760.43,0.0,-0.4304,0.00025,15.76016]
[1778066681879,39.2,82759.7,0.0,-0.43058,0.00025,15.7613]
[1778066681966,39.2,82759.7,0.0,-0.43058,0.00025,15.7613]
[1778066682084,39.2,82759.7,0.0,-0.43058,0.00025,15.7613]
[1778066682128,39.2,82759.7,0.0,-0.43058,0.00025,15.7613]
[1778066682388,39.2,82759.25,0.0,-0.43069,0.00025,15.762]
[1778066683460,39.2,82759.25,0.0,-0.43069,0.00025,15.762]
[1778066683551,39.2,82752.6,0.0,-0.43235,0.00025,15.77224]
[1778066684882,39.2,82750.09,0.0,-0.43298,0.00025,15.77603]
[1778066684930,39.2,82750.09,0.0,-0.43298,0.00025,15.77603]
[1778066685057,39.2,82749.77,0.0,-0.43306,0.00025,15.77651]
[1778066686546,39.2,82749.77,0.0,-0.43306,0.00025,15.77651]
[1778066687518,39.2,82747.79,0.0,-0.43355,0.00025,15.77946]
[1778066687524,39.2,82747.79,0.0,-0.43355,0.00025,15.77946]
[1778066687549,39.2,82747.79,0.0,-0.43355,0.00025,15.77946]
[1778066687068,39.2,82747.79,0.0,-0.43355,0.00025,15.77946]
[1778066688201,39.2,82747.79,0.0,-0.43355,0.00025,15.77946]
[1778066688481,39.2,82741.86,0.0,-0.43504,0.00025,15.78819]
[1778066689272,39.2,82741.86,0.0,-0.43504,0.00025,15.78819]
[1778066689277,39.2,82742.15,0.0,-0.43497,0.00025,15.78777]
[1778066690443,39.2,82742.15,0.0,-0.43497,0.00025,15.78777]
[1778066690449,39.2,82742.15,0.0,-0.43497,0.00025,15.78777]
[1778066690453,39.2,82746.74,0.0,-0.43382,0.00025,15.78102]
[1778066691537,39.2,82750.49,0.0,-0.43288,0.00025,15.77542]
[1778066692111,39.2,82750.49,0.0,-0.43288,0.00025,15.77542]
[1778066692122,39.2,82750.49,0.0,-0.43288,0.00025,15.77542]
[1778066695176,39.2,82743.6,0.0,-0.4346,0.00025,15.78564]
[1778066699254,39.2,82739.57,0.0,-0.43561,0.00025,15.79149]
[1778066699681,39.2,82739.57,0.0,-0.43561,0.00025,15.79149]
[1778066700456,39.2,82735.27,0.0,-0.43669,0.00025,15.79761]
[1778066701095,39.2,82735.27,0.0,-0.43669,0.00025,15.79761]
[1778066701131,39.2,82735.27,0.0,-0.43669,0.00025,15.79761]
[1778066701140,39.2,82735.27,0.0,-0.43669,0.00025,15.79761]
[1778066701278,39.2,82732.06,0.0,-0.43749,0.00025,15.8021]
[1778066705380,39.2,82736.49,0.0,-0.43638,0.00025,15.79589]
[1778066705735,39.2,82736.49,0.0,-0.43638,0.00025,15.79589]
[1778066705742,39.2,82736.49,0.0,-0.43638,0.00025,15.79589]
[1778066705759,39.2,82736.49,0.0,-0.43638,0.00025,15.79589]
[1778066708347,39.2,82739.74,0.0,-0.43557,0.00025,15.79124]
[1778066708353,39.2,82739.74,0.0,-0.43557,0.00025,15.79124]
[1778066708571,39.2,82738.35,0.0,-0.43592,0.00025,15.79324]
[1778066709768,39.2,82738.66,0.0,-0.43584,0.00025,15.7928]
[1778066709803,39.2,82738.66,0.0,-0.43584,0.00025,15.7928]
[1778066714258,39.2,82742.44,0.0,-0.4349,0.00025,15.78737]
[1778066715840,39.2,82742.24,0.0,-0.43495,0.00025,15.78767]
[1778066716527,39.2,82738.77,0.0,-0.43582,0.00025,15.79269]
[1778066717486,39.21,82733.22,0.0,-0.43721,0.00025,15.80054]
[1778066717878,39.21,82733.22,0.0,-0.43721,0.00025,15.80054]
[1778066717894,39.21,82733.22,0.0,-0.43721,0.00025,15.80054]
[1778066720511,39.21,82732.01,0.0,-0.43752,0.00025,15.80224]
[1778066720622,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721270,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721279,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721326,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721424,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721526,39.21,82733.53,0.0,-0.43714,0.00025,15.80012]
[1778066721609,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066721762,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066721783,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066721966,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066721998,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066722265,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066722295,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066722527,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066722562,39.21,82734.15,0.0,-0.43698,0.00025,15.79926]
[1778066722366,39.21,82742.17,0.0,-0.43497,0.00025,15.7878]
[1778066722734,39.21,82742.17,0.0,-0.43497,0.00025,15.7878]
[1778066723337,39.21,82742.17,0.0,-0.43497,0.00025,15.7878]
[1778066723520,39.21,82746.0,0.0,-0.43401,0.00025,15.78217]
[1778066724704,39.2,82746.0,0.0,-0.43401,0.00025,15.78215]
[1778066724789,39.2,82746.0,0.0,-0.43401,0.00025,15.78215]
[1778066725311,39.2,82746.0,0.0,-0.43401,0.00025,15.78215]
[1778066725478,39.2,82746.0,0.0,-0.43401,0.00025,15.78215]
[1778066725574,39.2,82746.0,0.0,-0.43401,0.00025,15.78215]
[1778066725590,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066725736,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066725773,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066725800,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066725964,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066725986,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066726010,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066726451,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066726473,39.2,82766.91,0.0,-0.42878,0.00025,15.74988]
[1778066726552,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066726659,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066726677,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066726691,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066726876,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066726907,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066727078,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066727107,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066727118,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066727343,39.2,82784.39,0.0,-0.42442,0.00025,15.72084]
[1778066727588,39.2,82783.49,0.0,-0.42465,0.00025,15.7224]
[1778066731437,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066731677,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066731833,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066731880,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732082,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732284,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732344,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732487,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732518,39.2,82776.21,0.0,-0.42644,0.00025,15.72814]
[1778066732605,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066732719,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066732826,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066732876,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066732912,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066732935,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066733115,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066733143,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066733149,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066733322,39.21,82755.57,0.0,-0.43159,0.00025,15.7612]
[1778066733423,39.2,82743.89,0.0,-0.43451,0.00025,15.77871]
[1778066734180,39.2,82743.89,0.0,-0.43451,0.00025,15.77871]
[1778066734223,39.2,82743.89,0.0,-0.43451,0.00025,15.77871]
[1778066734517,39.2,82737.08,0.0,-0.43622,0.00025,15.78853]
[1778066735290,39.2,82737.08,0.0,-0.43622,0.00025,15.78853]
[1778066735293,39.2,82737.08,0.0,-0.43622,0.00025,15.78853]
[1778066735357,39.2,82737.08,0.0,-0.43622,0.00025,15.78853]
[1778066735600,39.2,82734.19,0.0,-0.43694,0.00025,15.7926]
[1778066738607,39.2,82732.83,0.0,-0.43728,0.00025,15.79449]
[1778066739598,39.2,82732.43,0.0,-0.43738,0.00025,15.79505]
[1778066740165,39.2,82732.43,0.0,-0.43738,0.00025,15.79505]
[1778066740556,39.2,82730.84,0.0,-0.43778,0.00025,15.79725]
[1778066742611,39.2,82735.3,0.0,-0.43666,0.00025,15.79102]
[1778066745535,39.2,82731.08,0.0,-0.43772,0.00025,15.79692]
[1778066747582,39.2,82725.23,0.0,-0.43918,0.00025,15.80491]
[1778066747699,39.2,82725.23,0.0,-0.43918,0.00025,15.80491]
[1778066747747,39.2,82725.23,0.0,-0.43918,0.00025,15.80491]
[1778066749516,39.2,82719.48,0.0,-0.44062,0.00025,15.81255]
[1778066754554,39.2,82716.25,0.0,-0.44143,0.00025,15.81675]
[1778066759590,39.19,82713.16,0.0,-0.44221,0.00025,15.8207]
[1778066762388,39.19,82712.01,0.0,-0.4425,0.00025,15.82216]
[1778066762611,39.2,82700.93,0.0,-0.44529,0.00025,15.83581]
[1778066762969,39.2,82700.93,0.0,-0.44529,0.00025,15.83581]
[1778066763620,39.2,82693.59,0.0,-0.44714,0.00025,15.84443]
[1778066764383,39.2,82693.59,0.0,-0.44714,0.00025,15.84443]
[1778066764627,39.2,82691.55,0.0,-0.44765,0.00025,15.84677]
[1778066764957,39.2,82691.55,0.0,-0.44765,0.00025,15.84677]
[1778066765634,39.2,82684.43,0.0,-0.44944,0.00025,15.85469]
[1778066767160,39.2,82680.59,0.0,-0.45041,0.00025,15.85883]
[1778066769299,39.2,82677.68,0.0,-0.45114,0.00025,15.8619]
[1778066769318,39.2,82677.68,0.0,-0.45114,0.00025,15.8619]
[1778066769396,39.2,82668.57,0.0,-0.45344,0.00025,15.87118]
[1778066770465,39.2,82668.57,0.0,-0.45344,0.00025,15.87118]
[1778066770536,39.2,82663.8,0.0,-0.45465,0.00025,15.87583]
[1778066772856,39.19,82665.45,0.0,-0.45423,0.00025,15.87423]
[1778066773058,39.19,82664.52,0.0,-0.45446,0.00025,15.87513]
[1778066774357,39.19,82668.63,0.0,-0.45342,0.00025,15.8711]
[1778066779580,39.18,82667.41,0.0,-0.45372,0.00025,15.87227]
[1778066782753,39.18,82672.67,0.0,-0.45239,0.00025,15.86697]
[1778066787788,39.17,82671.91,0.0,-0.45257,0.00025,15.8677]
[1778066789447,39.16,82679.56,0.0,-0.45063,0.00025,15.85974]
[1778066791817,39.16,82683.58,0.0,-0.4496,0.00025,15.84887]
[1778066794839,39.16,82675.56,0.0,-0.45162,0.00025,15.85739]
[1778066799658,39.15,82679.85,0.0,-0.45053,0.00025,15.85288]
[1778066801034,39.16,82686.52,0.0,-0.44885,0.00025,15.84564]
[1778066806041,39.15,82685.56,0.0,-0.44909,0.00025,15.84668]
[1778066806127,39.15,82681.25,0.0,-0.45018,0.00025,15.85137]
[1778066811173,39.15,82683.2,0.0,-0.44969,0.00025,15.84925]
[1778066816993,39.15,82682.32,0.0,-0.4499,0.00025,15.85019]
[1778066820597,39.15,82687.05,0.0,-0.44871,0.00025,15.84499]
[1778066821421,39.15,82677.96,0.0,-0.451,0.00025,15.85483]
[1778066822472,39.15,82672.1,0.0,-0.45248,0.00025,15.86089]
[1778066825932,39.15,82669.96,0.0,-0.45303,0.00025,15.86306]
[1778066825952,39.15,82669.96,0.0,-0.45303,0.00025,15.86306]
[1778066826897,39.15,82669.96,0.0,-0.45303,0.00025,15.86306]
[1778066827492,39.15,82662.67,0.0,-0.45487,0.00025,15.8702]
[1778066829128,39.15,82662.67,0.0,-0.45487,0.00025,15.87021]
[1778066829625,39.15,82663.35,0.0,-0.4547,0.00025,15.86955]
[1778066830596,39.15,82658.19,0.0,-0.456,0.00025,15.87442]
[1778066833643,39.15,82653.11,0.0,-0.45729,0.00025,15.87905]
[1778066835657,39.14,82649.57,0.0,-0.45818,0.00025,15.88217]
[1778066840666,39.14,82648.62,0.0,-0.45842,0.00025,15.88298]
[1778066845683,39.14,82649.53,0.0,-0.45818,0.00025,15.88217]
[1778066850705,39.13,82650.35,0.0,-0.45797,0.00025,15.88143]
[1778066854747,39.13,82645.98,0.0,-0.45906,0.00025,15.87869]
[1778066859616,39.12,82645.21,0.0,-0.45925,0.00025,15.87934]
[1778066859631,39.12,82645.21,0.0,-0.45925,0.00025,15.87934]
[1778066859702,39.12,82641.65,0.0,-0.46016,0.00025,15.8823]
[1778066864264,39.12,82643.97,0.0,-0.45957,0.00025,15.88037]
[1778066864292,39.12,82643.97,0.0,-0.45957,0.00025,15.88037]
[1778066869367,39.12,82645.62,0.0,-0.45914,0.00025,15.87897]
[1778066874385,39.11,82645.36,0.0,-0.45921,0.00025,15.87918]
[1778066877424,39.11,82652.18,0.0,-0.45748,0.00025,15.87324]
[1778066878430,39.11,82656.23,0.0,-0.45645,0.00025,15.86958]
[1778066883389,39.11,82657.81,0.0,-0.45605,0.00025,15.86811]
[1778066883400,39.11,82657.81,0.0,-0.45605,0.00025,15.86811]
[1778066883722,39.11,82666.91,0.0,-0.45374,0.00025,15.8594]
[1778066885450,39.11,82669.19,0.0,-0.45316,0.00025,15.85713]
[1778066885534,39.11,82669.19,0.0,-0.45316,0.00025,15.85713]
[1778066885575,39.11,82669.19,0.0,-0.45316,0.00025,15.85713]
[1778066885628,39.1,82669.9,0.0,-0.45298,0.00025,15.85641]
[1778066885779,39.1,82669.9,0.0,-0.45298,0.00025,15.85641]
[1778066885811,39.1,82669.9,0.0,-0.45298,0.00025,15.85641]
[1778066889744,39.1,82661.36,0.0,-0.45514,0.00025,15.86473]
[1778066890651,39.1,82657.24,0.0,-0.45618,0.00025,15.86859]
[1778066892114,39.1,82655.24,0.0,-0.45669,0.00025,15.87043]
[1778066892676,39.1,82653.49,0.0,-0.45713,0.00025,15.87201]
[1778066897702,39.09,82654.6,0.0,-0.45685,0.00025,15.871]
[1778066898618,39.09,82652.23,0.0,-0.45745,0.00025,15.87313]
[1778066898719,39.09,82652.21,0.0,-0.45745,0.00025,15.87314]
[1778066899668,39.09,82657.84,0.0,-0.45603,0.00025,15.86802]
[1778066901698,39.09,82662.24,0.0,-0.45491,0.00025,15.86386]
[1778066904775,39.09,82658.54,0.0,-0.45585,0.00025,15.86735]
[1778066905809,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066905814,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906069,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906206,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906226,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906407,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906433,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066906631,39.09,82661.06,0.0,-0.45521,0.00025,15.86498]
[1778066909651,39.09,82665.79,0.0,-0.45401,0.00025,15.86041]
[1778066912672,39.08,82669.88,0.0,-0.45295,0.00025,15.84982]
[1778066917709,39.08,82671.06,0.0,-0.45264,0.00025,15.8486]
[1778066920609,39.07,82674.3,0.0,-0.45182,0.00025,15.84526]
[1778066920740,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066920826,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066920851,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921077,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921267,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921297,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921478,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921507,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921685,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921719,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921731,39.07,82664.87,0.0,-0.45421,0.00025,15.85473]
[1778066921766,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066921890,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066921932,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066921942,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066922742,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066923074,39.07,82652.3,0.0,-0.4574,0.00025,15.86648]
[1778066923749,39.07,82647.49,0.0,-0.45862,0.00025,15.87071]
[1778066924271,39.07,82647.49,0.0,-0.45862,0.00025,15.87071]
[1778066924756,39.07,82648.49,0.0,-0.45836,0.00025,15.86984]
[1778066927798,39.07,82644.41,0.0,-0.4594,0.00025,15.87333]
[1778066932801,39.07,82641.23,0.0,-0.4602,0.00025,15.87597]
[1778066937809,39.06,82640.78,0.0,-0.46032,0.00025,15.87633]
[1778066938408,39.06,82638.95,0.0,-0.46078,0.00025,15.87781]
[1778066938722,39.06,82635.72,0.0,-0.4616,0.00025,15.88039]
[1778066939196,39.06,82635.72,0.0,-0.4616,0.00025,15.88039]
[1778066939769,39.06,82633.56,0.0,-0.46215,0.00025,15.88208]
[1778066942751,39.06,82637.75,0.0,-0.46109,0.00025,15.87878]
[1778066943831,39.06,82641.71,0.0,-0.46008,0.00025,15.87556]
[1778066945740,39.06,82645.46,0.0,-0.45913,0.00025,15.87241]
[1778066946722,39.06,82645.46,0.0,-0.45913,0.00025,15.87241]
[1778066946755,39.06,82645.46,0.0,-0.45913,0.00025,15.87241]
[1778066946762,39.06,82645.46,0.0,-0.45913,0.00025,15.87241]
[1778066946815,39.06,82645.46,0.0,-0.45913,0.00025,15.87241]
[1778066946796,39.06,82645.02,0.0,-0.45924,0.00025,15.87278]
[1778066946916,39.06,82649.11,0.0,-0.4582,0.00025,15.86926]
[1778066950768,39.06,82652.39,0.0,-0.45736,0.00025,15.86635]
[1778066950777,39.06,82652.39,0.0,-0.45736,0.00025,15.86635]
[1778066950797,39.06,82654.17,0.0,-0.45691,0.00025,15.86475]
[1778066952835,39.06,82648.1,0.0,-0.45845,0.00025,15.87013]
[1778066954809,39.06,82642.98,0.0,-0.45975,0.00025,15.87448]
[1778066959805,39.05,82649.14,0.0,-0.45818,0.00025,15.86921]
[1778066961141,39.05,82662.62,0.0,-0.45476,0.00025,15.85683]
[1778066962026,39.05,82662.62,0.0,-0.45476,0.00025,15.85683]
[1778066962039,39.05,82662.62,0.0,-0.45476,0.00025,15.85683]
[1778066962051,39.05,82662.62,0.0,-0.45476,0.00025,15.85683]
[1778066962240,39.05,82662.62,0.0,-0.45476,0.00025,15.85683]
[1778066962341,39.05,82665.48,0.0,-0.45404,0.00025,15.85405]
[1778066968375,39.05,82664.9,0.0,-0.45418,0.00025,15.85461]
[1778066974101,39.05,82664.8,0.0,-0.45419,0.00025,15.8482]
[1778066980143,39.05,82663.77,0.0,-0.45445,0.00025,15.8492]
[1778066985567,39.05,82663.27,0.0,-0.45458,0.00025,15.84969]
[1778066990681,39.05,82663.0,0.0,-0.45465,0.00025,15.84995]
[1778066990899,39.05,82662.81,0.0,-0.4547,0.00025,15.85013]
[1778066991351,39.05,82662.01,0.0,-0.4549,0.00025,15.8509]
[1778066993829,39.05,82657.9,0.0,-0.45594,0.00025,15.85478]
[1778066999619,39.05,82656.24,0.0,-0.45636,0.00025,15.85631]
[1778067001422,39.05,82650.96,0.0,-0.4577,0.00025,15.86108]
[1778067004310,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005039,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005077,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005176,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005230,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005377,39.05,82656.26,0.0,-0.45635,0.00025,15.85628]
[1778067005474,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067005948,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006048,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006100,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006109,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006169,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006279,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006320,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006493,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006530,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006770,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006800,39.05,82661.98,0.0,-0.4549,0.00025,15.8509]
[1778067006871,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067006973,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007009,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007176,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007193,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007240,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007278,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007432,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007457,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007714,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007751,39.05,82670.21,0.0,-0.45281,0.00025,15.84279]
[1778067007837,39.05,82676.15,0.0,-0.45131,0.00025,15.83667]
[1778067007947,39.05,82676.15,0.0,-0.45131,0.00025,15.83667]
[1778067008338,39.04,82676.15,0.0,-0.4513,0.00025,15.83666]
[1778067009230,39.04,82676.15,0.0,-0.4513,0.00025,15.83666]
[1778067009884,39.04,82668.66,0.0,-0.4532,0.00025,15.84435]
[1778067010059,39.04,82668.66,0.0,-0.4532,0.00025,15.84435]
[1778067010355,39.04,82668.66,0.0,-0.4532,0.00025,15.84435]
[1778067011492,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012414,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012500,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012604,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012617,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012812,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012828,39.04,82663.45,0.0,-0.45453,0.00025,15.84948]
[1778067012704,39.04,82663.55,0.0,-0.4545,0.00025,15.84938]
[1778067013438,39.04,82663.55,0.0,-0.4545,0.00025,15.84938]
[1778067013837,39.04,82665.7,0.0,-0.45396,0.00025,15.84728]
[1778067015266,39.04,82666.08,0.0,-0.45386,0.00025,15.8469]
[1778067015390,39.04,82669.4,0.0,-0.45301,0.00025,15.84359]
[1778067016372,39.04,82669.4,0.0,-0.45301,0.00025,15.84359]
[1778067016464,39.04,82674.64,0.0,-0.45168,0.00025,15.83822]
[1778067017269,39.04,82674.64,0.0,-0.45168,0.00025,15.83822]
[1778067017404,39.04,82674.64,0.0,-0.45168,0.00025,15.83822]
[1778067019894,39.04,82682.53,0.0,-0.44968,0.00025,15.82982]
[1778067021562,39.04,82688.31,0.0,-0.44822,0.00025,15.82342]
[1778067024454,39.04,82683.32,0.0,-0.44948,0.00025,15.82896]
[1778067029488,39.04,82682.41,0.0,-0.44972,0.00025,15.82996]
[1778067030496,39.04,82675.41,0.0,-0.45149,0.00025,15.83744]
[1778067031632,39.04,82669.81,0.0,-0.4529,0.00025,15.83667]
[1778067036769,39.04,82667.42,0.0,-0.4535,0.00025,15.83907]
[1778067036863,39.04,82666.74,0.0,-0.45368,0.00025,15.83974]
[1778067041867,39.04,82667.0,0.0,-0.45361,0.00025,15.83948]
[1778067046870,39.04,82666.59,0.0,-0.45371,0.00025,15.83988]
[1778067050966,39.04,82662.39,0.0,-0.45478,0.00025,15.84396]
[1778067051660,39.04,82662.39,0.0,-0.45478,0.00025,15.84396]
[1778067051925,39.04,82661.4,0.0,-0.45503,0.00025,15.84491]
[1778067054854,39.04,82657.8,0.0,-0.45594,0.00025,15.8483]
[1778067059856,39.03,82659.24,0.0,-0.45557,0.00025,15.84693]
[1778067059929,39.03,82662.83,0.0,-0.45465,0.00025,15.84349]
[1778067064942,39.02,82660.93,0.0,-0.45512,0.00025,15.84526]
[1778067068873,39.0,82664.69,0.0,-0.45415,0.00025,15.84155]
[1778067073887,38.99,82667.45,0.0,-0.45344,0.00025,15.83877]
[1778067077964,38.97,82671.71,0.0,-0.45234,0.00025,15.83438]
[1778067082972,38.96,82672.44,0.0,-0.45214,0.00025,15.83355]
[1778067087993,38.94,82674.33,0.0,-0.45164,0.00025,15.83151]
[1778067092983,38.92,82678.22,0.0,-0.45062,0.00025,15.8208]
[1778067096968,38.91,82682.74,0.0,-0.44946,0.00025,15.81583]
[1778067101974,38.9,82682.73,0.0,-0.44945,0.00025,15.81578]
[1778067106980,38.89,82683.74,0.0,-0.44918,0.00025,15.8146]
[1778067111990,38.88,82683.71,0.0,-0.44917,0.00025,15.81456]
[1778067117006,38.87,82685.58,0.0,-0.44868,0.00025,15.81241]
[1778067122018,38.86,82686.83,0.0,-0.44835,0.00025,15.81094]
[1778067127030,38.85,82686.18,0.0,-0.4485,0.00025,15.81161]
[1778067128215,38.84,82687.73,0.0,-0.4481,0.00025,15.80983]
[1778067128385,38.84,82687.73,0.0,-0.4481,0.00025,15.80983]
[1778067128453,38.84,82687.73,0.0,-0.4481,0.00025,15.80983]
[1778067128586,38.84,82687.83,0.0,-0.44808,0.00025,15.80971]
[1778067129236,38.84,82687.83,0.0,-0.44808,0.00025,15.80971]
[1778067130009,38.84,82693.68,0.0,-0.44658,0.00025,15.80293]
[1778067130567,38.84,82693.68,0.0,-0.44658,0.00025,15.80293]
[1778067130978,38.84,82694.93,0.0,-0.44626,0.00025,15.80144]
[1778067132937,38.83,82688.92,0.0,-0.44779,0.00025,15.80842]
[1778067133980,38.83,82685.29,0.0,-0.44871,0.00025,15.81253]
[1778067138987,38.82,82685.5,0.0,-0.44865,0.00025,15.81224]
[1778067143989,38.81,82686.07,0.0,-0.44849,0.00026,15.81154]
[1778067145012,38.81,82689.64,0.0,-0.44758,0.00025,15.80745]
[1778067150020,38.8,82692.62,0.0,-0.44681,0.00025,15.80394]
[1778067155044,38.79,82690.05,0.0,-0.44744,0.00026,15.80035]
[1778067156087,38.79,82684.66,0.0,-0.44881,0.00026,15.80647]
[1778067156842,38.79,82684.66,0.0,-0.44881,0.00026,15.80647]
[1778067157023,38.79,82682.38,0.0,-0.44939,0.00026,15.80899]
[1778067157335,38.79,82682.38,0.0,-0.44939,0.00026,15.80899]
[1778067157976,38.79,82681.14,0.0,-0.44971,0.00026,15.81035]
[1778067160045,38.78,82676.58,0.0,-0.45087,0.00026,15.81527]
[1778067161073,38.78,82672.02,0.0,-0.45203,0.00026,15.82006]
[1778067162003,38.78,82664.37,0.0,-0.45398,0.00026,15.82781]
[1778067167032,38.76,82665.64,0.0,-0.45364,0.00026,15.82649]
[1778067171108,38.75,82669.47,0.0,-0.45265,0.00026,15.82254]
[1778067176108,38.73,82668.94,0.0,-0.45277,0.00026,15.823]
[1778067181111,38.71,82667.33,0.0,-0.45316,0.00026,15.82456]
[1778067184034,38.7,82663.53,0.0,-0.45413,0.00026,15.82831]
[1778067185923,38.7,82658.0,0.0,-0.45554,0.00026,15.83365]
[1778067188051,38.69,82649.99,0.0,-0.45759,0.00026,15.84106]
[1778067193059,38.69,82649.38,0.0,-0.45774,0.00026,15.84158]
[1778067197127,38.68,82643.81,0.0,-0.45916,0.00026,15.84644]
[1778067202191,38.67,82640.86,0.0,-0.45992,0.00026,15.84893]
[1778067205612,38.67,82638.56,0.0,-0.4605,0.00026,15.85084]
[1778067206055,38.67,82636.56,0.0,-0.46102,0.00026,15.85247]
[1778067207385,38.67,82634.65,0.0,-0.46151,0.00026,15.85401]
[1778067208096,38.66,82634.46,0.0,-0.46156,0.00026,15.85416]
[1778067211098,38.66,82639.35,0.0,-0.46028,0.00026,15.84364]
[1778067216105,38.66,82640.05,0.0,-0.4601,0.00026,15.84305]
[1778067217179,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067217186,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067217821,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067218761,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067218813,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067218871,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067219051,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067219088,38.66,82640.76,0.0,-0.45992,0.00026,15.84245]
[1778067219073,38.66,82643.71,0.0,-0.45916,0.00026,15.83994]
[1778067219966,38.66,82652.0,0.0,-0.45703,0.00026,15.83258]
[1778067221851,38.66,82658.09,0.0,-0.45546,0.00026,15.82689]
[1778067224998,38.66,82655.68,0.0,-0.45609,0.00026,15.82918]
[1778067225012,38.66,82655.68,0.0,-0.45609,0.00026,15.82918]
[1778067225027,38.66,82655.11,0.0,-0.45623,0.00026,15.82972]
[1778067225966,38.66,82655.11,0.0,-0.45623,0.00026,15.82972]
[1778067226110,38.66,82655.11,0.0,-0.45623,0.00026,15.82972]
[1778067226085,38.66,82654.7,0.0,-0.45634,0.00026,15.8301]
[1778067226353,38.66,82654.7,0.0,-0.45634,0.00026,15.8301]
[1778067226884,38.66,82653.97,0.0,-0.45653,0.00026,15.83079]
[1778067227932,38.66,82653.97,0.0,-0.45653,0.00026,15.83079]
[1778067227996,38.66,82653.97,0.0,-0.45653,0.00026,15.83079]
[1778067228097,38.66,82664.52,0.0,-0.45382,0.00026,15.82063]
[1778067231919,38.67,82669.25,0.0,-0.45261,0.00026,15.81584]
[1778067233056,38.67,82669.25,0.0,-0.45261,0.00026,15.81584]
[1778067233063,38.67,82669.25,0.0,-0.45261,0.00026,15.81584]
[1778067233118,38.67,82672.28,0.0,-0.45183,0.00026,15.8127]
[1778067238807,38.67,82672.04,0.0,-0.45189,0.00026,15.81297]
[1778067239083,38.67,82672.04,0.0,-0.45189,0.00026,15.81297]
[1778067239091,38.67,82669.26,0.0,-0.45261,0.00026,15.81586]
[1778067240080,38.67,82663.17,0.0,-0.45417,0.00026,15.82201]
[1778067241075,38.67,82657.79,0.0,-0.45555,0.00026,15.82723]
[1778067242093,38.67,82648.53,0.0,-0.45793,0.00026,15.83577]
[1778067242320,38.67,82648.53,0.0,-0.45793,0.00026,15.83577]
[1778067243156,38.67,82642.21,0.0,-0.45956,0.00026,15.84128]
[1778067244022,38.67,82642.21,0.0,-0.45956,0.00026,15.84128]
[1778067244112,38.67,82641.58,0.0,-0.45972,0.00026,15.84182]
[1778067249734,38.68,82639.64,0.0,-0.46022,0.00026,15.84347]
[1778067255080,38.69,82637.95,0.0,-0.46067,0.00026,15.84489]
[1778067260145,38.69,82635.11,0.0,-0.4614,0.00026,15.84722]
[1778067260970,38.7,82637.01,0.0,-0.46091,0.00026,15.84568]
[1778067261001,38.7,82637.01,0.0,-0.46091,0.00026,15.84568]
[1778067261070,38.7,82637.01,0.0,-0.46091,0.00026,15.84568]
[1778067261093,38.7,82637.01,0.0,-0.46091,0.00026,15.84568]
[1778067261122,38.7,82637.01,0.0,-0.46091,0.00026,15.84569]
[1778067261333,38.7,82637.01,0.0,-0.46091,0.00026,15.84569]
[1778067261362,38.7,82637.01,0.0,-0.46091,0.00026,15.84569]
[1778067262130,38.7,82643.19,0.0,-0.45933,0.00026,15.84053]
[1778067263137,38.7,82649.25,0.0,-0.45777,0.00026,15.83523]
[1778067264071,38.7,82649.25,0.0,-0.45777,0.00026,15.83523]
[1778067264077,38.7,82649.25,0.0,-0.45777,0.00026,15.83523]
[1778067264145,38.7,82651.71,0.0,-0.45714,0.00026,15.833]
[1778067266157,38.7,82656.63,0.0,-0.45588,0.00026,15.82844]
[1778067268176,38.7,82662.15,0.0,-0.45446,0.00026,15.82313]
[1778067270186,38.7,82665.88,0.0,-0.45351,0.00026,15.81944]
[1778067273207,38.7,82671.66,0.0,-0.45201,0.00026,15.80701]
[1778067278242,38.71,82673.71,0.0,-0.45149,0.00026,15.80489]
[1778067283894,38.72,82670.74,0.0,-0.45226,0.00026,15.80802]
[1778067289995,38.72,82668.93,0.0,-0.45273,0.00026,15.80991]
[1778067295028,38.73,82669.77,0.0,-0.45252,0.00026,15.80907]
[1778067298108,38.73,82673.89,0.0,-0.45146,0.00026,15.80479]
[1778067303214,38.73,82674.21,0.0,-0.45139,0.00026,15.80448]
[1778067305432,38.74,82681.15,0.0,-0.44962,0.00026,15.797]
[1778067312290,38.74,82681.13,0.0,-0.44962,0.00026,15.79705]
[1778067317725,38.75,82679.47,0.0,-0.45006,0.00026,15.79891]
[1778067318587,38.75,82685.48,0.0,-0.44852,0.00026,15.79225]
[1778067321051,38.75,82685.48,0.0,-0.44852,0.00026,15.79224]
[1778067321060,38.75,82685.48,0.0,-0.44852,0.00026,15.79224]
[1778067321237,38.75,82688.52,0.0,-0.44774,0.00026,15.78878]
[1778067323272,38.75,82692.86,0.0,-0.44663,0.00026,15.78372]
[1778067328283,38.75,82695.19,0.0,-0.44604,0.00026,15.78095]
[1778067333297,38.75,82692.21,0.0,-0.44678,0.00026,15.77793]
[1778067338300,38.75,82692.51,0.0,-0.4467,0.00026,15.77757]
[1778067338283,38.75,82697.71,0.0,-0.44537,0.00026,15.77136]
[1778067343289,38.74,82696.43,0.0,-0.4457,0.00026,15.77289]
[1778067348317,38.74,82694.57,0.0,-0.44617,0.00026,15.77511]
[1778067353335,38.74,82695.59,0.0,-0.44591,0.00026,15.77388]
[1778067358343,38.74,82699.41,0.0,-0.44493,0.00026,15.76926]
[1778067363361,38.74,82698.57,0.0,-0.44514,0.00026,15.77027]
[1778067365923,38.74,82699.17,0.0,-0.44499,0.00026,15.76954]
[1778067365953,38.74,82699.17,0.0,-0.44499,0.00026,15.76954]
[1778067366082,38.74,82699.17,0.0,-0.44499,0.00026,15.76954]
[1778067366099,38.74,82699.17,0.0,-0.44499,0.00026,15.76954]
[1778067366305,38.74,82699.17,0.0,-0.44499,0.00026,15.76954]
[1778067366175,38.74,82699.94,0.0,-0.44479,0.00026,15.7686]
[1778067371548,38.74,82703.31,0.0,-0.44393,0.00026,15.76442]
[1778067376930,38.74,82704.59,0.0,-0.44361,0.00026,15.76286]
[1778067380958,38.75,82700.41,0.0,-0.44468,0.00026,15.76808]
[1778067381964,38.75,82691.53,0.0,-0.44695,0.00026,15.77873]
[1778067386999,38.75,82691.7,0.0,-0.44691,0.00026,15.77854]
[1778067388056,38.75,82696.66,0.0,-0.44564,0.00026,15.77266]
[1778067390024,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067390772,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067390856,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067391078,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067391081,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067391179,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067391250,38.75,82700.19,0.0,-0.44475,0.00026,15.76839]
[1778067391345,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391380,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391404,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391588,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391618,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391819,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067391857,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392021,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392023,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392039,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392254,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392282,38.76,82701.26,0.0,-0.44446,0.00026,15.76054]
[1778067392355,38.76,82711.53,0.0,-0.44184,0.00026,15.74754]
[1778067392462,38.76,82711.53,0.0,-0.44184,0.00026,15.74754]
[1778067393757,38.76,82711.53,0.0,-0.44184,0.00026,15.74756]
[1778067394163,38.76,82711.07,0.0,-0.44196,0.00026,15.74818]
[1778067395132,38.76,82714.75,0.0,-0.44102,0.00026,15.74338]
[1778067395441,38.76,82714.75,0.0,-0.44102,0.00026,15.74338]
[1778067396340,38.77,82718.29,0.0,-0.44012,0.00025,15.73869]
[1778067398298,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398592,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398616,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398665,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398703,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398893,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067398910,38.77,82727.6,0.0,-0.43776,0.00025,15.72594]
[1778067399264,38.77,82734.38,0.0,-0.43603,0.00025,15.71629]
[1778067401423,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401446,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401478,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401640,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401660,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401843,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067401865,38.77,82736.07,0.0,-0.4356,0.00025,15.71385]
[1778067402107,38.77,82736.09,0.0,-0.4356,0.00025,15.71383]
[1778067402445,38.77,82736.09,0.0,-0.4356,0.00025,15.71383]
[1778067402821,38.77,82736.09,0.0,-0.4356,0.00025,15.71383]
[1778067403371,38.77,82733.66,0.0,-0.43622,0.00025,15.71734]
[1778067403411,38.77,82733.66,0.0,-0.43622,0.00025,15.71734]
[1778067403421,38.77,82733.66,0.0,-0.43622,0.00025,15.71734]
[1778067403722,38.77,82733.66,0.0,-0.43622,0.00025,15.71734]
[1778067404238,38.77,82721.13,0.0,-0.43941,0.00025,15.73489]
[1778067405127,38.77,82721.13,0.0,-0.43941,0.00025,15.7349]
[1778067406240,38.77,82716.64,0.0,-0.44055,0.00025,15.74095]
[1778067407614,38.78,82716.64,0.0,-0.44056,0.00025,15.74096]
[1778067407615,38.78,82716.64,0.0,-0.44056,0.00025,15.74096]
[1778067408116,38.78,82716.64,0.0,-0.44056,0.00025,15.74096]
[1778067408139,38.78,82716.64,0.0,-0.44056,0.00025,15.74096]
[1778067408189,38.77,82711.27,0.0,-0.44192,0.00026,15.74801]
[1778067409604,38.77,82711.27,0.0,-0.44192,0.00026,15.748]
[1778067409612,38.77,82711.27,0.0,-0.44192,0.00026,15.748]
[1778067410105,38.77,82711.27,0.0,-0.44192,0.00026,15.748]
[1778067410196,38.77,82711.03,0.0,-0.44199,0.00026,15.74832]
[1778067415196,38.78,82712.02,0.0,-0.44174,0.00026,15.74707]
[1778067418217,38.78,82718.44,0.0,-0.44011,0.00025,15.73861]
[1778067421238,38.78,82724.28,0.0,-0.43862,0.00025,15.73068]
[1778067426273,38.79,82728.07,0.0,-0.43767,0.00025,15.72547]
[1778067428289,38.8,82723.5,0.0,-0.43883,0.00025,15.73185]
[1778067430305,38.8,82719.77,0.0,-0.43979,0.00025,15.73695]
[1778067431334,38.8,82726.38,0.0,-0.43811,0.00025,15.72789]
[1778067436346,38.81,82727.46,0.0,-0.43784,0.00025,15.72645]
[1778067441390,38.81,82727.85,0.0,-0.43775,0.00025,15.72596]
[1778067443361,38.81,82722.79,0.0,-0.43904,0.00025,15.73298]
[1778067444402,38.82,82714.72,0.0,-0.4411,0.00025,15.74383]
[1778067448430,38.82,82710.96,0.0,-0.44206,0.00025,15.74875]
[1778067451833,38.82,82706.23,0.0,-0.44325,0.00026,15.74825]
[1778067452694,38.82,82706.23,0.0,-0.44325,0.00026,15.74825]
[1778067453348,38.82,82697.61,0.0,-0.44545,0.00026,15.75888]
[1778067454707,38.82,82697.5,0.0,-0.44548,0.00026,15.75901]
[1778067454760,38.82,82697.5,0.0,-0.44548,0.00026,15.75901]
[1778067454923,38.82,82697.5,0.0,-0.44548,0.00026,15.75901]
[1778067455151,38.82,82697.5,0.0,-0.44548,0.00026,15.75901]
[1778067455314,38.82,82697.5,0.0,-0.44548,0.00026,15.75901]
[1778067455347,38.82,82697.76,0.0,-0.44541,0.00026,15.7587]
[1778067456139,38.82,82697.76,0.0,-0.44541,0.00026,15.7587]
[1778067456358,38.82,82690.82,0.0,-0.44719,0.00026,15.76693]
[1778067457392,38.83,82681.44,0.0,-0.44959,0.00026,15.77755]
[1778067458208,38.83,82681.44,0.0,-0.44959,0.00026,15.77755]
[1778067458349,38.83,82681.44,0.0,-0.44959,0.00026,15.77755]
[1778067458337,38.83,82678.85,0.0,-0.45025,0.00026,15.78039]
[1778067459375,38.83,82680.27,0.0,-0.44989,0.00026,15.77885]
[1778067461348,38.83,82684.43,0.0,-0.44883,0.00026,15.77426]
[1778067462191,38.83,82684.43,0.0,-0.44883,0.00026,15.77426]
[1778067462413,38.83,82683.64,0.0,-0.44903,0.00026,15.77515]
[1778067466387,38.83,82687.65,0.0,-0.448,0.00026,15.77061]
[1778067471400,38.82,82689.27,0.0,-0.44758,0.00026,15.7687]
[1778067476427,38.81,82688.7,0.0,-0.44771,0.00026,15.7693]
[1778067476883,38.81,82689.28,0.0,-0.44756,0.00026,15.76862]
[1778067476892,38.81,82689.28,0.0,-0.44756,0.00026,15.76862]
[1778067477428,38.81,82690.04,0.0,-0.44737,0.00026,15.76775]
[1778067481429,38.81,82689.35,0.0,-0.44755,0.00026,15.76856]
[1778067481460,38.81,82688.15,0.0,-0.44785,0.00026,15.76994]
[1778067481463,38.81,82688.15,0.0,-0.44785,0.00026,15.76994]
[1778067481492,38.81,82688.15,0.0,-0.44785,0.00026,15.76994]
[1778067481520,38.81,82688.15,0.0,-0.44785,0.00026,15.76994]
[1778067481664,38.81,82688.15,0.0,-0.44785,0.00026,15.76994]
[1778067481747,38.81,82691.48,0.0,-0.447,0.00026,15.76609]
[1778067482931,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067483914,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067483951,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067483960,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067484010,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067484044,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067484301,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067484316,38.81,82695.7,0.0,-0.44593,0.00026,15.76112]
[1778067484402,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067484606,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067484620,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067484939,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067484980,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067484984,38.82,82698.39,0.0,-0.44524,0.00026,15.7579]
[1778067485041,38.82,82697.78,0.0,-0.4454,0.00026,15.75865]
[1778067488078,38.82,82695.23,0.0,-0.44606,0.00026,15.76173]
[1778067488086,38.82,82695.23,0.0,-0.44606,0.00026,15.76173]
[1778067488389,38.82,82694.64,0.0,-0.44621,0.00026,15.76245]
[1778067491759,38.83,82690.75,0.0,-0.44721,0.00026,15.76704]
[1778067495181,38.83,82695.35,0.0,-0.44604,0.00026,15.76165]
[1778067500822,38.84,82694.97,0.0,-0.44615,0.00026,15.76219]
[1778067505857,38.85,82694.09,0.0,-0.44639,0.00026,15.76329]
[1778067509893,38.86,82690.03,0.0,-0.44743,0.00026,15.76807]
[1778067510893,38.86,82685.78,0.0,-0.44852,0.00026,15.77292]
[1778067515927,38.86,82686.81,0.0,-0.44823,0.00026,15.7652]
[1778067520968,38.86,82688.2,0.0,-0.44788,0.00026,15.76362]
[1778067525998,38.86,82686.89,0.0,-0.44821,0.00026,15.7651]
[1778067527109,38.86,82675.75,0.0,-0.45106,0.00026,15.77734]
[1778067528064,38.86,82671.39,0.0,-0.45217,0.00026,15.78192]
[1778067528859,38.86,82671.39,0.0,-0.45217,0.00026,15.78192]
[1778067529468,38.86,82669.47,0.0,-0.45267,0.00026,15.78389]
[1778067531026,38.86,82668.4,0.0,-0.45294,0.00026,15.78499]
[1778067531428,38.86,82671.36,0.0,-0.45219,0.00026,15.78196]
[1778067536445,38.87,82674.53,0.0,-0.45138,0.00026,15.77868]
[1778067541447,38.87,82675.79,0.0,-0.45106,0.00026,15.77737]
[1778067546447,38.88,82675.55,0.0,-0.45113,0.00026,15.77766]
[1778067549496,38.88,82679.83,0.0,-0.45004,0.00026,15.77309]
[1778067550453,38.88,82685.85,0.0,-0.44851,0.00026,15.76643]
[1778067554766,38.89,82689.15,0.0,-0.44767,0.00026,15.7627]
[1778067554775,38.89,82689.15,0.0,-0.44767,0.00026,15.7627]
[1778067555454,38.89,82693.15,0.0,-0.44665,0.00026,15.75806]
[1778067560457,38.89,82692.84,0.0,-0.44673,0.00026,15.75843]
[1778067560763,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067560785,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067560956,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067560996,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067561155,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067561175,38.89,82692.46,0.0,-0.44682,0.00026,15.75887]
[1778067561454,38.89,82694.1,0.0,-0.44641,0.00026,15.75695]
[1778067567286,38.9,82693.85,0.0,-0.44648,0.00025,15.75731]
[1778067572320,38.91,82693.25,0.0,-0.44663,0.00026,15.75153]
[1778067577327,38.92,82692.19,0.0,-0.44691,0.00026,15.75281]
[1778067577407,38.92,82700.18,0.0,-0.44487,0.00025,15.74331]
[1778067583404,38.93,82696.12,0.0,-0.44593,0.00025,15.74829]
[1778067584412,38.94,82692.01,0.0,-0.44698,0.00025,15.75314]
[1778067587432,38.94,82687.68,0.0,-0.44808,0.00026,15.75812]
[1778067591460,38.94,82683.59,0.0,-0.44912,0.00026,15.76271]
[1778067596497,38.94,82686.08,0.0,-0.44849,0.00026,15.75992]
[1778067601531,38.94,82683.7,0.0,-0.44909,0.00026,15.76258]
[1778067606565,38.94,82684.68,0.0,-0.44884,0.00026,15.76149]
[1778067611600,38.94,82684.87,0.0,-0.4488,0.00026,15.76128]
[1778067616636,38.94,82686.94,0.0,-0.44827,0.00026,15.75896]
[1778067621671,38.94,82687.99,0.0,-0.448,0.00025,15.75777]
[1778067626994,38.94,82690.06,0.0,-0.44747,0.00025,15.7554]
[1778067627418,38.94,82695.16,0.0,-0.44618,0.00025,15.74946]
[1778067628840,38.94,82704.73,0.0,-0.44374,0.00025,15.73787]
[1778067633884,38.95,82704.96,0.0,-0.44368,0.00025,15.73107]
[1778067634938,38.96,82713.37,0.0,-0.44155,0.00025,15.72042]
[1778067636639,38.96,82713.37,0.0,-0.44155,0.00025,15.72042]
[1778067637631,38.96,82716.99,0.0,-0.44063,0.00025,15.71572]
[1778067642647,38.97,82714.98,0.0,-0.44115,0.00025,15.71841]
[1778067647649,38.97,82717.45,0.0,-0.44053,0.00025,15.71518]
[1778067648475,38.97,82717.73,0.0,-0.44046,0.00025,15.71482]
[1778067648658,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649078,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649243,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649341,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649424,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649628,38.97,82715.03,0.0,-0.44114,0.00025,15.71838]
[1778067649630,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067649840,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067649845,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067649883,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067649946,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650034,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650068,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650129,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650280,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650464,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650501,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650678,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650714,38.98,82699.6,0.0,-0.44507,0.00025,15.73784]
[1778067650680,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067650884,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067650922,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651094,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651121,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651387,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651414,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651422,38.98,82686.63,0.0,-0.44838,0.00025,15.753]
[1778067651524,38.98,82669.43,0.0,-0.45277,0.00026,15.77143]
[1778067652541,38.98,82669.43,0.0,-0.45277,0.00026,15.77143]
[1778067652723,38.98,82665.15,0.0,-0.45386,0.00026,15.77572]
[1778067656652,38.98,82663.06,0.0,-0.4544,0.00026,15.77777]
[1778067656689,38.98,82663.06,0.0,-0.4544,0.00026,15.77777]
[1778067656861,38.98,82662.67,0.0,-0.4545,0.00026,15.77815]
[1778067656904,38.98,82662.67,0.0,-0.4545,0.00026,15.77815]
[1778067657061,38.98,82662.67,0.0,-0.4545,0.00026,15.77815]
[1778067657082,38.98,82662.67,0.0,-0.4545,0.00026,15.77815]
[1778067657644,38.98,82660.58,0.0,-0.45503,0.00026,15.78017]
[1778067659318,38.98,82655.21,0.0,-0.4564,0.00026,15.78522]
[1778067660681,38.98,82655.21,0.0,-0.4564,0.00026,15.78522]
[1778067660687,38.98,82655.21,0.0,-0.4564,0.00026,15.78522]
[1778067660711,38.98,82653.51,0.0,-0.45684,0.00026,15.78678]
[1778067661137,38.98,82648.64,0.0,-0.45808,0.00026,15.79114]
[1778067662573,38.98,82637.37,0.0,-0.46096,0.00026,15.80065]
[1778067665580,38.98,82648.9,0.0,-0.45802,0.00026,15.79092]
[1778067671673,38.98,82646.63,0.0,-0.45859,0.00026,15.7929]
[1778067675422,38.98,82642.83,0.0,-0.45957,0.00026,15.79614]
[1778067680496,38.98,82641.73,0.0,-0.45985,0.00026,15.79707]
[1778067682099,38.98,82637.08,0.0,-0.46104,0.00026,15.80088]
[1778067683670,38.98,82631.01,0.0,-0.46259,0.00026,15.80565]
[1778067683971,38.98,82631.01,0.0,-0.46259,0.00026,15.80565]
[1778067683976,38.98,82631.01,0.0,-0.46259,0.00026,15.80565]
[1778067684000,38.98,82631.01,0.0,-0.46259,0.00026,15.80565]
[1778067684729,38.98,82621.53,0.0,-0.46502,0.00026,15.81261]
[1778067685222,38.98,82617.04,0.0,-0.46617,0.00026,15.81571]
[1778067687194,38.98,82610.95,0.0,-0.46773,0.00026,15.81969]
[1778067688756,38.98,82610.95,0.0,-0.46773,0.00026,15.81969]
[1778067689690,38.98,82613.72,0.0,-0.46702,0.00026,15.8179]
[1778067694711,38.97,82612.22,0.0,-0.46739,0.00026,15.81234]
[1778067698767,38.96,82617.0,0.0,-0.46615,0.00026,15.80916]
[1778067700754,38.96,82611.14,0.0,-0.46766,0.00026,15.81299]
[1778067700911,38.96,82611.14,0.0,-0.46766,0.00026,15.81299]
[1778067701680,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067701990,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702322,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702432,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702647,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702711,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702764,38.95,82604.36,0.0,-0.46939,0.00026,15.81716]
[1778067702751,38.95,82578.08,0.0,-0.47615,0.00026,15.83046]
[1778067702972,38.95,82578.08,0.0,-0.47615,0.00026,15.83046]
[1778067703458,38.95,82578.08,0.0,-0.47615,0.00026,15.83046]
[1778067703612,38.95,82578.08,0.0,-0.47615,0.00026,15.83046]
[1778067703749,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067703911,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704024,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704226,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704533,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704674,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704733,38.95,82546.78,0.0,-0.4842,0.00026,15.84038]
[1778067704746,38.95,82543.88,0.0,-0.48495,0.00026,15.84097]
[1778067705075,38.95,82543.88,0.0,-0.48495,0.00026,15.84097]
[1778067705134,38.95,82543.88,0.0,-0.48495,0.00026,15.84097]
[1778067705176,38.95,82543.88,0.0,-0.48495,0.00026,15.84097]
[1778067705769,38.95,82547.34,0.0,-0.48406,0.00026,15.84026]
[1778067707176,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707388,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707425,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707509,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707660,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707714,38.95,82546.2,0.0,-0.48435,0.00026,15.8405]
[1778067707707,38.95,82536.02,0.0,-0.48697,0.00026,15.84229]
[1778067707882,38.95,82536.02,0.0,-0.48697,0.00026,15.84229]
[1778067708030,38.95,82536.02,0.0,-0.48697,0.00026,15.84229]
[1778067708180,38.95,82536.02,0.0,-0.48697,0.00026,15.84229]
[1778067708662,38.95,82536.02,0.0,-0.48697,0.00026,15.84229]
[1778067708787,38.94,82510.45,0.0,-0.49357,0.00026,15.84377]
[1778067708840,38.94,82510.45,0.0,-0.49357,0.00026,15.84377]
[1778067709260,38.94,82510.45,0.0,-0.49357,0.00026,15.84377]
[1778067709695,38.94,82510.45,0.0,-0.49357,0.00026,15.84377]
[1778067709790,38.94,82510.45,0.0,-0.49357,0.00026,15.84377]
[1778067709808,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067709828,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710095,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710371,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710425,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710465,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710614,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710666,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710814,38.94,82487.07,0.0,-0.4996,0.00026,15.84133]
[1778067710763,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067710934,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067710968,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711155,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711189,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711260,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711350,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711460,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711571,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711666,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711735,38.94,82488.89,0.0,-0.49913,0.00026,15.84165]
[1778067711768,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067711864,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067711883,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067711916,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067711953,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712080,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712138,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712263,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712271,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712290,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712478,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712547,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712586,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712695,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712720,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712738,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712745,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712755,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712772,38.94,82500.68,0.0,-0.49609,0.00026,15.84319]
[1778067712760,38.94,82511.07,0.0,-0.49341,0.00026,15.84378]
[1778067712952,38.94,82511.07,0.0,-0.49341,0.00026,15.84378]
[1778067713743,38.94,82511.07,0.0,-0.49341,0.00026,15.84378]
[1778067713331,38.92,82511.07,0.0,-0.49341,0.00026,15.84378]
[1778067714811,38.92,82518.01,0.0,-0.49162,0.00026,15.84378]
[1778067716476,38.92,82517.67,0.0,-0.4917,0.00026,15.84379]
[1778067716543,38.92,82519.62,0.0,-0.4912,0.00026,15.84374]
[1778067719096,38.92,82518.43,0.0,-0.49151,0.00026,15.84377]
[1778067719818,38.91,82516.34,0.0,-0.49205,0.00026,15.84381]
[1778067720649,38.91,82516.34,0.0,-0.49205,0.00026,15.84381]
[1778067720711,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067720991,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067721253,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067721285,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067721455,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067721498,38.91,82520.28,0.0,-0.49103,0.00026,15.84371]
[1778067721531,38.91,82527.08,0.0,-0.48928,0.00026,15.8433]
[1778067723406,38.88,82528.64,0.0,-0.48887,0.00026,15.84315]
[1778067724805,38.88,82528.64,0.0,-0.48887,0.00026,15.84315]
[1778067724814,38.88,82528.64,0.0,-0.48887,0.00026,15.84315]
[1778067724818,38.88,82528.64,0.0,-0.48887,0.00026,15.84315]
[1778067724840,38.86,82528.04,0.0,-0.48902,0.00026,15.84321]
[1778067725246,38.86,82528.04,0.0,-0.48902,0.00026,15.84321]
[1778067725746,38.86,82515.37,0.0,-0.4923,0.00026,15.84382]
[1778067726761,38.86,82515.37,0.0,-0.4923,0.00026,15.84382]
[1778067726817,38.86,82515.37,0.0,-0.4923,0.00026,15.84382]
[1778067726820,38.86,82512.09,0.0,-0.49314,0.00026,15.8438]
[1778067726871,38.86,82512.09,0.0,-0.49314,0.00026,15.8438]
[1778067727645,38.86,82512.09,0.0,-0.49314,0.00026,15.8438]
[1778067727795,38.86,82512.09,0.0,-0.49314,0.00026,15.8438]
[1778067727794,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067727864,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067727915,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067728082,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067728091,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067728273,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067728438,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729492,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729551,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729552,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729639,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729749,38.86,82518.94,0.0,-0.49137,0.00026,15.84376]
[1778067729650,38.85,82536.77,0.0,-0.48677,0.00026,15.84216]
[1778067732536,38.85,82536.68,0.0,-0.48679,0.00026,15.84218]
[1778067732659,38.85,82536.68,0.0,-0.48679,0.00026,15.84218]
[1778067732663,38.85,82536.68,0.0,-0.48679,0.00026,15.84218]
[1778067732681,38.85,82536.68,0.0,-0.48679,0.00026,15.84218]
[1778067732764,38.85,82542.7,0.0,-0.48524,0.00026,15.84117]
[1778067732856,38.85,82542.7,0.0,-0.48524,0.00026,15.84117]
[1778067733310,38.85,82542.7,0.0,-0.48524,0.00026,15.84117]
[1778067733533,38.85,82546.31,0.0,-0.4843,0.00026,15.84044]
[1778067735588,38.85,82552.12,0.0,-0.4828,0.00026,15.8391]
[1778067736756,38.85,82552.12,0.0,-0.4828,0.00026,15.8391]
[1778067736836,38.85,82556.44,0.0,-0.48169,0.00026,15.83796]
[1778067737266,38.85,82556.44,0.0,-0.48169,0.00026,15.83796]
[1778067737500,38.85,82556.44,0.0,-0.48169,0.00026,15.83796]
[1778067738609,38.85,82550.92,0.0,-0.48311,0.00026,15.8394]
[1778067739358,38.85,82550.92,0.0,-0.48311,0.00026,15.8394]
[1778067739512,38.84,82550.92,0.0,-0.48311,0.00026,15.83939]
[1778067743728,38.83,82537.2,0.0,-0.48665,0.00026,15.8421]
[1778067745566,38.83,82530.45,0.0,-0.4884,0.00026,15.84297]
[1778067746836,38.83,82530.45,0.0,-0.4884,0.00026,15.84297]
[1778067746843,38.83,82530.45,0.0,-0.4884,0.00026,15.84297]
[1778067746847,38.83,82531.35,0.0,-0.48816,0.00026,15.84287]
[1778067747793,38.83,82537.56,0.0,-0.48656,0.00026,15.84204]
[1778067749776,38.79,82535.63,0.0,-0.48705,0.00026,15.84232]
[1778067750755,38.78,82532.36,0.0,-0.4879,0.00026,15.84274]
[1778067755757,38.76,82529.08,0.0,-0.48874,0.00026,15.83659]
[1778067755778,38.76,82529.08,0.0,-0.48874,0.00026,15.83659]
[1778067756772,38.76,82526.68,0.0,-0.48936,0.00026,15.83681]
[1778067756851,38.76,82520.16,0.0,-0.49105,0.00026,15.8372]
[1778067758971,38.75,82518.24,0.0,-0.49155,0.00026,15.83727]
[1778067759780,38.75,82509.35,0.0,-0.49386,0.00026,15.83723]
[1778067760834,38.75,82504.97,0.0,-0.49499,0.00026,15.83702]
[1778067761597,38.75,82504.97,0.0,-0.49499,0.00026,15.83702]
[1778067761824,38.75,82508.18,0.0,-0.49416,0.00026,15.83719]
[1778067762261,38.75,82508.18,0.0,-0.49416,0.00026,15.83719]
[1778067762845,38.75,82507.91,0.0,-0.49423,0.00026,15.83718]
[1778067764758,38.74,82503.88,0.0,-0.49527,0.00026,15.83695]
[1778067767846,38.74,82499.41,0.0,-0.49643,0.00026,15.83657]
[1778067771850,38.73,82496.04,0.0,-0.49731,0.00026,15.8362]
[1778067773108,38.73,82497.62,0.0,-0.4969,0.00026,15.83638]
[1778067773863,38.73,82496.82,0.0,-0.49711,0.00026,15.83629]
[1778067776427,38.73,82496.54,0.0,-0.49718,0.00026,15.83626]
[1778067776465,38.73,82496.54,0.0,-0.49718,0.00026,15.83626]
[1778067776781,38.73,82496.54,0.0,-0.49718,0.00026,15.83626]
[1778067777788,38.73,82491.8,0.0,-0.49841,0.00026,15.83562]
[1778067779806,38.72,82485.15,0.0,-0.50014,0.00026,15.83447]
[1778067781050,38.72,82485.1,0.0,-0.50015,0.00026,15.83446]
[1778067781817,38.72,82486.41,0.0,-0.49981,0.00026,15.83471]
[1778067783831,38.72,82493.33,0.0,-0.49802,0.00026,15.83584]
[1778067785847,38.72,82489.15,0.0,-0.4991,0.00026,15.83519]
[1778067786851,38.72,82484.41,0.0,-0.50033,0.00026,15.83432]
[1778067787858,38.72,82480.41,0.0,-0.50137,0.00026,15.83346]
[1778067789872,38.71,82477.22,0.0,-0.5022,0.00026,15.8327]
[1778067793900,38.72,82471.12,0.0,-0.50378,0.00026,15.83106]
[1778067796091,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796127,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796194,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796216,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796413,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796425,38.71,82469.81,0.0,-0.50412,0.00026,15.83068]
[1778067796514,38.68,82469.19,0.0,-0.50429,0.00026,15.83049]
[1778067799205,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799214,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799318,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799358,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799552,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799567,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799798,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799838,38.68,82470.89,0.0,-0.50385,0.00026,15.83099]
[1778067799899,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800016,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800028,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800058,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800226,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800239,38.68,82469.42,0.0,-0.50423,0.00026,15.83056]
[1778067800327,38.68,82471.71,0.0,-0.50364,0.00026,15.83123]
[1778067801876,38.68,82471.71,0.0,-0.50364,0.00026,15.83123]
[1778067802049,38.68,82471.71,0.0,-0.50364,0.00026,15.83123]
[1778067802066,38.68,82471.71,0.0,-0.50364,0.00026,15.83123]
[1778067802090,38.68,82471.71,0.0,-0.50364,0.00026,15.83123]
[1778067802735,38.67,82475.57,0.0,-0.50264,0.00026,15.83228]
[1778067803141,38.67,82475.57,0.0,-0.50264,0.00026,15.83228]
[1778067803161,38.67,82475.57,0.0,-0.50264,0.00026,15.83228]
[1778067804243,38.67,82474.7,0.0,-0.50286,0.00026,15.83205]
[1778067804281,38.67,82479.83,0.0,-0.50153,0.00026,15.83333]
[1778067806074,38.67,82479.83,0.0,-0.50153,0.00026,15.83333]
[1778067806139,38.67,82481.13,0.0,-0.50119,0.00026,15.83362]
[1778067811811,38.66,82481.32,0.0,-0.50114,0.00026,15.83367]
[1778067811845,38.66,82484.37,0.0,-0.50036,0.00026,15.8278]
[1778067813033,38.66,82480.2,0.0,-0.50144,0.00026,15.82691]
[1778067818069,38.65,82480.32,0.0,-0.50141,0.00026,15.82693]
[1778067823370,38.65,82480.59,0.0,-0.50134,0.00026,15.827]
[1778067825117,38.64,82476.71,0.0,-0.50235,0.00026,15.82607]
[1778067827243,38.64,82473.54,0.0,-0.50318,0.00026,15.82523]
[1778067830152,38.63,82476.73,0.0,-0.50235,0.00026,15.82607]
[1778067833738,38.62,82476.77,0.0,-0.50234,0.00026,15.82608]
[1778067833758,38.62,82476.77,0.0,-0.50234,0.00026,15.82608]
[1778067836373,38.62,82478.23,0.0,-0.50196,0.00026,15.82644]
[1778067836398,38.62,82478.23,0.0,-0.50196,0.00026,15.82644]
[1778067837966,38.62,82481.46,0.0,-0.50112,0.00026,15.82719]
[1778067842243,38.62,82475.27,0.0,-0.50273,0.00026,15.82569]
[1778067847386,38.54,82475.75,0.0,-0.50263,0.00026,15.82581]
[1778067850800,38.53,82474.07,0.0,-0.50307,0.00026,15.82537]
[1778067850807,38.53,82474.07,0.0,-0.50307,0.00026,15.82537]
[1778067850810,38.53,82474.07,0.0,-0.50307,0.00026,15.82537]
[1778067850879,38.53,82474.07,0.0,-0.50307,0.00026,15.82537]
[1778067850922,38.53,82474.07,0.0,-0.50307,0.00026,15.82537]
[1778067850869,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851079,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851105,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851285,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851324,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851490,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851512,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851692,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851723,38.52,82474.31,0.0,-0.50301,0.00026,15.82543]
[1778067851824,38.52,82473.37,0.0,-0.50326,0.00026,15.82517]
[1778067853662,38.52,82473.37,0.0,-0.50326,0.00026,15.82517]
[1778067853926,38.52,82474.22,0.0,-0.50303,0.00026,15.8254]
[1778067854592,38.52,82474.22,0.0,-0.50303,0.00026,15.8254]
[1778067854876,38.49,82474.33,0.0,-0.50301,0.00026,15.82543]
[1778067859883,38.47,82474.38,0.0,-0.50301,0.00026,15.82544]
[1778067861530,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861540,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861593,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861625,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861719,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861746,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861926,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861951,38.47,82474.82,0.0,-0.50289,0.00026,15.82556]
[1778067861821,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862136,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862162,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862344,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862370,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862570,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862609,38.47,82475.28,0.0,-0.50277,0.00026,15.82568]
[1778067862671,38.47,82476.83,0.0,-0.50237,0.00026,15.82609]
[1778067864322,38.47,82476.83,0.0,-0.50237,0.00026,15.82609]
[1778067864329,38.47,82476.83,0.0,-0.50237,0.00026,15.82609]
[1778067864585,38.47,82478.98,0.0,-0.5018,0.00026,15.82661]
[1778067866940,38.45,82483.84,0.0,-0.50054,0.00026,15.82769]
[1778067867806,38.45,82483.84,0.0,-0.50054,0.00026,15.82769]
[1778067867890,38.45,82488.89,0.0,-0.49922,0.00026,15.82865]
[1778067868755,38.45,82488.89,0.0,-0.49922,0.00026,15.82865]
[1778067868948,38.45,82490.93,0.0,-0.49868,0.00026,15.82898]
[1778067871895,38.44,82486.42,0.0,-0.49987,0.00026,15.82169]
[1778067876919,38.44,82485.31,0.0,-0.50016,0.00026,15.82148]
[1778067878005,38.44,82481.98,0.0,-0.50103,0.00026,15.82079]
[1778067878848,38.44,82481.98,0.0,-0.50103,0.00026,15.82079]
[1778067878850,38.44,82481.98,0.0,-0.50103,0.00026,15.82079]
[1778067878880,38.44,82481.98,0.0,-0.50103,0.00026,15.82079]
[1778067878940,38.44,82478.87,0.0,-0.50184,0.00026,15.82008]
[1778067881461,38.43,82476.09,0.0,-0.50257,0.00026,15.81938]
[1778067881472,38.43,82476.09,0.0,-0.50257,0.00026,15.81938]
[1778067881908,38.43,82474.72,0.0,-0.50293,0.00026,15.81902]
[1778067884904,38.43,82473.34,0.0,-0.50329,0.00026,15.81865]
[1778067884933,38.43,82473.34,0.0,-0.50329,0.00026,15.81865]
[1778067889389,38.43,82471.69,0.0,-0.50372,0.00026,15.81818]
[1778067889424,38.43,82471.69,0.0,-0.50372,0.00026,15.81818]
[1778067889726,38.43,82471.69,0.0,-0.50372,0.00026,15.81818]
[1778067889755,38.43,82471.69,0.0,-0.50372,0.00026,15.81818]
[1778067892593,38.43,82475.02,0.0,-0.50285,0.00026,15.8191]
[1778067896315,38.43,82472.78,0.0,-0.50344,0.00026,15.81849]
[1778067896336,38.43,82472.78,0.0,-0.50344,0.00026,15.81849]
[1778067901659,38.43,82471.35,0.0,-0.50381,0.00026,15.81808]
[1778067906693,38.42,82474.65,0.0,-0.50295,0.00026,15.819]
[1778067911728,38.41,82473.41,0.0,-0.50328,0.00026,15.81866]
[1778067912735,38.41,82477.61,0.0,-0.50218,0.00026,15.81977]
[1778067916766,38.4,82473.6,0.0,-0.50323,0.00026,15.81872]
[1778067917904,38.4,82468.33,0.0,-0.50461,0.00026,15.81717]
[1778067920792,38.39,82464.02,0.0,-0.50575,0.00026,15.81576]
[1778067925827,38.38,82462.41,0.0,-0.50617,0.00026,15.8152]
[1778067928396,38.38,82462.74,0.0,-0.50609,0.00026,15.81531]
[1778067928945,38.38,82458.31,0.0,-0.50725,0.00026,15.81369]
[1778067929762,38.38,82458.31,0.0,-0.50725,0.00026,15.81369]
[1778067929926,38.38,82458.31,0.0,-0.50725,0.00026,15.81369]
[1778067929935,38.38,82458.31,0.0,-0.50725,0.00026,15.81369]
[1778067930015,38.38,82458.31,0.0,-0.50725,0.00026,15.81369]
[1778067930013,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930087,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930120,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930322,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930353,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930523,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930566,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930732,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930745,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930968,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930983,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067930862,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067931172,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067931191,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067931199,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067931201,38.37,82454.69,0.0,-0.5082,0.00026,15.81227]
[1778067931872,38.37,82454.38,0.0,-0.50829,0.00026,15.80563]
[1778067932674,38.37,82454.38,0.0,-0.50829,0.00026,15.80563]
[1778067932697,38.37,82454.38,0.0,-0.50829,0.00026,15.80563]
[1778067932879,38.37,82450.35,0.0,-0.50934,0.00026,15.80393]
[1778067933150,38.37,82450.35,0.0,-0.50934,0.00026,15.80393]
[1778067933400,38.37,82450.35,0.0,-0.50934,0.00026,15.80393]
[1778067933883,38.37,82447.83,0.0,-0.51,0.00026,15.80281]
[1778067937509,38.37,82445.73,0.0,-0.51056,0.00026,15.80184]
[1778067937510,38.37,82445.73,0.0,-0.51056,0.00026,15.80184]
[1778067937538,38.37,82445.73,0.0,-0.51056,0.00026,15.80184]
[1778067938045,38.37,82448.04,0.0,-0.50995,0.00026,15.8029]
[1778067943022,38.36,82451.08,0.0,-0.50916,0.00026,15.80424]
[1778067943061,38.36,82451.08,0.0,-0.50916,0.00026,15.80424]
[1778067944057,38.36,82459.49,0.0,-0.50695,0.00026,15.80762]
[1778067945120,38.36,82459.49,0.0,-0.50695,0.00026,15.80762]
[1778067945139,38.36,82459.49,0.0,-0.50695,0.00026,15.80762]
[1778067945165,38.36,82459.49,0.0,-0.50695,0.00026,15.80762]
[1778067945343,38.36,82459.49,0.0,-0.50695,0.00026,15.80762]
[1778067945973,38.36,82463.29,0.0,-0.50595,0.00026,15.80899]
[1778067946701,38.36,82463.29,0.0,-0.50595,0.00026,15.80899]
[1778067946709,38.36,82463.29,0.0,-0.50595,0.00026,15.80899]
[1778067947033,38.35,82465.62,0.0,-0.50534,0.00026,15.80978]
[1778067949124,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949390,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949519,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949676,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949682,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949709,38.35,82464.44,0.0,-0.50565,0.00026,15.80938]
[1778067949998,38.35,82464.44,0.0,-0.50566,0.00026,15.80938]
[1778067951691,38.35,82462.66,0.0,-0.50612,0.00026,15.80876]
[1778067952013,38.34,82462.66,0.0,-0.50612,0.00026,15.80876]
[1778067952731,38.34,82462.66,0.0,-0.50612,0.00026,15.80876]
[1778067953019,38.34,82462.55,0.0,-0.50615,0.00026,15.80872]
[1778067955016,38.34,82461.83,0.0,-0.50634,0.00026,15.80847]
[1778067955033,38.34,82462.97,0.0,-0.50605,0.00026,15.80887]
[1778067956040,38.34,82472.12,0.0,-0.50364,0.00026,15.81178]
[1778067957069,38.34,82485.62,0.0,-0.5001,0.00026,15.81503]
[1778067958054,38.34,82485.62,0.0,-0.5001,0.00026,15.81503]
[1778067958943,38.34,82485.62,0.0,-0.5001,0.00026,15.81503]
[1778067958953,38.34,82485.62,0.0,-0.5001,0.00026,15.81503]
[1778067959068,38.34,82485.62,0.0,-0.5001,0.00026,15.81503]
[1778067959062,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959168,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959223,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959384,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959436,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959615,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959644,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959825,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067959894,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067960026,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067960077,38.33,82489.0,0.0,-0.49921,0.00026,15.81565]
[1778067960068,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960225,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960257,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960428,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960468,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960643,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960674,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960729,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960876,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960918,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960928,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067960929,38.34,82496.35,0.0,-0.49728,0.00026,15.81672]
[1778067961075,38.34,82508.13,0.0,-0.49419,0.00026,15.81767]
[1778067961770,38.34,82508.13,0.0,-0.49419,0.00026,15.81767]
[1778067962083,38.34,82507.21,0.0,-0.49443,0.00026,15.81763]
[1778067962497,38.34,82507.21,0.0,-0.49443,0.00026,15.81763]
[1778067963089,38.34,82505.56,0.0,-0.49487,0.00026,15.81754]
[1778067963766,38.34,82505.56,0.0,-0.49487,0.00026,15.81754]
[1778067964097,38.33,82502.14,0.0,-0.49576,0.00026,15.8173]
[1778067966114,38.33,82498.38,0.0,-0.49675,0.00026,15.81695]
[1778067969867,38.33,82495.45,0.0,-0.49752,0.00026,15.81661]
[1778067970064,38.33,82498.07,0.0,-0.49683,0.00026,15.81692]
[1778067975093,38.34,82499.76,0.0,-0.49639,0.00026,15.81709]
[1778067976134,38.34,82493.24,0.0,-0.4981,0.00026,15.81631]
[1778067976813,38.34,82493.24,0.0,-0.4981,0.00026,15.81631]
[1778067977080,38.34,82481.75,0.0,-0.50112,0.00026,15.81422]
[1778067977803,38.34,82481.75,0.0,-0.50112,0.00026,15.81422]
[1778067977884,38.34,82481.75,0.0,-0.50112,0.00026,15.81422]
[1778067977952,38.34,82481.75,0.0,-0.50112,0.00026,15.81422]
[1778067977982,38.34,82475.75,0.0,-0.50269,0.00026,15.81278]
[1778067978336,38.34,82468.06,0.0,-0.50471,0.00026,15.81056]
[1778067980208,38.34,82464.34,0.0,-0.50569,0.00026,15.80934]
[1778067981856,38.34,82464.34,0.0,-0.50569,0.00026,15.80934]
[1778067982053,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982346,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982367,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982539,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982575,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982743,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982832,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982840,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982957,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067982987,38.34,82466.25,0.0,-0.50518,0.00026,15.80998]
[1778067983058,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067983163,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067983195,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067983388,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067983414,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067984063,38.34,82465.71,0.0,-0.50533,0.00026,15.8098]
[1778067983489,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067984236,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067985744,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067986067,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067986073,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067986091,38.33,82463.94,0.0,-0.50579,0.00026,15.80921]
[1778067986105,38.33,82463.02,0.0,-0.50603,0.00026,15.80889]
[1778067988085,38.33,82465.54,0.0,-0.50537,0.00026,15.80974]
[1778067988111,38.33,82465.54,0.0,-0.50537,0.00026,15.80974]
[1778067990094,38.33,82469.26,0.0,-0.5044,0.00026,15.81093]
[1778067990101,38.33,82469.26,0.0,-0.5044,0.00026,15.81093]
[1778067991102,38.33,82473.91,0.0,-0.50318,0.00026,15.80577]
[1778067994047,38.32,82470.64,0.0,-0.50404,0.00026,15.80483]
[1778067998134,38.31,82465.91,0.0,-0.50529,0.00026,15.80335]
[1778067998175,38.31,82465.91,0.0,-0.50529,0.00026,15.80335]
[1778067998476,38.31,82463.68,0.0,-0.50587,0.00026,15.8026]
[1778068004221,38.3,82464.64,0.0,-0.50563,0.00026,15.80292]
[1778068006783,38.3,82468.21,0.0,-0.50469,0.00026,15.80409]
[1778068008546,38.3,82464.52,0.0,-0.50566,0.00026,15.80288]
[1778068014451,38.3,82465.76,0.0,-0.50533,0.00026,15.8033]
[1778068017955,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018278,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018373,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018405,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018577,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018616,38.31,82469.09,0.0,-0.50445,0.00026,15.80436]
[1778068018617,38.31,82469.35,0.0,-0.50438,0.00026,15.80444]
[1778068020424,38.31,82469.35,0.0,-0.50438,0.00026,15.80444]
[1778068020462,38.31,82469.35,0.0,-0.50438,0.00026,15.80444]
[1778068020711,38.31,82469.35,0.0,-0.50438,0.00026,15.80444]
[1778068020760,38.31,82469.35,0.0,-0.50438,0.00026,15.80444]
[1778068021784,38.31,82478.61,0.0,-0.50195,0.00026,15.80698]
[1778068022932,38.31,82484.37,0.0,-0.50044,0.00026,15.80826]
[1778068024522,38.31,82492.95,0.0,-0.49818,0.00026,15.80975]
[1778068027013,38.32,82498.24,0.0,-0.49679,0.00026,15.81042]
[1778068028732,38.32,82498.7,0.0,-0.49667,0.00026,15.81047]
[1778068029180,38.32,82507.54,0.0,-0.49435,0.00026,15.81113]
[1778068029209,38.32,82507.54,0.0,-0.49435,0.00026,15.81113]
[1778068030114,38.32,82511.86,0.0,-0.49321,0.00026,15.81125]
[1778068030774,38.32,82511.86,0.0,-0.49321,0.00026,15.81125]
[1778068030798,38.32,82511.86,0.0,-0.49321,0.00026,15.81125]
[1778068030829,38.32,82511.86,0.0,-0.49321,0.00026,15.81125]
[1778068031019,38.32,82511.86,0.0,-0.49321,0.00026,15.81125]
[1778068031085,38.32,82512.58,0.0,-0.49302,0.00026,15.81126]
[1778068031254,38.32,82512.58,0.0,-0.49302,0.00026,15.81126]
[1778068031292,38.32,82512.58,0.0,-0.49302,0.00026,15.81126]
[1778068032969,38.32,82525.41,0.0,-0.48966,0.00026,15.81082]
[1778068033954,38.32,82525.41,0.0,-0.48966,0.00026,15.81082]
[1778068034144,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034223,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034340,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034494,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034548,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034587,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034713,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034755,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034924,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034956,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068035126,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068035159,38.32,82524.37,0.0,-0.48993,0.00026,15.8109]
[1778068034995,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035335,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035359,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035541,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035558,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035744,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035760,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035965,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035995,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068035999,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068036180,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068036199,38.32,82536.54,0.0,-0.48673,0.00026,15.80953]
[1778068036204,38.32,82544.35,0.0,-0.48468,0.00026,15.80811]
[1778068036309,38.32,82544.35,0.0,-0.48468,0.00026,15.80811]
[1778068036860,38.32,82544.35,0.0,-0.48468,0.00026,15.80811]
[1778068036894,38.32,82544.35,0.0,-0.48468,0.00026,15.80811]
[1778068036996,38.32,82544.59,0.0,-0.48462,0.00026,15.80806]
[1778068040026,38.32,82544.78,0.0,-0.48457,0.00026,15.80802]
[1778068041672,38.32,82544.53,0.0,-0.48464,0.00026,15.80807]
[1778068041745,38.32,82547.37,0.0,-0.48389,0.00026,15.80745]
[1778068043101,38.32,82547.37,0.0,-0.48389,0.00026,15.80745]
[1778068043163,38.32,82551.39,0.0,-0.48284,0.00026,15.80648]
[1778068044059,38.32,82551.39,0.0,-0.48284,0.00026,15.80648]
[1778068044097,38.32,82543.95,0.0,-0.48479,0.00026,15.80819]
[1778068045160,38.32,82527.5,0.0,-0.48911,0.00026,15.81064]
[1778068045673,38.32,82527.5,0.0,-0.48911,0.00026,15.81064]
[1778068046678,38.32,82521.08,0.0,-0.49079,0.00026,15.8111]
[1778068048116,38.32,82513.83,0.0,-0.4927,0.00026,15.81127]
[1778068048785,38.32,82513.83,0.0,-0.4927,0.00026,15.81127]
[1778068049096,38.32,82517.25,0.0,-0.4918,0.00026,15.81123]
[1778068051201,38.32,82521.51,0.0,-0.49068,0.00026,15.80456]
[1778068052067,38.32,82521.51,0.0,-0.49068,0.00026,15.80456]
[1778068052146,38.32,82516.88,0.0,-0.49189,0.00026,15.80472]
[1778068052314,38.32,82516.88,0.0,-0.49189,0.00026,15.80472]
[1778068052792,38.32,82516.88,0.0,-0.49189,0.00026,15.80472]
[1778068052828,38.32,82501.71,0.0,-0.49588,0.00026,15.80424]
[1778068053730,38.32,82502.12,0.0,-0.49577,0.00026,15.80427]
[1778068054893,38.32,82502.12,0.0,-0.49577,0.00026,15.80427]
[1778068055194,38.32,82497.92,0.0,-0.49688,0.00026,15.80387]
[1778068056821,38.32,82497.92,0.0,-0.49688,0.00026,15.80387]
[1778068057179,38.32,82503.08,0.0,-0.49552,0.00026,15.80434]
[1778068061171,38.33,82506.95,0.0,-0.4945,0.00026,15.80458]
[1778068066178,38.33,82509.04,0.0,-0.49395,0.00026,15.80467]
[1778068071181,38.33,82511.6,0.0,-0.49328,0.00026,15.80473]
[1778068076201,38.34,82513.02,0.0,-0.49291,0.00026,15.80475]
[1778068081226,38.35,82512.46,0.0,-0.49306,0.00026,15.80474]
[1778068086236,38.35,82511.76,0.0,-0.49324,0.00026,15.80473]
[1778068088266,38.35,82516.25,0.0,-0.49206,0.00026,15.80473]
[1778068090169,38.36,82521.12,0.0,-0.49078,0.00026,15.80458]
[1778068091187,38.35,82526.23,0.0,-0.48944,0.00026,15.80424]
[1778068092203,38.35,82531.64,0.0,-0.48802,0.00026,15.80369]
[1778068094219,38.35,82529.06,0.0,-0.4887,0.00026,15.80397]
[1778068095952,38.35,82526.81,0.0,-0.48929,0.00026,15.80419]
[1778068095957,38.35,82526.81,0.0,-0.48929,0.00026,15.80419]
[1778068096147,38.35,82526.39,0.0,-0.4894,0.00026,15.80422]
[1778068101151,38.34,82526.19,0.0,-0.48945,0.00026,15.80424]
[1778068106173,38.34,82524.84,0.0,-0.48981,0.00026,15.80435]
[1778068108194,38.34,82520.15,0.0,-0.49104,0.00026,15.80462]
[1778068110218,38.34,82515.08,0.0,-0.49237,0.00026,15.80475]
[1778068112241,38.33,82510.36,0.0,-0.49361,0.00026,15.79818]
[1778068113105,38.33,82510.36,0.0,-0.49361,0.00026,15.79818]
[1778068113133,38.33,82510.36,0.0,-0.49361,0.00026,15.79818]
[1778068116774,38.33,82506.79,0.0,-0.49455,0.00026,15.79805]
[1778068116892,38.33,82506.79,0.0,-0.49455,0.00026,15.79805]
[1778068116995,38.33,82506.79,0.0,-0.49455,0.00026,15.79805]
[1778068117452,38.33,82504.47,0.0,-0.49516,0.00026,15.79792]
[1778068118124,38.33,82504.47,0.0,-0.49516,0.00026,15.79792]
[1778068118180,38.33,82492.41,0.0,-0.49832,0.00026,15.79664]
[1778068118367,38.33,82492.41,0.0,-0.49832,0.00026,15.79664]
[1778068119188,38.34,82477.92,0.0,-0.50213,0.00026,15.79378]
[1778068119505,38.34,82477.92,0.0,-0.50213,0.00026,15.79378]
[1778068120193,38.34,82477.65,0.0,-0.5022,0.00026,15.79371]
[1778068120448,38.34,82477.65,0.0,-0.5022,0.00026,15.79371]
[1778068121202,38.34,82475.84,0.0,-0.50268,0.00026,15.79325]
[1778068121488,38.34,82475.84,0.0,-0.50268,0.00026,15.79325]
[1778068121517,38.34,82475.84,0.0,-0.50268,0.00026,15.79325]
[1778068127519,38.34,82480.41,0.0,-0.50148,0.00026,15.79437]
[1778068131017,38.35,82481.38,0.0,-0.50122,0.00026,15.79459]
[1778068131047,38.35,82481.38,0.0,-0.50122,0.00026,15.79459]
[1778068133285,38.35,82487.66,0.0,-0.49957,0.00026,15.79586]
[1778068136743,38.35,82484.33,0.0,-0.50045,0.00026,15.79522]
[1778068141687,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068142584,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143054,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143062,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143064,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143080,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143189,38.35,82488.77,0.0,-0.49928,0.00026,15.79605]
[1778068143290,38.35,82492.35,0.0,-0.49834,0.00026,15.79663]
[1778068143749,38.35,82492.35,0.0,-0.49834,0.00026,15.79663]
[1778068144267,38.35,82497.0,0.0,-0.49712,0.00026,15.79724]
[1778068145719,38.35,82498.53,0.0,-0.49671,0.00026,15.79741]
[1778068145734,38.35,82498.53,0.0,-0.49671,0.00026,15.79741]
[1778068145815,38.35,82498.53,0.0,-0.49671,0.00026,15.79741]
[1778068146212,38.35,82497.85,0.0,-0.49689,0.00026,15.79734]
[1778068148000,38.36,82513.96,0.0,-0.49266,0.00026,15.79823]
[1778068148691,38.36,82525.23,0.0,-0.4897,0.00026,15.7978]
[1778068149827,38.36,82525.23,0.0,-0.4897,0.00026,15.7978]
[1778068150167,38.36,82525.23,0.0,-0.4897,0.00026,15.7978]
[1778068150230,38.36,82533.21,0.0,-0.48761,0.00026,15.79696]
[1778068150377,38.36,82533.21,0.0,-0.48761,0.00026,15.79696]
[1778068150404,38.36,82533.21,0.0,-0.48761,0.00026,15.79696]
[1778068150578,38.36,82533.21,0.0,-0.48761,0.00026,15.79696]
[1778068150613,38.36,82533.21,0.0,-0.48761,0.00026,15.79696]
[1778068150679,38.36,82532.37,0.0,-0.48783,0.00026,15.79707]
[1778068153869,38.36,82533.7,0.0,-0.48748,0.00026,15.7969]
[1778068153914,38.36,82533.7,0.0,-0.48748,0.00026,15.7969]
[1778068154377,38.35,82533.87,0.0,-0.48744,0.00026,15.79688]
[1778068155309,38.35,82532.18,0.0,-0.48788,0.00026,15.7971]
[1778068156330,38.35,82517.37,0.0,-0.49177,0.00026,15.79819]
[1778068156409,38.35,82517.37,0.0,-0.49177,0.00026,15.79819]
[1778068157272,38.35,82509.92,0.0,-0.49372,0.00026,15.79817]
[1778068159927,38.35,82509.93,0.0,-0.49372,0.00026,15.79817]
[1778068159959,38.35,82509.93,0.0,-0.49372,0.00026,15.79817]
[1778068165509,38.36,82506.02,0.0,-0.49475,0.00026,15.79801]
[1778068170546,38.37,82503.9,0.0,-0.4953,0.00026,15.79788]
[1778068171551,38.37,82499.41,0.0,-0.49648,0.00026,15.79098]
[1778068176675,38.37,82500.1,0.0,-0.4963,0.00026,15.79105]
[1778068177318,38.37,82499.5,0.0,-0.49646,0.00026,15.79099]
[1778068178104,38.37,82499.5,0.0,-0.49646,0.00026,15.79099]
[1778068178113,38.37,82499.5,0.0,-0.49646,0.00026,15.79099]
[1778068178116,38.37,82499.5,0.0,-0.49646,0.00026,15.79099]
[1778068178142,38.37,82499.5,0.0,-0.49646,0.00026,15.79099]
[1778068178152,38.37,82497.45,0.0,-0.497,0.00026,15.79077]
[1778068182140,38.37,82496.52,0.0,-0.49724,0.00026,15.79066]
[1778068182237,38.38,82497.13,0.0,-0.49708,0.00026,15.79073]
[1778068186191,38.38,82499.72,0.0,-0.4964,0.00026,15.79101]
[1778068186196,38.38,82499.72,0.0,-0.4964,0.00026,15.79101]
[1778068186227,38.38,82499.72,0.0,-0.4964,0.00026,15.79101]
[1778068186267,38.39,82499.95,0.0,-0.49634,0.00026,15.79103]
[1778068188208,38.39,82499.95,0.0,-0.49634,0.00026,15.79103]
[1778068188255,38.39,82499.77,0.0,-0.49639,0.00026,15.79101]
[1778068190232,38.39,82497.91,0.0,-0.49687,0.00026,15.79082]
[1778068190236,38.39,82497.91,0.0,-0.49687,0.00026,15.79082]
[1778068190266,38.39,82497.91,0.0,-0.49687,0.00026,15.79082]
[1778068190277,38.39,82497.95,0.0,-0.49686,0.00026,15.79082]
[1778068191055,38.39,82497.95,0.0,-0.49686,0.00026,15.79082]
[1778068191178,38.39,82497.95,0.0,-0.49686,0.00026,15.79082]
[1778068192282,38.39,82496.69,0.0,-0.4972,0.00026,15.79068]
[1778068192308,38.39,82499.59,0.0,-0.49643,0.00026,15.791]
[1778068193843,38.39,82499.59,0.0,-0.49643,0.00026,15.791]
[1778068193877,38.39,82499.59,0.0,-0.49643,0.00026,15.791]
[1778068194322,38.39,82499.59,0.0,-0.49643,0.00026,15.791]
[1778068193924,38.39,82501.3,0.0,-0.49598,0.00026,15.79115]
[1778068194713,38.39,82501.3,0.0,-0.49598,0.00026,15.79115]
[1778068197274,38.39,82500.92,0.0,-0.49608,0.00026,15.79112]
[1778068197312,38.39,82500.92,0.0,-0.49608,0.00026,15.79112]
[1778068205198,38.41,82503.74,0.0,-0.49534,0.00026,15.79134]
[1778068206048,38.41,82512.31,0.0,-0.49309,0.00026,15.7917]
[1778068208101,38.41,82512.01,0.0,-0.49317,0.00026,15.79169]
[1778068208105,38.41,82512.01,0.0,-0.49317,0.00026,15.79169]
[1778068208370,38.42,82522.48,0.0,-0.49043,0.00026,15.79146]
[1778068210804,38.42,82523.6,0.0,-0.49013,0.00026,15.79139]
[1778068210872,38.42,82523.6,0.0,-0.49013,0.00026,15.79139]
[1778068210898,38.42,82523.6,0.0,-0.49013,0.00026,15.79139]
[1778068210973,38.42,82523.38,0.0,-0.49019,0.00026,15.79141]
[1778068213402,38.43,82524.3,0.0,-0.48995,0.00026,15.79134]
[1778068213405,38.43,82524.3,0.0,-0.48995,0.00026,15.79134]
[1778068213847,38.43,82526.51,0.0,-0.48937,0.00026,15.79117]
[1778068216920,38.43,82528.38,0.0,-0.48888,0.00026,15.791]
[1778068217122,38.43,82528.38,0.0,-0.48888,0.00026,15.791]
[1778068217189,38.43,82529.25,0.0,-0.48865,0.00026,15.79091]
[1778068220164,38.43,82530.37,0.0,-0.48836,0.00026,15.79079]
[1778068220189,38.43,82530.37,0.0,-0.48836,0.00026,15.79079]
[1778068225934,38.43,82534.64,0.0,-0.48724,0.00026,15.79026]
[1778068230109,38.43,82539.54,0.0,-0.48596,0.00026,15.78949]
[1778068234995,38.43,82543.29,0.0,-0.48497,0.00026,15.78226]
[1778068237013,38.43,82547.21,0.0,-0.48395,0.00026,15.78142]
[1778068239025,38.44,82550.95,0.0,-0.48297,0.00026,15.78053]
[1778068244059,38.44,82549.75,0.0,-0.48328,0.00026,15.78083]
[1778068250248,38.45,82551.7,0.0,-0.48277,0.00026,15.78034]
[1778068253121,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068253679,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068253953,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068254258,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068254360,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068254401,38.45,82558.61,0.0,-0.48097,0.00026,15.77841]
[1778068254329,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068254581,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068254613,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068254815,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068254855,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068254863,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068255222,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068255250,38.45,82565.27,0.0,-0.47922,0.00026,15.77624]
[1778068255319,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255516,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255555,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255721,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255739,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255924,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068255947,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068256174,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068256214,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068256410,38.45,82566.22,0.0,-0.47898,0.00026,15.7759]
[1778068256249,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068256452,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068256630,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068256659,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068256748,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068256977,38.46,82565.65,0.0,-0.47913,0.00026,15.77611]
[1778068257428,38.46,82565.7,0.0,-0.47911,0.00026,15.77609]
[1778068260389,38.47,82569.18,0.0,-0.47821,0.00026,15.77483]
[1778068265394,38.48,82569.72,0.0,-0.47807,0.00026,15.77464]
[1778068267470,38.48,82565.31,0.0,-0.47922,0.00026,15.77625]
[1778068271381,38.49,82559.3,0.0,-0.4808,0.00026,15.77822]
[1778068276385,38.51,82558.05,0.0,-0.48113,0.00026,15.77861]
[1778068276472,38.51,82558.27,0.0,-0.48107,0.00026,15.77854]
[1778068277350,38.51,82558.27,0.0,-0.48107,0.00026,15.77855]
[1778068282365,38.52,82558.37,0.0,-0.48105,0.00026,15.77852]
[1778068287383,38.54,82558.95,0.0,-0.4809,0.00026,15.77836]
[1778068289416,38.55,82550.54,0.0,-0.4831,0.00026,15.78068]
[1778068293473,38.56,82550.9,0.0,-0.48301,0.00026,15.77406]
[1778068293504,38.56,82550.9,0.0,-0.48301,0.00026,15.77406]
[1778068294212,38.56,82550.9,0.0,-0.48301,0.00026,15.77406]
[1778068294418,38.57,82542.6,0.0,-0.48518,0.00026,15.7759]
[1778068294517,38.57,82542.6,0.0,-0.48518,0.00026,15.7759]
[1778068295465,38.56,82534.84,0.0,-0.4872,0.00026,15.77719]
[1778068296431,38.56,82531.13,0.0,-0.48817,0.00026,15.77767]
[1778068296715,38.56,82531.13,0.0,-0.48817,0.00026,15.77767]
[1778068297430,38.56,82531.13,0.0,-0.48817,0.00026,15.77767]
[1778068298460,38.56,82527.67,0.0,-0.48908,0.00026,15.77802]
[1778068302466,38.56,82532.84,0.0,-0.48773,0.00026,15.77746]
[1778068305488,38.56,82528.93,0.0,-0.48875,0.00026,15.7779]
[1778068308647,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068308659,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068308690,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068308709,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068308756,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068309160,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068309308,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068309495,38.55,82531.84,0.0,-0.48799,0.00026,15.77758]
[1778068309496,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309513,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309562,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309713,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309737,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309930,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068309951,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310147,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310187,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310397,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310425,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310431,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310434,38.55,82535.62,0.0,-0.487,0.00026,15.77708]
[1778068310498,38.55,82541.79,0.0,-0.48539,0.00026,15.77605]
[1778068310672,38.55,82546.59,0.0,-0.48413,0.00026,15.77507]
[1778068312492,38.55,82546.59,0.0,-0.48413,0.00026,15.77507]
[1778068312499,38.55,82546.59,0.0,-0.48413,0.00026,15.77507]
[1778068312575,38.55,82545.57,0.0,-0.4844,0.00026,15.77529]
[1778068318920,38.55,82546.3,0.0,-0.48421,0.00026,15.77513]
[1778068320622,38.55,82548.52,0.0,-0.48363,0.00026,15.77463]
[1778068320657,38.55,82548.52,0.0,-0.48363,0.00026,15.77463]
[1778068322214,38.55,82540.29,0.0,-0.48578,0.00026,15.77632]
[1778068322965,38.55,82540.29,0.0,-0.48578,0.00026,15.77632]
[1778068323054,38.55,82535.33,0.0,-0.48707,0.00026,15.77712]
[1778068325634,38.55,82531.45,0.0,-0.48809,0.00026,15.77763]
[1778068326782,38.55,82531.45,0.0,-0.48809,0.00026,15.77763]
[1778068327470,38.54,82524.96,0.0,-0.48978,0.00026,15.77825]
[1778068331428,38.55,82521.3,0.0,-0.49074,0.00026,15.77847]
[1778068336457,38.56,82519.22,0.0,-0.49129,0.00026,15.77856]
[1778068340550,38.57,82515.4,0.0,-0.49229,0.00026,15.77864]
[1778068345570,38.57,82515.59,0.0,-0.49224,0.00026,15.77864]
[1778068349542,38.58,82522.73,0.0,-0.49037,0.00026,15.7784]
[1778068350526,38.58,82528.14,0.0,-0.48896,0.00026,15.77798]
[1778068355538,38.59,82526.3,0.0,-0.48944,0.00026,15.77161]
[1778068360540,38.59,82528.59,0.0,-0.48884,0.00026,15.77141]
[1778068365540,38.58,82528.03,0.0,-0.48898,0.00026,15.77146]
[1778068370563,38.58,82527.47,0.0,-0.48913,0.00026,15.77151]
[1778068372581,38.58,82524.11,0.0,-0.49001,0.00026,15.77178]
[1778068377589,38.57,82522.75,0.0,-0.49036,0.00026,15.77186]
[1778068382615,38.57,82520.43,0.0,-0.49097,0.00026,15.77198]
[1778068384519,38.57,82525.49,0.0,-0.48965,0.00026,15.77168]
[1778068385562,38.57,82529.71,0.0,-0.48854,0.00026,15.77129]
[1778068390570,38.57,82528.91,0.0,-0.48875,0.00026,15.77137]
[1778068393495,38.56,82525.03,0.0,-0.48977,0.00026,15.77171]
[1778068394549,38.56,82518.27,0.0,-0.49153,0.00026,15.77206]
[1778068399568,38.56,82517.28,0.0,-0.49179,0.00026,15.77208]
[1778068404590,38.56,82519.25,0.0,-0.49128,0.00026,15.77203]
[1778068409605,38.55,82520.42,0.0,-0.49097,0.00026,15.77198]
[1778068414627,38.55,82520.01,0.0,-0.49108,0.00026,15.76546]
[1778068418513,38.54,82515.02,0.0,-0.49238,0.00026,15.76558]
[1778068423524,38.54,82511.98,0.0,-0.49318,0.00026,15.76557]
[1778068428551,38.55,82510.19,0.0,-0.49365,0.00026,15.76553]
[1778068433556,38.56,82510.69,0.0,-0.49352,0.00026,15.76554]
[1778068437602,38.57,82515.74,0.0,-0.4922,0.00026,15.76557]
[1778068442623,38.58,82514.16,0.0,-0.49261,0.00026,15.76558]
[1778068447644,38.59,82512.41,0.0,-0.49307,0.00026,15.76557]
[1778068448378,38.59,82513.22,0.0,-0.49286,0.00026,15.76558]
[1778068448506,38.59,82513.22,0.0,-0.49286,0.00026,15.76558]
[1778068448512,38.59,82513.22,0.0,-0.49286,0.00026,15.76558]
[1778068448626,38.59,82513.22,0.0,-0.49286,0.00026,15.76558]
[1778068448620,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068448761,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068448832,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068448891,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449033,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449080,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449236,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449275,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449451,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449486,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449649,38.59,82506.73,0.0,-0.49455,0.00026,15.7654]
[1778068449587,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068449677,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068449891,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068449915,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068449924,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068449926,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068450561,38.59,82505.89,0.0,-0.49477,0.00026,15.76535]
[1778068451568,38.59,82509.57,0.0,-0.49381,0.00026,15.76551]
[1778068456603,38.59,82509.09,0.0,-0.49394,0.00026,15.7655]
[1778068456834,38.59,82509.09,0.0,-0.49394,0.00026,15.7655]
[1778068457612,38.59,82506.76,0.0,-0.49454,0.00026,15.7654]
[1778068458498,38.59,82506.76,0.0,-0.49454,0.00026,15.7654]
[1778068458644,38.59,82504.2,0.0,-0.49521,0.00026,15.76525]
[1778068460631,38.6,82508.96,0.0,-0.49397,0.00026,15.76549]
[1778068462507,38.6,82509.13,0.0,-0.49392,0.00026,15.7655]
[1778068462577,38.6,82509.13,0.0,-0.49392,0.00026,15.7655]
[1778068462662,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068462711,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068462799,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068462932,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068462982,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463157,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463192,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463367,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463403,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463564,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463588,38.6,82506.6,0.0,-0.49459,0.00026,15.76539]
[1778068463665,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068463770,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068463799,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068463974,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068464009,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068464018,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068464660,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068465150,38.6,82503.49,0.0,-0.4954,0.00026,15.7652]
[1778068465666,38.6,82502.07,0.0,-0.49577,0.00026,15.76509]
[1778068466577,38.6,82502.07,0.0,-0.49577,0.00026,15.76509]
[1778068466674,38.6,82501.64,0.0,-0.49588,0.00026,15.76506]
[1778068471649,38.61,82505.29,0.0,-0.49493,0.00026,15.75878]
[1778068476663,38.61,82506.02,0.0,-0.49474,0.00026,15.75882]
[1778068481691,38.62,82509.15,0.0,-0.49392,0.00026,15.75896]
[1778068482715,38.62,82512.73,0.0,-0.49298,0.00026,15.75904]
[1778068485720,38.63,82514.47,0.0,-0.49253,0.00026,15.75904]
[1778068485727,38.63,82514.47,0.0,-0.49253,0.00026,15.75904]
[1778068485805,38.63,82514.47,0.0,-0.49253,0.00026,15.75904]
[1778068490843,38.63,82515.87,0.0,-0.49216,0.00026,15.75903]
[1778068495877,38.62,82517.62,0.0,-0.4917,0.00026,15.759]
[1778068500912,38.62,82517.83,0.0,-0.49165,0.00026,15.759]
[1778068505947,38.61,82515.55,0.0,-0.49225,0.00026,15.75904]
[1778068510985,38.61,82517.7,0.0,-0.49168,0.00026,15.759]
[1778068515014,38.6,82520.92,0.0,-0.49084,0.00026,15.75889]
[1778068520703,38.6,82523.17,0.0,-0.49025,0.00026,15.75876]
[1778068522859,38.6,82525.11,0.0,-0.48975,0.00026,15.75863]
[1778068523070,38.6,82525.11,0.0,-0.48975,0.00026,15.75863]
[1778068523100,38.6,82525.11,0.0,-0.48975,0.00026,15.75863]
[1778068523290,38.6,82525.11,0.0,-0.48975,0.00026,15.75863]
[1778068523351,38.6,82524.92,0.0,-0.4898,0.00026,15.75865]
[1778068525084,38.59,82528.16,0.0,-0.48895,0.00026,15.75837]
[1778068530116,38.59,82528.72,0.0,-0.4888,0.00026,15.75832]
[1778068535152,38.58,82525.79,0.0,-0.48957,0.00026,15.75204]
[1778068540187,38.57,82522.39,0.0,-0.49045,0.00026,15.75227]
[1778068542941,38.57,82520.99,0.0,-0.49082,0.00026,15.75234]
[1778068543248,38.57,82519.04,0.0,-0.49133,0.00026,15.75242]
[1778068548243,38.57,82522.5,0.0,-0.49043,0.00026,15.75226]
[1778068553278,38.56,82522.0,0.0,-0.49056,0.00026,15.75229]
[1778068558313,38.55,82523.44,0.0,-0.49018,0.00026,15.7522]
[1778068561441,38.55,82519.29,0.0,-0.49127,0.00026,15.75241]
[1778068565658,38.55,82512.21,0.0,-0.49312,0.00026,15.75249]
[1778068566591,38.55,82501.67,0.0,-0.49588,0.00026,15.75198]
[1778068567634,38.55,82501.67,0.0,-0.49588,0.00026,15.75198]
[1778068567716,38.55,82500.8,0.0,-0.49611,0.00026,15.75191]
[1778068572739,38.58,82500.49,0.0,-0.49619,0.00026,15.75188]
[1778068577750,38.62,82501.1,0.0,-0.49602,0.00026,15.75193]
[1778068578836,38.63,82503.04,0.0,-0.49552,0.00026,15.75209]
[1778068578853,38.63,82503.04,0.0,-0.49552,0.00026,15.75209]
[1778068581665,38.65,82496.37,0.0,-0.49726,0.00026,15.75144]
[1778068581805,38.65,82496.37,0.0,-0.49726,0.00026,15.75144]
[1778068582716,38.66,82494.66,0.0,-0.49771,0.00026,15.75122]
[1778068583965,38.66,82494.55,0.0,-0.49773,0.00026,15.75121]
[1778068583997,38.66,82494.55,0.0,-0.49773,0.00026,15.75121]
[1778068584728,38.66,82495.64,0.0,-0.49745,0.00026,15.75135]
[1778068588445,38.67,82494.97,0.0,-0.49762,0.00026,15.75126]
[1778068588541,38.67,82494.69,0.0,-0.4977,0.00026,15.75123]
[1778068591653,38.67,82490.94,0.0,-0.49868,0.00026,15.74414]
[1778068594503,38.68,82489.44,0.0,-0.49907,0.00026,15.7439]
[1778068594791,38.68,82486.6,0.0,-0.49981,0.00026,15.7434]
[1778068599818,38.68,82488.32,0.0,-0.49936,0.00026,15.74371]
[1778068600001,38.68,82488.32,0.0,-0.49936,0.00026,15.74371]
[1778068600813,38.69,82487.71,0.0,-0.49952,0.00026,15.7436]
[1778068605851,38.69,82488.81,0.0,-0.49923,0.00026,15.7438]
[1778068610876,38.7,82491.79,0.0,-0.49845,0.00026,15.74427]
[1778068615232,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615418,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615581,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615623,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615673,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615829,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615733,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068615887,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616028,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616072,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616248,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616281,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616448,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616485,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616656,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616685,38.7,82490.76,0.0,-0.49872,0.00026,15.74412]
[1778068616742,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068616880,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068616915,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068617121,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068617145,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068617149,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068617237,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068617747,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068618397,38.71,82486.53,0.0,-0.49982,0.00026,15.74339]
[1778068618755,38.71,82492.93,0.0,-0.49815,0.00026,15.74444]
[1778068622128,38.71,82494.28,0.0,-0.4978,0.00026,15.74463]
[1778068622137,38.71,82494.28,0.0,-0.4978,0.00026,15.74463]
[1778068622782,38.71,82498.79,0.0,-0.49662,0.00026,15.74516]
[1778068624813,38.72,82495.25,0.0,-0.49755,0.00026,15.74476]
[1778068626319,38.72,82495.25,0.0,-0.49754,0.00026,15.74476]
[1778068626891,38.72,82494.81,0.0,-0.49766,0.00026,15.7447]
[1778068629899,38.72,82482.67,0.0,-0.50083,0.00026,15.74262]
[1778068630766,38.72,82482.67,0.0,-0.50083,0.00026,15.74262]
[1778068630841,38.73,82482.67,0.0,-0.50083,0.00026,15.74262]
[1778068632291,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632429,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632506,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632561,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632628,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632661,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632866,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632898,38.73,82481.67,0.0,-0.50109,0.00026,15.7424]
[1778068632855,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633086,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633110,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633286,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633327,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633487,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633513,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633702,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633726,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633905,38.73,82486.58,0.0,-0.49981,0.00026,15.7434]
[1778068633916,38.73,82489.6,0.0,-0.49902,0.00026,15.74393]
[1778068633936,38.73,82489.6,0.0,-0.49902,0.00026,15.74393]
[1778068633978,38.73,82489.6,0.0,-0.49902,0.00026,15.74393]
[1778068635876,38.73,82486.01,0.0,-0.49996,0.00026,15.74329]
[1778068636883,38.73,82482.34,0.0,-0.50091,0.00026,15.74255]
[1778068637047,38.73,82482.34,0.0,-0.50091,0.00026,15.74255]
[1778068637051,38.73,82482.34,0.0,-0.50091,0.00026,15.74255]
[1778068637890,38.73,82481.57,0.0,-0.50111,0.00026,15.74238]
[1778068638435,38.73,82481.57,0.0,-0.50111,0.00026,15.74238]
[1778068638916,38.73,82485.5,0.0,-0.50009,0.00026,15.74319]
[1778068640911,38.73,82489.55,0.0,-0.49903,0.00026,15.74392]
[1778068644939,38.74,82486.29,0.0,-0.49988,0.00026,15.74334]
[1778068649966,38.75,82487.47,0.0,-0.49957,0.00026,15.74356]
[1778068654981,38.76,82488.27,0.0,-0.49936,0.00026,15.73716]
[1778068658137,38.76,82485.87,0.0,-0.49999,0.00026,15.73672]
[1778068658144,38.76,82485.87,0.0,-0.49999,0.00026,15.73672]
[1778068658886,38.76,82484.99,0.0,-0.50022,0.00026,15.73655]
[1778068663899,38.76,82486.59,0.0,-0.4998,0.00026,15.73685]
[1778068666728,38.79,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068666949,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667391,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667411,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667575,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667650,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667784,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667837,38.8,82487.38,0.0,-0.49959,0.00026,15.737]
[1778068667938,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668008,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668034,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668210,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668249,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668418,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668463,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668470,38.81,82490.22,0.0,-0.49885,0.00026,15.73748]
[1778068668563,38.81,82490.83,0.0,-0.49869,0.00026,15.73758]
[1778068670283,38.82,82494.66,0.0,-0.49769,0.00026,15.73813]
[1778068671633,38.82,82494.66,0.0,-0.49769,0.00026,15.73813]
[1778068671892,38.85,82497.28,0.0,-0.497,0.00026,15.73845]
[1778068673778,38.87,82500.77,0.0,-0.49609,0.00026,15.73881]
[1778068674836,38.87,82500.77,0.0,-0.49609,0.00026,15.73881]
[1778068674975,38.88,82501.06,0.0,-0.49602,0.00026,15.73883]
[1778068679976,38.92,82501.6,0.0,-0.49587,0.00026,15.73888]
[1778068680981,38.93,82505.52,0.0,-0.49485,0.00026,15.73916]
[1778068681904,38.93,82510.81,0.0,-0.49348,0.00026,15.73937]
[1778068682928,38.93,82515.98,0.0,-0.49214,0.00026,15.7394]
[1778068687942,38.95,82517.49,0.0,-0.49174,0.00026,15.73938]
[1778068692954,38.97,82518.14,0.0,-0.49158,0.00026,15.73937]
[1778068693915,39.0,82513.46,0.0,-0.49279,0.00026,15.73941]
[1778068694985,39.0,82509.06,0.0,-0.49393,0.00026,15.73932]
[1778068699986,39.0,82508.38,0.0,-0.49411,0.00026,15.7393]
[1778068706807,39.0,82507.66,0.0,-0.49429,0.00026,15.73927]
[1778068713009,39.07,82508.44,0.0,-0.49409,0.00026,15.73275]
[1778068718021,39.13,82508.66,0.0,-0.49403,0.00026,15.73276]
[1778068723037,39.21,82507.85,0.0,-0.49424,0.00026,15.73272]
[1778068723964,39.21,82503.64,0.0,-0.49532,0.00026,15.73248]
[1778068724967,39.22,82499.87,0.0,-0.49629,0.00026,15.73216]
[1778068727942,39.26,82505.93,0.0,-0.49473,0.00026,15.73262]
[1778068732942,39.31,82507.09,0.0,-0.49443,0.00026,15.73268]
[1778068737963,39.31,82505.41,0.0,-0.49486,0.00026,15.73259]
[1778068742965,39.32,82504.98,0.0,-0.49497,0.00026,15.73256]
[1778068747976,39.32,82506.45,0.0,-0.49459,0.00026,15.73265]
[1778068752994,39.33,82504.04,0.0,-0.49521,0.00026,15.7325]
[1778068758017,39.33,82504.72,0.0,-0.49504,0.00026,15.73255]
[1778068763042,39.33,82505.89,0.0,-0.49473,0.00026,15.73262]
[1778068768069,39.34,82505.7,0.0,-0.49478,0.00026,15.73261]
[1778068773078,39.34,82507.73,0.0,-0.49426,0.00026,15.72616]
[1778068774096,39.35,82511.21,0.0,-0.49337,0.00026,15.72628]
[1778068779122,39.35,82510.64,0.0,-0.49351,0.00026,15.72626]
[1778068784125,39.35,82508.59,0.0,-0.49404,0.00026,15.7262]
[1778068789154,39.35,82508.0,0.0,-0.49419,0.00026,15.72617]
[1778068789978,39.36,82511.6,0.0,-0.49327,0.00026,15.72629]
[1778068791074,39.36,82516.31,0.0,-0.49206,0.00026,15.7263]
[1778068796098,39.36,82518.27,0.0,-0.49155,0.00026,15.72627]
[1778068801119,39.37,82517.35,0.0,-0.49179,0.00026,15.72629]
[1778068805086,39.38,82513.05,0.0,-0.49289,0.00026,15.72631]
[1778068806087,39.38,82518.61,0.0,-0.49147,0.00026,15.72626]
[1778068811090,39.39,82518.45,0.0,-0.49151,0.00026,15.72627]
[1778068816090,39.4,82518.0,0.0,-0.49162,0.00026,15.72628]
[1778068820659,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820668,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820671,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820679,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820698,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820888,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820906,39.41,82517.08,0.0,-0.49186,0.00026,15.72629]
[1778068820989,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821137,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821179,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821406,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821417,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821632,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821657,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821877,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821896,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821904,39.41,82516.92,0.0,-0.4919,0.00026,15.7263]
[1778068821978,39.41,82518.67,0.0,-0.49145,0.00026,15.72626]
[1778068824229,39.41,82519.47,0.0,-0.49125,0.00026,15.72624]
[1778068824234,39.41,82519.47,0.0,-0.49125,0.00026,15.72624]
[1778068824485,39.41,82521.38,0.0,-0.49076,0.00026,15.72617]
[1778068830254,39.42,82519.37,0.0,-0.49127,0.00026,15.72624]
[1778068835679,39.43,82517.41,0.0,-0.49177,0.00026,15.71974]
[1778068836120,39.43,82516.13,0.0,-0.4921,0.00026,15.71975]
[1778068841144,39.44,82514.83,0.0,-0.49244,0.00026,15.71976]
[1778068846144,39.45,82513.66,0.0,-0.49274,0.00026,15.71976]
[1778068850538,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068850574,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068850727,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068850788,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068850935,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068850976,39.45,82514.7,0.0,-0.49247,0.00026,15.71976]
[1778068851146,39.46,82522.43,0.0,-0.49049,0.00026,15.71956]
[1778068852149,39.46,82530.22,0.0,-0.48849,0.00026,15.71897]
[1778068852632,39.46,82530.22,0.0,-0.48849,0.00026,15.71897]
[1778068853072,39.46,82533.43,0.0,-0.48767,0.00026,15.71862]
[1778068858098,39.47,82534.12,0.0,-0.48749,0.00026,15.71853]
[1778068863116,39.49,82534.3,0.0,-0.48745,0.00026,15.71851]
[1778068868143,39.5,82534.33,0.0,-0.48744,0.00026,15.71851]
[1778068870075,39.51,82530.59,0.0,-0.4884,0.00026,15.71894]
[1778068871068,39.51,82527.29,0.0,-0.48925,0.00026,15.71925]
[1778068872168,39.51,82523.71,0.0,-0.49016,0.00026,15.7195]
[1778068873123,39.51,82517.59,0.0,-0.49173,0.00026,15.71973]
[1778068878174,39.51,82515.95,0.0,-0.49215,0.00026,15.71976]
[1778068878994,39.51,82515.73,0.0,-0.49221,0.00026,15.71976]
[1778068879095,39.51,82514.27,0.0,-0.49258,0.00026,15.71976]
[1778068884112,39.51,82513.26,0.0,-0.49284,0.00026,15.71975]
[1778068888194,39.51,82508.47,0.0,-0.49407,0.00026,15.71964]
[1778068888223,39.51,82508.47,0.0,-0.49407,0.00026,15.71964]
[1778068889155,39.51,82506.58,0.0,-0.49455,0.00026,15.71955]
[1778068890123,39.51,82501.3,0.0,-0.4959,0.00026,15.71918]
[1778068895126,39.51,82497.8,0.0,-0.4968,0.00026,15.71228]
[1778068898159,39.51,82492.24,0.0,-0.49823,0.00026,15.71157]
[1778068900127,39.51,82488.79,0.0,-0.49911,0.00026,15.71103]
[1778068900779,39.51,82488.79,0.0,-0.49911,0.00026,15.71103]
[1778068901170,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901425,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901524,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901552,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901698,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901803,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901915,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068901964,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068902104,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068902147,39.51,82488.19,0.0,-0.49927,0.00026,15.71093]
[1778068902117,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902316,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902355,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902557,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902590,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902774,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902798,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068902979,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068903005,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068903011,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068903013,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068903102,39.51,82468.4,0.0,-0.50434,0.00026,15.70626]
[1778068903121,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903307,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903344,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903473,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903492,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903676,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903695,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903893,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068903938,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068904087,39.51,82455.28,0.0,-0.50771,0.00026,15.70176]
[1778068904188,39.51,82449.79,0.0,-0.50911,0.00026,15.69954]
[1778068905862,39.51,82450.77,0.0,-0.50886,0.00026,15.69995]
[1778068906056,39.51,82451.03,0.0,-0.50879,0.00026,15.70006]
[1778068907352,39.51,82449.52,0.0,-0.50918,0.00026,15.69943]
[1778068908128,39.51,82447.91,0.0,-0.50959,0.00026,15.69874]
[1778068913139,39.51,82445.75,0.0,-0.51015,0.00026,15.69779]
[1778068916242,39.52,82442.67,0.0,-0.51094,0.00026,15.69639]
[1778068918203,39.52,82446.09,0.0,-0.51006,0.00026,15.69795]
[1778068919217,39.52,82451.06,0.0,-0.50878,0.00026,15.70008]
[1778068919460,39.52,82451.06,0.0,-0.50878,0.00026,15.70008]
[1778068920198,39.52,82451.06,0.0,-0.50878,0.00026,15.70008]
[1778068920131,39.52,82454.43,0.0,-0.50792,0.00026,15.70143]
[1778068921182,39.52,82462.4,0.0,-0.50587,0.00026,15.70434]
[1778068923166,39.53,82467.57,0.0,-0.50455,0.00026,15.70601]
[1778068923644,39.53,82467.57,0.0,-0.50455,0.00026,15.70601]
[1778068923819,39.53,82467.57,0.0,-0.50455,0.00026,15.70601]
[1778068923891,39.53,82467.57,0.0,-0.50455,0.00026,15.70601]
[1778068923989,39.53,82467.57,0.0,-0.50455,0.00026,15.70601]
[1778068924014,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068924286,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068924503,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068924706,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068924892,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068925125,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068925158,39.53,82471.63,0.0,-0.50351,0.00026,15.70719]
[1778068925226,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925349,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925369,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925553,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925574,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925768,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068925784,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068926002,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068926020,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068926030,39.53,82469.85,0.0,-0.50396,0.00026,15.70669]
[1778068926069,39.53,82468.05,0.0,-0.50442,0.00026,15.70615]
[1778068928331,39.52,82467.39,0.0,-0.50459,0.00026,15.70595]
[1778068928336,39.52,82467.39,0.0,-0.50459,0.00026,15.70595]
[1778068928957,39.52,82466.42,0.0,-0.50484,0.00026,15.70565]
[1778068930048,39.53,82459.02,0.0,-0.50674,0.00026,15.70316]
[1778068932985,39.53,82453.06,0.0,-0.50827,0.00026,15.70089]
[1778068933533,39.53,82453.06,0.0,-0.50827,0.00026,15.70089]
[1778068933883,39.53,82453.06,0.0,-0.50827,0.00026,15.70089]
[1778068934153,39.53,82451.09,0.0,-0.50877,0.00026,15.70009]
[1778068935604,39.53,82451.09,0.0,-0.50877,0.00026,15.70009]
[1778068936240,39.53,82448.39,0.0,-0.50946,0.00026,15.69896]
[1778068941264,39.53,82446.41,0.0,-0.50997,0.00026,15.69809]
[1778068945175,39.54,82440.45,0.0,-0.51149,0.00026,15.69534]
[1778068946233,39.54,82435.28,0.0,-0.51282,0.00026,15.69277]
[1778068947739,39.54,82433.53,0.0,-0.51327,0.00026,15.69186]
[1778068948158,39.54,82424.62,0.0,-0.51555,0.00026,15.68692]
[1778068950188,39.54,82427.88,0.0,-0.51471,0.00026,15.68879]
[1778068951705,39.54,82428.08,0.0,-0.51467,0.00026,15.68234]
[1778068951710,39.54,82428.08,0.0,-0.51467,0.00026,15.68234]
[1778068952247,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068952733,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068952904,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068952934,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068953113,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068953157,39.54,82429.24,0.0,-0.51437,0.00026,15.68299]
[1778068953256,39.54,82434.41,0.0,-0.51305,0.00026,15.68576]
[1778068955201,39.54,82440.64,0.0,-0.51145,0.00026,15.68888]
[1778068956151,39.54,82444.62,0.0,-0.51043,0.00026,15.69074]
[1778068957179,39.54,82453.22,0.0,-0.50823,0.00026,15.6944]
[1778068959224,39.55,82456.0,0.0,-0.50751,0.00026,15.69548]
[1778068961183,39.55,82451.78,0.0,-0.50859,0.00026,15.69382]
[1778068961900,39.55,82451.78,0.0,-0.50859,0.00026,15.69382]
[1778068962189,39.55,82448.83,0.0,-0.50935,0.00026,15.69259]
[1778068963196,39.55,82445.13,0.0,-0.5103,0.00026,15.69097]
[1778068965407,39.56,82445.15,0.0,-0.51029,0.00026,15.69098]
[1778068965412,39.56,82445.15,0.0,-0.51029,0.00026,15.69098]
[1778068966219,39.56,82444.58,0.0,-0.51043,0.00026,15.69073]
[1778068967262,39.56,82440.7,0.0,-0.51143,0.00026,15.68892]
[1778068969094,39.56,82440.7,0.0,-0.51143,0.00026,15.68892]
[1778068969238,39.56,82440.4,0.0,-0.5115,0.00026,15.68877]
[1778068971018,39.56,82440.57,0.0,-0.51146,0.00026,15.68885]
[1778068971051,39.56,82440.57,0.0,-0.51146,0.00026,15.68885]
[1778068971119,39.56,82440.57,0.0,-0.51146,0.00026,15.68885]
[1778068971211,39.56,82440.57,0.0,-0.51146,0.00026,15.68885]
[1778068971266,39.56,82440.57,0.0,-0.51146,0.00026,15.68885]
[1778068971252,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971419,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971439,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971487,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971635,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971673,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971824,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068971858,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068972039,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068972071,39.56,82439.88,0.0,-0.51164,0.00026,15.68852]
[1778068972259,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972336,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972372,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972550,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972584,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972751,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972791,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972959,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068972997,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068973175,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068973213,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068973220,39.56,82437.2,0.0,-0.51232,0.00026,15.6872]
[1778068973274,39.56,82439.65,0.0,-0.5117,0.00026,15.68841]
[1778068973339,39.56,82439.65,0.0,-0.5117,0.00026,15.68841]
[1778068973829,39.56,82439.65,0.0,-0.5117,0.00026,15.68841]
[1778068974090,39.56,82439.65,0.0,-0.5117,0.00026,15.68841]
[1778068974273,39.56,82438.75,0.0,-0.51193,0.00026,15.68797]
[1778068974740,39.56,82438.75,0.0,-0.51193,0.00026,15.68797]
[1778068974760,39.56,82438.75,0.0,-0.51193,0.00026,15.68797]
[1778068975115,39.56,82438.75,0.0,-0.51193,0.00026,15.68797]
[1778068975281,39.57,82431.23,0.0,-0.51385,0.00026,15.68409]
[1778068976287,39.57,82418.86,0.0,-0.51702,0.00026,15.67692]
[1778068976464,39.57,82418.86,0.0,-0.51702,0.00026,15.67692]
[1778068977200,39.57,82415.49,0.0,-0.51788,0.00026,15.67479]
[1778068978163,39.57,82415.49,0.0,-0.51788,0.00026,15.67479]
[1778068978220,39.57,82414.9,0.0,-0.51803,0.00026,15.67441]
[1778068981233,39.57,82409.32,0.0,-0.51946,0.00026,15.67071]
[1778068982205,39.57,82409.32,0.0,-0.51946,0.00026,15.67071]
[1778068982228,39.57,82409.32,0.0,-0.51946,0.00026,15.67071]
[1778068982246,39.57,82405.3,0.0,-0.52049,0.00026,15.66792]
[1778068984263,39.57,82399.98,0.0,-0.52185,0.00026,15.66406]
[1778068986181,39.57,82399.81,0.0,-0.5219,0.00026,15.66394]
[1778068986206,39.57,82399.81,0.0,-0.5219,0.00026,15.66394]
[1778068986187,39.57,82399.65,0.0,-0.52194,0.00026,15.66382]
[1778068987668,39.57,82399.65,0.0,-0.52194,0.00026,15.66382]
[1778068988279,39.57,82400.14,0.0,-0.52181,0.00026,15.66418]
[1778068993408,39.57,82399.56,0.0,-0.52196,0.00026,15.66375]
[1778068995768,39.57,82408.09,0.0,-0.51978,0.00026,15.66987]
[1778069001466,39.57,82405.74,0.0,-0.52038,0.00026,15.66823]
[1778069005858,39.57,82405.21,0.0,-0.52051,0.00026,15.66785]
[1778069005926,39.57,82405.21,0.0,-0.52051,0.00026,15.66785]
[1778069008069,39.57,82399.66,0.0,-0.52194,0.00026,15.66382]
[1778069010436,39.57,82400.82,0.0,-0.52164,0.00026,15.66468]
[1778069010489,39.57,82400.82,0.0,-0.52164,0.00026,15.66468]
[1778069012541,39.57,82403.66,0.0,-0.52092,0.00026,15.66018]
[1778069016570,39.57,82411.57,0.0,-0.5189,0.00026,15.66566]
[1778069021606,39.57,82409.79,0.0,-0.51935,0.00026,15.66446]
[1778069026122,39.57,82408.06,0.0,-0.51979,0.00026,15.66328]
[1778069026202,39.57,82408.06,0.0,-0.51979,0.00026,15.66328]
[1778069030768,39.57,82401.66,0.0,-0.52143,0.00026,15.65873]
[1778069032701,39.57,82401.66,0.0,-0.52143,0.00026,15.65874]
[1778069033245,39.57,82394.17,0.0,-0.52335,0.00026,15.65308]
[1778069036268,39.57,82390.75,0.0,-0.52422,0.00026,15.65038]
[1778069040015,39.57,82388.65,0.0,-0.52476,0.00026,15.64868]
[1778069040258,39.57,82386.73,0.0,-0.52525,0.00026,15.6471]
[1778069045280,39.57,82386.82,0.0,-0.52523,0.00026,15.64718]
[1778069048532,39.57,82386.86,0.0,-0.52522,0.00026,15.64721]
[1778069049327,39.57,82385.94,0.0,-0.52546,0.00026,15.64645]
[1778069054332,39.57,82386.88,0.0,-0.52521,0.00026,15.64723]
[1778069059371,39.58,82387.75,0.0,-0.52499,0.00026,15.64795]
[1778069064374,39.58,82388.06,0.0,-0.52491,0.00026,15.64821]
[1778069065704,39.58,82388.34,0.0,-0.52483,0.00026,15.64845]
[1778069065917,39.58,82388.34,0.0,-0.52483,0.00026,15.64845]
[1778069071093,39.58,82388.65,0.0,-0.52475,0.00026,15.6487]
[1778069076992,39.58,82390.18,0.0,-0.52437,0.00026,15.64337]
[1778069082029,39.59,82388.93,0.0,-0.52469,0.00026,15.64236]
[1778069087122,39.59,82391.33,0.0,-0.52408,0.00026,15.64429]
[1778069087492,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087509,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087512,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087618,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087763,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087850,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069087885,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069088061,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069088128,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069088278,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069088313,39.59,82389.37,0.0,-0.52458,0.00026,15.64272]
[1778069088377,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088484,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088520,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088687,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088727,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088968,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069088996,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069089173,39.59,82370.61,0.0,-0.52938,0.00026,15.6264]
[1778069089195,39.59,82364.61,0.0,-0.53091,0.00026,15.62071]
[1778069090344,39.59,82364.61,0.0,-0.53091,0.00026,15.62071]
[1778069090098,39.59,82364.61,0.0,-0.53091,0.00026,15.62071]
[1778069091404,39.59,82364.61,0.0,-0.53091,0.00026,15.62071]
[1778069091408,39.59,82359.45,0.0,-0.53223,0.00026,15.61562]
[1778069095397,39.59,82357.61,0.0,-0.53271,0.00026,15.61375]
[1778069095440,39.59,82356.44,0.0,-0.53301,0.00026,15.61256]
[1778069099155,39.58,82359.63,0.0,-0.5322,0.00026,15.61577]
[1778069100130,39.58,82359.63,0.0,-0.5322,0.00026,15.61577]
[1778069100176,39.58,82359.63,0.0,-0.5322,0.00026,15.61577]
[1778069101263,39.58,82365.69,0.0,-0.53065,0.00026,15.62171]
[1778069101688,39.58,82365.69,0.0,-0.53065,0.00026,15.62171]
[1778069102325,39.58,82369.68,0.0,-0.52963,0.00026,15.6255]
[1778069103513,39.58,82369.63,0.0,-0.52964,0.00026,15.62545]
[1778069104190,39.58,82369.63,0.0,-0.52964,0.00026,15.62545]
[1778069105247,39.58,82369.63,0.0,-0.52964,0.00026,15.62545]
[1778069105276,39.58,82369.63,0.0,-0.52964,0.00026,15.62545]
[1778069105310,39.58,82369.63,0.0,-0.52964,0.00026,15.62545]
[1778069105323,39.58,82370.15,0.0,-0.52951,0.00026,15.62594]
[1778069105498,39.58,82370.15,0.0,-0.52951,0.00026,15.62594]
[1778069107523,39.58,82370.55,0.0,-0.52941,0.00026,15.62631]
[1778069108181,39.58,82370.55,0.0,-0.52941,0.00026,15.62631]
[1778069108278,39.58,82370.21,0.0,-0.52949,0.00026,15.62599]
[1778069110233,39.57,82367.03,0.0,-0.53031,0.00026,15.62298]
[1778069114334,39.57,82361.89,0.0,-0.53163,0.00026,15.61798]
[1778069115654,39.57,82361.89,0.0,-0.53163,0.00026,15.61797]
[1778069116422,39.57,82348.69,0.0,-0.53501,0.00026,15.60439]
[1778069117684,39.57,82348.66,0.0,-0.53501,0.00026,15.60436]
[1778069118312,39.57,82348.66,0.0,-0.53501,0.00026,15.60436]
[1778069118373,39.57,82345.76,0.0,-0.53576,0.00026,15.60121]
[1778069121681,39.56,82345.35,0.0,-0.53587,0.00026,15.60075]
[1778069121712,39.56,82345.35,0.0,-0.53587,0.00026,15.60075]
[1778069121742,39.56,82345.35,0.0,-0.53587,0.00026,15.60075]
[1778069122317,39.56,82345.35,0.0,-0.53587,0.00026,15.60074]
[1778069125732,39.56,82348.21,0.0,-0.53514,0.00026,15.60385]
[1778069125759,39.56,82348.21,0.0,-0.53514,0.00026,15.60385]
[1778069131381,39.57,82350.94,0.0,-0.53445,0.00026,15.60018]
[1778069131806,39.57,82350.94,0.0,-0.53445,0.00026,15.60018]
[1778069131837,39.57,82350.94,0.0,-0.53445,0.00026,15.60018]
[1778069134967,39.56,82351.07,0.0,-0.53442,0.00026,15.6003]
[1778069135097,39.56,82351.07,0.0,-0.53442,0.00026,15.6003]
[1778069135261,39.56,82351.07,0.0,-0.53442,0.00026,15.6003]
[1778069135423,39.56,82340.7,0.0,-0.53708,0.00026,15.589]
[1778069135657,39.56,82340.7,0.0,-0.53708,0.00026,15.589]
[1778069135684,39.56,82340.7,0.0,-0.53708,0.00026,15.589]
[1778069136354,39.56,82340.7,0.0,-0.53708,0.00026,15.589]
[1778069136429,39.56,82330.45,0.0,-0.5397,0.00026,15.57713]
[1778069137434,39.56,82325.38,0.0,-0.541,0.00026,15.57102]
[1778069138439,39.56,82340.89,0.0,-0.53703,0.00026,15.5892]
[1778069139446,39.56,82341.37,0.0,-0.53691,0.00026,15.58973]
[1778069139522,39.56,82341.37,0.0,-0.53691,0.00026,15.58973]
[1778069140454,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141177,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141187,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141189,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141201,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141320,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141352,39.56,82341.84,0.0,-0.53679,0.00026,15.59026]
[1778069141460,39.56,82340.54,0.0,-0.53712,0.00026,15.5888]
[1778069142467,39.56,82337.42,0.0,-0.53792,0.00026,15.58526]
[1778069143369,39.56,82337.42,0.0,-0.53792,0.00026,15.58526]
[1778069143378,39.56,82337.42,0.0,-0.53792,0.00026,15.58526]
[1778069143476,39.56,82339.29,0.0,-0.53744,0.00026,15.58739]
[1778069148588,39.56,82340.48,0.0,-0.53714,0.00026,15.58872]
[1778069150091,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150219,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150264,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150296,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150390,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150432,39.56,82340.41,0.0,-0.53716,0.00026,15.58864]
[1778069150446,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069150621,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069150814,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069150840,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151017,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151061,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151067,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151245,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151275,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151438,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151453,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151461,39.55,82343.77,0.0,-0.5363,0.00026,15.59238]
[1778069151376,39.56,82352.85,0.0,-0.53397,0.00026,15.60216]
[1778069151613,39.56,82363.77,0.0,-0.53118,0.00026,15.6132]
[1778069153210,39.56,82365.3,0.0,-0.53078,0.00026,15.6147]
[1778069154342,39.56,82365.3,0.0,-0.53078,0.00026,15.6147]
[1778069154405,39.57,82365.44,0.0,-0.53074,0.00026,15.61484]
[1778069154656,39.57,82370.09,0.0,-0.52955,0.00026,15.61926]
[1778069157252,39.57,82371.08,0.0,-0.52929,0.00026,15.6202]
[1778069157261,39.57,82371.08,0.0,-0.52929,0.00026,15.6202]
[1778069157458,39.57,82371.63,0.0,-0.52915,0.00026,15.62071]
[1778069160361,39.58,82370.68,0.0,-0.52939,0.00026,15.61984]
[1778069160471,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069160643,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069160738,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069160893,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161179,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161241,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161281,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161322,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161370,39.58,82368.65,0.0,-0.52991,0.00026,15.61794]
[1778069161403,39.58,82350.18,0.0,-0.53463,0.00026,15.59943]
[1778069161906,39.58,82350.18,0.0,-0.53463,0.00026,15.59943]
[1778069162206,39.58,82350.18,0.0,-0.53463,0.00026,15.59943]
[1778069162218,39.58,82350.18,0.0,-0.53463,0.00026,15.59943]
[1778069162229,39.58,82350.18,0.0,-0.53463,0.00026,15.59943]
[1778069162247,39.58,82328.51,0.0,-0.54018,0.00026,15.57489]
[1778069162622,39.58,82328.51,0.0,-0.54018,0.00026,15.57489]
[1778069164256,39.58,82328.51,0.0,-0.54018,0.00026,15.57489]
[1778069164485,39.58,82326.08,0.0,-0.5408,0.00026,15.57194]
[1778069168281,39.57,82325.26,0.0,-0.54101,0.00026,15.57094]
[1778069168300,39.57,82325.26,0.0,-0.54101,0.00026,15.57094]
[1778069168467,39.57,82328.39,0.0,-0.54021,0.00026,15.57472]
[1778069174322,39.57,82330.89,0.0,-0.53958,0.00026,15.57768]
[1778069177540,39.56,82326.46,0.0,-0.54072,0.00026,15.57234]
[1778069179484,39.56,82322.72,0.0,-0.54168,0.00026,15.56774]
[1778069184396,39.56,82320.48,0.0,-0.54225,0.00026,15.56494]
[1778069184414,39.56,82320.48,0.0,-0.54225,0.00026,15.56494]
[1778069184484,39.56,82320.76,0.0,-0.54218,0.00026,15.56529]
[1778069185289,39.56,82320.76,0.0,-0.54218,0.00026,15.56529]
[1778069185380,39.56,82320.76,0.0,-0.54218,0.00026,15.56529]
[1778069188330,39.56,82321.7,0.0,-0.54194,0.00026,15.56645]
[1778069188419,39.56,82325.51,0.0,-0.54097,0.00026,15.57115]
[1778069189854,39.55,82320.75,0.0,-0.54219,0.00026,15.56526]
[1778069195839,39.55,82317.63,0.0,-0.54301,0.00026,15.5547]
[1778069197550,39.55,82317.63,0.0,-0.54301,0.00026,15.5547]
[1778069197854,39.55,82315.89,0.0,-0.54346,0.00026,15.55247]
[1778069200161,39.55,82317.32,0.0,-0.54309,0.00026,15.5543]
[1778069200479,39.55,82316.58,0.0,-0.54328,0.00026,15.55335]
[1778069201007,39.55,82306.0,0.0,-0.54599,0.00026,15.53946]
[1778069202102,39.55,82306.0,0.0,-0.54599,0.00026,15.53946]
[1778069202478,39.55,82306.0,0.0,-0.54599,0.00026,15.53946]
[1778069202557,39.55,82306.0,0.0,-0.54599,0.00026,15.53946]
[1778069202511,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069202580,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069202606,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069202653,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069202812,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069202835,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203014,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203043,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203215,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203250,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203420,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203458,39.55,82300.57,0.0,-0.54737,0.00026,15.53207]
[1778069203522,39.55,82300.61,0.0,-0.54736,0.00026,15.53214]
[1778069203627,39.55,82300.61,0.0,-0.54736,0.00026,15.53214]
[1778069203665,39.55,82300.61,0.0,-0.54736,0.00026,15.53214]
[1778069203711,39.55,82300.61,0.0,-0.54736,0.00026,15.53214]
[1778069203933,39.56,82302.2,0.0,-0.54695,0.00026,15.53435]
[1778069206253,39.56,82306.29,0.0,-0.5459,0.00026,15.53993]
[1778069208933,39.56,82312.05,0.0,-0.54443,0.00026,15.54756]
[1778069210022,39.56,82315.17,0.0,-0.54363,0.00026,15.5516]
[1778069212025,39.56,82316.37,0.0,-0.54332,0.00026,15.55314]
[1778069212474,39.56,82318.78,0.0,-0.54271,0.00026,15.5562]
[1778069214541,39.56,82315.9,0.0,-0.54344,0.00026,15.55253]
[1778069216539,39.56,82309.99,0.0,-0.54496,0.00026,15.54483]
[1778069220765,39.55,82310.71,0.0,-0.54478,0.00026,15.54577]
[1778069220782,39.55,82310.71,0.0,-0.54478,0.00026,15.54577]
[1778069220794,39.55,82310.71,0.0,-0.54478,0.00026,15.54577]
[1778069221017,39.55,82310.71,0.0,-0.54478,0.00026,15.54576]
[1778069222115,39.56,82305.28,0.0,-0.54616,0.00026,15.53854]
[1778069224193,39.56,82305.28,0.0,-0.54616,0.00026,15.53856]
[1778069224533,39.56,82305.23,0.0,-0.54616,0.00026,15.53851]
[1778069226197,39.57,82302.24,0.0,-0.54692,0.00026,15.53448]
[1778069228595,39.57,82300.5,0.0,-0.54736,0.00026,15.53212]
[1778069228632,39.57,82300.5,0.0,-0.54736,0.00026,15.53212]
[1778069229212,39.58,82295.9,0.0,-0.54853,0.00026,15.52572]
[1778069231242,39.58,82292.31,0.0,-0.54944,0.00026,15.52065]
[1778069232185,39.58,82296.78,0.0,-0.54829,0.00026,15.52701]
[1778069238136,39.6,82298.61,0.0,-0.5478,0.00026,15.52967]
[1778069241569,39.61,82301.73,0.0,-0.547,0.00026,15.53403]
[1778069243372,39.61,82300.98,0.0,-0.54718,0.00026,15.53302]
[1778069243497,39.61,82300.98,0.0,-0.54718,0.00026,15.53302]
[1778069243596,39.61,82302.63,0.0,-0.54676,0.00026,15.53529]
[1778069246117,39.62,82305.41,0.0,-0.54604,0.00026,15.5391]
[1778069246204,39.62,82305.91,0.0,-0.54591,0.00026,15.53979]
[1778069248363,39.63,82307.53,0.0,-0.54549,0.00026,15.54197]
[1778069248520,39.63,82313.59,0.0,-0.54394,0.00026,15.54994]
[1778069248790,39.63,82313.59,0.0,-0.54394,0.00026,15.54994]
[1778069248818,39.63,82313.59,0.0,-0.54394,0.00026,15.54994]
[1778069249219,39.63,82313.59,0.0,-0.54394,0.00026,15.54994]
[1778069250227,39.63,82321.75,0.0,-0.54186,0.00026,15.56028]
[1778069251231,39.63,82324.57,0.0,-0.54116,0.00026,15.55715]
[1778069252460,39.63,82327.54,0.0,-0.5404,0.00026,15.56076]
[1778069254393,39.63,82327.54,0.0,-0.5404,0.00026,15.56075]
[1778069254557,39.63,82329.39,0.0,-0.53993,0.00026,15.56297]
[1778069256582,39.63,82332.87,0.0,-0.53904,0.00026,15.56708]
[1778069259572,39.63,82335.76,0.0,-0.53831,0.00026,15.57044]
[1778069261093,39.63,82336.54,0.0,-0.53811,0.00026,15.57134]
[1778069261095,39.63,82336.54,0.0,-0.53811,0.00026,15.57134]
[1778069261124,39.63,82336.54,0.0,-0.53811,0.00026,15.57134]
[1778069261301,39.63,82336.54,0.0,-0.53811,0.00026,15.57133]
[1778069264418,39.62,82338.77,0.0,-0.53754,0.00026,15.57387]
[1778069264425,39.62,82340.22,0.0,-0.53717,0.00026,15.57551]
[1778069266156,39.62,82340.22,0.0,-0.53717,0.00026,15.57551]
[1778069266597,39.62,82349.47,0.0,-0.5348,0.00026,15.58563]
[1778069268416,39.62,82349.55,0.0,-0.53478,0.00026,15.58571]
[1778069268512,39.62,82349.19,0.0,-0.53488,0.00026,15.58533]
[1778069273534,39.62,82348.4,0.0,-0.53508,0.00026,15.58446]
[1778069273706,39.61,82347.91,0.0,-0.53521,0.00026,15.58393]
[1778069273842,39.61,82347.91,0.0,-0.53521,0.00026,15.58393]
[1778069274603,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069274754,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069274829,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069274986,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069275052,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069275089,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069275120,39.61,82353.41,0.0,-0.53381,0.00026,15.58975]
[1778069275553,39.62,82364.16,0.0,-0.53105,0.00026,15.60058]
[1778069276511,39.62,82364.16,0.0,-0.53105,0.00026,15.60058]
[1778069276613,39.62,82368.03,0.0,-0.53006,0.00026,15.6043]
[1778069277517,39.62,82368.76,0.0,-0.52987,0.00026,15.60499]
[1778069279428,39.63,82372.7,0.0,-0.52886,0.00026,15.60866]
[1778069280312,39.63,82372.7,0.0,-0.52886,0.00026,15.60866]
[1778069280435,39.63,82373.13,0.0,-0.52874,0.00026,15.60906]
[1778069283107,39.63,82370.43,0.0,-0.52943,0.00026,15.60658]
[1778069283582,39.63,82371.12,0.0,-0.52925,0.00026,15.60723]
[1778069285385,39.64,82371.0,0.0,-0.52928,0.00026,15.60712]
[1778069285589,39.64,82372.1,0.0,-0.529,0.00026,15.60815]
[1778069290613,39.65,82370.99,0.0,-0.52927,0.00026,15.60714]
[1778069292623,39.65,82374.48,0.0,-0.52838,0.00026,15.61036]
[1778069294635,39.66,82377.44,0.0,-0.52761,0.00026,15.61302]
[1778069295987,39.66,82377.73,0.0,-0.52754,0.00026,15.61328]
[1778069296610,39.66,82379.51,0.0,-0.52708,0.00026,15.61485]
[1778069301634,39.68,82380.29,0.0,-0.52687,0.00026,15.61555]
[1778069306645,39.69,82378.59,0.0,-0.52729,0.00026,15.6141]
[1778069309683,39.7,82374.79,0.0,-0.52825,0.00026,15.61076]
[1778069312660,39.71,82377.92,0.0,-0.52746,0.00026,15.60698]
[1778069317675,39.73,82379.62,0.0,-0.52701,0.00026,15.60849]
[1778069317697,39.73,82375.6,0.0,-0.52804,0.00026,15.60496]
[1778069319710,39.73,82372.58,0.0,-0.5288,0.00026,15.60224]
[1778069323693,39.74,82376.53,0.0,-0.52779,0.00026,15.60582]
[1778069328702,39.75,82375.84,0.0,-0.52795,0.00026,15.60523]
[1778069329626,39.76,82372.8,0.0,-0.52873,0.00026,15.60251]
[1778069334650,39.77,82371.01,0.0,-0.52917,0.00026,15.60089]
[1778069339659,39.78,82371.59,0.0,-0.52901,0.00026,15.60146]
[1778069344416,39.8,82371.25,0.0,-0.52909,0.00025,15.60119]
[1778069344696,39.8,82370.39,0.0,-0.5293,0.00025,15.6004]
[1778069345740,39.8,82363.61,0.0,-0.53103,0.00025,15.59399]
[1778069346685,39.8,82352.51,0.0,-0.53386,0.00025,15.58286]
[1778069347047,39.8,82352.51,0.0,-0.53386,0.00025,15.58286]
[1778069347587,39.8,82347.27,0.0,-0.53519,0.00025,15.57733]
[1778069348912,39.8,82343.93,0.0,-0.53605,0.00025,15.57372]
[1778069353036,39.8,82339.9,0.0,-0.53707,0.00025,15.56927]
[1778069356169,39.8,82339.28,0.0,-0.53723,0.00025,15.56857]
[1778069356655,39.8,82340.0,0.0,-0.53704,0.00025,15.56938]
[1778069359708,39.8,82334.97,0.0,-0.53832,0.00025,15.56369]
[1778069362654,39.8,82333.47,0.0,-0.5387,0.00025,15.56197]
[1778069364077,39.81,82333.81,0.0,-0.53861,0.00025,15.56237]
[1778069364336,39.81,82333.81,0.0,-0.53861,0.00025,15.56237]
[1778069364368,39.81,82333.81,0.0,-0.53861,0.00025,15.56237]
[1778069364536,39.81,82333.81,0.0,-0.53861,0.00025,15.56237]
[1778069364620,39.81,82333.92,0.0,-0.53858,0.00025,15.56251]
[1778069365729,39.81,82333.92,0.0,-0.53858,0.00025,15.56251]
[1778069365341,39.81,82342.11,0.0,-0.5365,0.00025,15.57175]
[1778069366719,39.81,82341.79,0.0,-0.53658,0.00025,15.5714]
[1778069367762,39.81,82341.79,0.0,-0.53658,0.00025,15.5714]
[1778069367781,39.81,82342.47,0.0,-0.53641,0.00025,15.57214]
[1778069372365,39.8,82337.89,0.0,-0.53761,0.00025,15.56039]
[1778069377985,39.79,82335.59,0.0,-0.5382,0.00025,15.55773]
[1778069383250,39.77,82331.91,0.0,-0.53915,0.00025,15.55341]
[1778069387182,39.77,82329.02,0.0,-0.5399,0.00025,15.54996]
[1778069389443,39.76,82321.18,0.0,-0.5419,0.00025,15.54043]
[1778069390251,39.76,82316.71,0.0,-0.54304,0.00025,15.53483]
[1778069396098,39.76,82315.82,0.0,-0.54327,0.00025,15.53369]
[1778069401282,39.76,82313.67,0.0,-0.54382,0.00025,15.53094]
[1778069402524,39.76,82304.01,0.0,-0.54627,0.00025,15.51824]
[1778069403161,39.76,82304.01,0.0,-0.54627,0.00025,15.51824]
[1778069403514,39.77,82304.9,0.0,-0.54604,0.00025,15.51944]
[1778069403933,39.77,82304.9,0.0,-0.54604,0.00025,15.51944]
[1778069404332,39.77,82304.9,0.0,-0.54604,0.00025,15.51944]
[1778069404640,39.77,82301.48,0.0,-0.54691,0.00025,15.51483]
[1778069405589,39.77,82296.81,0.0,-0.5481,0.00025,15.50841]
[1778069407898,39.77,82297.4,0.0,-0.54794,0.00025,15.50924]
[1778069408329,39.77,82298.15,0.0,-0.54775,0.00025,15.51029]
[1778069409898,39.77,82299.62,0.0,-0.54738,0.00025,15.51233]
[1778069410489,39.78,82300.11,0.0,-0.54725,0.00025,15.51301]
[1778069412288,39.78,82300.11,0.0,-0.54724,0.00025,15.51303]
[1778069412679,39.78,82302.04,0.0,-0.54675,0.00025,15.51568]
[1778069417738,39.79,82301.66,0.0,-0.54684,0.00025,15.5152]
[1778069422212,39.8,82302.37,0.0,-0.54664,0.00025,15.51624]
[1778069423097,39.8,82300.58,0.0,-0.54709,0.00025,15.51382]
[1778069423529,39.8,82295.65,0.0,-0.54834,0.00025,15.50703]
[1778069425449,39.81,82289.6,0.0,-0.54987,0.00025,15.49851]
[1778069426823,39.81,82289.06,0.0,-0.55,0.00025,15.49775]
[1778069427464,39.82,82288.97,0.0,-0.55002,0.00025,15.49764]
[1778069429183,39.82,82289.05,0.0,-0.55,0.00025,15.49778]
[1778069429380,39.82,82289.05,0.0,-0.55,0.00025,15.49778]
[1778069429477,39.82,82290.29,0.0,-0.54968,0.00025,15.49957]
[1778069430484,39.82,82296.01,0.0,-0.54822,0.00025,15.50766]
[1778069430840,39.82,82296.01,0.0,-0.54822,0.00025,15.50766]
[1778069431012,39.82,82296.01,0.0,-0.54822,0.00025,15.50766]
[1778069431492,39.83,82300.57,0.0,-0.54708,0.00025,15.50734]
[1778069432065,39.83,82300.57,0.0,-0.54708,0.00025,15.50734]
[1778069432498,39.83,82302.38,0.0,-0.54662,0.00025,15.50981]
[1778069437533,39.84,82303.91,0.0,-0.54622,0.00025,15.51196]
[1778069442568,39.86,82305.91,0.0,-0.54569,0.00025,15.51471]
[1778069446596,39.87,82310.42,0.0,-0.54453,0.00025,15.52071]
[1778069449617,39.87,82315.76,0.0,-0.54316,0.00025,15.52761]
[1778069452438,39.88,82317.52,0.0,-0.54271,0.00025,15.52986]
[1778069452584,39.88,82317.52,0.0,-0.54271,0.00025,15.52986]
[1778069452670,39.88,82321.25,0.0,-0.54176,0.00025,15.53452]
[1778069454382,39.88,82323.05,0.0,-0.5413,0.00025,15.53672]
[1778069454652,39.88,82323.05,0.0,-0.5413,0.00025,15.53671]
[1778069455329,39.88,82323.05,0.0,-0.5413,0.00025,15.53671]
[1778069455764,39.88,82322.29,0.0,-0.5415,0.00025,15.53577]
[1778069461463,39.88,82321.16,0.0,-0.54179,0.00025,15.53436]
[1778069464767,39.88,82314.18,0.0,-0.54356,0.00025,15.52561]
[1778069464923,39.88,82314.18,0.0,-0.54356,0.00025,15.52561]
[1778069465837,39.88,82307.83,0.0,-0.54517,0.00025,15.51739]
[1778069466934,39.88,82307.83,0.0,-0.54517,0.00025,15.5174]
[1778069467849,39.88,82302.63,0.0,-0.54649,0.00025,15.51048]
[1778069468044,39.88,82302.63,0.0,-0.54649,0.00025,15.51048]
[1778069471859,39.88,82318.69,0.0,-0.54241,0.00025,15.53133]
[1778069472776,39.88,82318.69,0.0,-0.54241,0.00025,15.53133]
[1778069472858,39.88,82319.55,0.0,-0.54219,0.00025,15.5324]
[1778069478822,39.88,82319.71,0.0,-0.54215,0.00025,15.53258]
[1778069480836,39.88,82313.32,0.0,-0.54378,0.00025,15.52451]
[1778069481843,39.88,82309.74,0.0,-0.54469,0.00025,15.51988]
[1778069486880,39.88,82309.11,0.0,-0.54484,0.00025,15.51909]
[1778069491916,39.89,82309.13,0.0,-0.54485,0.00025,15.51251]
[1778069494555,39.89,82309.15,0.0,-0.54485,0.00025,15.51254]
[1778069494934,39.89,82310.13,0.0,-0.5446,0.00025,15.51383]
[1778069496251,39.89,82305.73,0.0,-0.54571,0.00025,15.50805]
[1778069500179,39.89,82304.07,0.0,-0.54613,0.00025,15.50584]
[1778069500346,39.89,82304.16,0.0,-0.54611,0.00025,15.50596]
[1778069504468,39.9,82301.65,0.0,-0.54673,0.00025,15.50264]
[1778069504770,39.9,82301.35,0.0,-0.54681,0.00025,15.50224]
[1778069509811,39.91,82299.84,0.0,-0.54718,0.00025,15.50022]
[1778069509868,39.91,82304.04,0.0,-0.54612,0.00025,15.50591]
[1778069510512,39.91,82304.04,0.0,-0.54612,0.00025,15.50591]
[1778069510613,39.91,82306.94,0.0,-0.54538,0.00025,15.50976]
[1778069512513,39.91,82306.94,0.0,-0.54538,0.00025,15.50976]
[1778069512534,39.91,82305.82,0.0,-0.54566,0.00025,15.50829]
[1778069518368,39.92,82304.19,0.0,-0.54606,0.00025,15.50617]
[1778069523974,39.93,82305.64,0.0,-0.54568,0.00025,15.50817]
[1778069524238,39.93,82298.25,0.0,-0.54755,0.00025,15.49821]
[1778069526706,39.94,82298.25,0.0,-0.54755,0.00025,15.49823]
[1778069526710,39.94,82298.25,0.0,-0.54755,0.00025,15.49823]
[1778069526733,39.94,82298.25,0.0,-0.54755,0.00025,15.49823]
[1778069526801,39.94,82298.72,0.0,-0.54743,0.00025,15.49889]
[1778069528250,39.94,82298.72,0.0,-0.54742,0.00025,15.4989]
[1778069528930,39.94,82299.13,0.0,-0.54732,0.00025,15.49948]
[1778069530942,39.94,82297.35,0.0,-0.54776,0.00025,15.49705]
[1778069531244,39.95,82296.33,0.0,-0.54801,0.00025,15.49567]
[1778069536279,39.96,82295.01,0.0,-0.54834,0.00025,15.4939]
[1778069542266,39.97,82296.36,0.0,-0.54797,0.00025,15.49587]
[1778069547300,39.98,82294.33,0.0,-0.54848,0.00025,15.4931]
[1778069552336,39.99,82296.65,0.0,-0.5479,0.00025,15.48976]
[1778069557373,40.0,82295.34,0.0,-0.54822,0.00025,15.48801]
[1778069562408,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564597,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564661,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564674,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564705,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564887,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564918,40.01,82296.19,0.0,-0.54799,0.00025,15.48924]
[1778069564987,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565112,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565136,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565368,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565382,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565561,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565596,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565837,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565873,40.01,82297.68,0.0,-0.54761,0.00025,15.49131]
[1778069565936,40.01,82300.07,0.0,-0.547,0.00025,15.49458]
[1778069566113,40.01,82300.07,0.0,-0.547,0.00025,15.49458]
[1778069566149,40.01,82300.07,0.0,-0.547,0.00025,15.49458]
[1778069566386,40.01,82300.07,0.0,-0.547,0.00025,15.49458]
[1778069566750,40.02,82300.87,0.0,-0.5468,0.00025,15.49568]
[1778069567400,40.02,82300.87,0.0,-0.5468,0.00025,15.49568]
[1778069567472,40.02,82297.37,0.0,-0.54768,0.00025,15.49092]
[1778069569799,40.02,82295.13,0.0,-0.54824,0.00025,15.48784]
[1778069569940,40.02,82289.32,0.0,-0.54971,0.00025,15.47968]
[1778069571008,40.02,82284.47,0.0,-0.55094,0.00025,15.47272]
[1778069573971,40.03,82289.96,0.0,-0.54954,0.00025,15.48062]
[1778069578984,40.03,82289.24,0.0,-0.54972,0.00025,15.47963]
[1778069580990,40.03,82288.35,0.0,-0.54994,0.00025,15.47838]
[1778069581030,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581161,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581180,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581436,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581557,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581623,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581701,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581812,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581910,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069582011,40.03,82292.49,0.0,-0.54889,0.00025,15.48425]
[1778069581966,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582036,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582060,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582237,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582276,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582462,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582490,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582711,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582735,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582936,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582961,40.04,82296.53,0.0,-0.54787,0.00025,15.48987]
[1778069582998,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583162,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583202,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583387,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583411,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583600,40.04,82310.0,0.0,-0.54446,0.00025,15.50787]
[1778069583781,40.04,82312.07,0.0,-0.54394,0.00025,15.51054]
[1778069584698,40.03,82312.55,0.0,-0.54381,0.00025,15.51115]
[1778069587267,40.03,82313.2,0.0,-0.54365,0.00025,15.51197]
[1778069587961,40.03,82315.55,0.0,-0.54306,0.00025,15.51494]
[1778069592968,40.03,82315.62,0.0,-0.54305,0.00025,15.51501]
[1778069593694,40.03,82313.17,0.0,-0.54367,0.00025,15.5119]
[1778069593962,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594162,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594168,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594200,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594236,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594265,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594436,40.03,82311.99,0.0,-0.54397,0.00025,15.51039]
[1778069594768,40.03,82311.08,0.0,-0.5442,0.00025,15.50921]
[1778069600342,40.02,82309.36,0.0,-0.54464,0.00025,15.50695]
[1778069604838,40.01,82305.6,0.0,-0.5456,0.00025,15.50198]
[1778069610757,40.0,82303.8,0.0,-0.54607,0.00025,15.49954]
[1778069614908,40.0,82296.24,0.0,-0.54801,0.00025,15.48261]
[1778069620562,40.0,82297.39,0.0,-0.54772,0.00025,15.4842]
[1778069625861,40.0,82300.63,0.0,-0.5469,0.00025,15.48863]
[1778069630897,40.0,82303.68,0.0,-0.54613,0.00025,15.49273]
[1778069635048,40.0,82308.81,0.0,-0.54483,0.00025,15.49951]
[1778069637974,40.0,82303.68,0.0,-0.54613,0.00025,15.49273]
[1778069642617,40.0,82305.51,0.0,-0.54566,0.00025,15.49518]
[1778069642764,40.0,82305.51,0.0,-0.54566,0.00025,15.49518]
[1778069643012,40.0,82318.87,0.0,-0.54227,0.00025,15.51232]
[1778069645008,40.0,82332.19,0.0,-0.5389,0.00025,15.52829]
[1778069646002,40.0,82332.19,0.0,-0.5389,0.00025,15.52828]
[1778069646693,40.0,82332.19,0.0,-0.5389,0.00025,15.52828]
[1778069647009,40.0,82337.44,0.0,-0.53757,0.00025,15.53426]
[1778069648024,40.0,82343.36,0.0,-0.53607,0.00025,15.54081]
[1778069648700,40.0,82343.36,0.0,-0.53607,0.00025,15.54081]
[1778069649035,39.99,82343.36,0.0,-0.53607,0.00025,15.5408]
[1778069649433,39.99,82343.36,0.0,-0.53607,0.00025,15.5408]
[1778069650092,39.99,82353.84,0.0,-0.53341,0.00025,15.55186]
[1778069651056,40.0,82341.6,0.0,-0.53651,0.00025,15.53888]
[1778069652121,40.0,82341.6,0.0,-0.53651,0.00025,15.53888]
[1778069653056,40.0,82343.58,0.0,-0.53601,0.00025,15.54105]
[1778069656865,39.99,82341.76,0.0,-0.53648,0.00025,15.53904]
[1778069657087,39.99,82341.56,0.0,-0.53653,0.00025,15.53881]
[1778069657371,39.99,82341.56,0.0,-0.53653,0.00025,15.53881]
[1778069658092,39.99,82341.41,0.0,-0.53657,0.00025,15.53864]
[1778069659100,39.99,82337.06,0.0,-0.53768,0.00025,15.53379]
[1778069664123,39.99,82338.23,0.0,-0.53738,0.00025,15.5351]
[1778069664181,39.98,82336.67,0.0,-0.53778,0.00025,15.53334]
[1778069664384,39.98,82336.67,0.0,-0.53778,0.00025,15.53334]
[1778069664575,39.98,82336.67,0.0,-0.53778,0.00025,15.53334]
[1778069664677,40.01,82313.92,0.0,-0.54352,0.00025,15.50613]
[1778069665278,40.04,82299.55,0.0,-0.54712,0.00025,15.48741]
[1778069666546,40.04,82299.55,0.0,-0.54712,0.00025,15.48741]
[1778069666636,40.04,82298.84,0.0,-0.54729,0.00025,15.48646]
[1778069670771,40.05,82298.03,0.0,-0.54749,0.00025,15.48539]
[1778069670772,40.05,82298.03,0.0,-0.54749,0.00025,15.48539]
[1778069671024,40.05,82297.68,0.0,-0.5476,0.00025,15.47829]
[1778069673051,40.06,82293.85,0.0,-0.54856,0.00025,15.47302]
[1778069673496,40.06,82293.85,0.0,-0.54856,0.00025,15.47302]
[1778069673769,40.06,82295.85,0.0,-0.54806,0.00025,15.47581]
[1778069674344,40.06,82295.85,0.0,-0.54806,0.00025,15.47581]
[1778069674786,40.06,82273.67,0.0,-0.55366,0.00025,15.44364]
[1778069675714,40.06,82273.67,0.0,-0.55366,0.00025,15.44364]
[1778069675872,40.06,82273.67,0.0,-0.55366,0.00025,15.44364]
[1778069675973,40.06,82249.91,0.0,-0.55966,0.00025,15.40582]
[1778069676273,40.06,82249.91,0.0,-0.55966,0.00025,15.40582]
[1778069676452,40.06,82249.91,0.0,-0.55966,0.00025,15.40582]
[1778069677090,40.06,82249.91,0.0,-0.55966,0.00025,15.40582]
[1778069677078,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069677236,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069677384,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069677470,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069677985,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069678055,40.07,82248.14,0.0,-0.56009,0.00025,15.40293]
[1778069678066,40.07,82221.65,0.0,-0.56676,0.00025,15.3564]
[1778069678228,40.07,82221.65,0.0,-0.56676,0.00025,15.3564]
[1778069678263,40.07,82221.65,0.0,-0.56676,0.00025,15.3564]
[1778069678953,40.07,82221.65,0.0,-0.56676,0.00025,15.3564]
[1778069679005,40.07,82221.65,0.0,-0.56676,0.00025,15.3564]
[1778069679056,40.07,82202.36,0.0,-0.57161,0.00025,15.31982]
[1778069679275,40.07,82202.36,0.0,-0.57161,0.00025,15.31982]
[1778069680134,40.07,82202.36,0.0,-0.57161,0.00025,15.31982]
[1778069680145,40.07,82202.36,0.0,-0.57161,0.00025,15.31982]
[1778069679546,40.07,82198.74,0.0,-0.57252,0.00025,15.3127]
[1778069680607,40.07,82198.4,0.0,-0.5726,0.00025,15.31205]
[1778069683293,40.07,82207.49,0.0,-0.57031,0.00025,15.3298]
[1778069685462,40.07,82208.82,0.0,-0.56998,0.00025,15.33237]
[1778069685487,40.07,82208.82,0.0,-0.56998,0.00025,15.33237]
[1778069685663,40.07,82208.82,0.0,-0.56998,0.00025,15.33237]
[1778069686121,40.07,82209.74,0.0,-0.56975,0.00025,15.33413]
[1778069686198,40.07,82209.74,0.0,-0.56975,0.00025,15.33413]
[1778069686204,40.07,82209.74,0.0,-0.56975,0.00025,15.33413]
[1778069686292,40.07,82209.74,0.0,-0.56975,0.00025,15.33413]
[1778069686345,40.07,82209.74,0.0,-0.56975,0.00025,15.33413]
[1778069686437,40.07,82192.88,0.0,-0.57398,0.00025,15.30108]
[1778069687256,40.07,82192.88,0.0,-0.57398,0.00025,15.30108]
[1778069687450,40.07,82192.88,0.0,-0.57398,0.00025,15.30108]
[1778069687485,40.07,82179.53,0.0,-0.57731,0.00025,15.27375]
[1778069688591,40.08,82181.08,0.0,-0.57692,0.00025,15.27701]
[1778069690096,40.08,82185.42,0.0,-0.57583,0.00025,15.28601]
[1778069690812,40.08,82185.42,0.0,-0.57583,0.00025,15.28601]
[1778069690834,40.08,82196.13,0.0,-0.57315,0.00025,15.30771]
[1778069693365,40.08,82193.9,0.0,-0.5737,0.00025,15.30329]
[1778069694372,40.08,82191.04,0.0,-0.57441,0.00025,15.29756]
[1778069695541,40.08,82188.28,0.0,-0.5751,0.00025,15.29198]
[1778069697551,40.09,82181.56,0.0,-0.57678,0.00025,15.2782]
[1778069699407,40.09,82174.55,0.0,-0.57853,0.00025,15.26354]
[1778069700620,40.09,82174.55,0.0,-0.57853,0.00025,15.26354]
[1778069700715,40.09,82172.08,0.0,-0.57913,0.00025,15.25836]
[1778069701554,40.09,82168.3,0.0,-0.58008,0.00025,15.25025]
[1778069702586,40.1,82175.68,0.0,-0.57823,0.00025,15.26603]
[1778069705199,40.1,82175.68,0.0,-0.57822,0.00025,15.26607]
[1778069705127,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705333,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705436,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705695,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705699,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705769,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705803,40.1,82190.19,0.0,-0.57459,0.00025,15.2961]
[1778069705893,40.1,82201.17,0.0,-0.57183,0.00025,15.318]
[1778069706958,40.1,82201.17,0.0,-0.57183,0.00025,15.318]
[1778069707059,40.1,82222.42,0.0,-0.5665,0.00025,15.35825]
[1778069707808,40.1,82222.42,0.0,-0.5665,0.00025,15.35825]
[1778069707895,40.11,82225.8,0.0,-0.56565,0.00025,15.36442]
[1778069708363,40.11,82225.8,0.0,-0.56565,0.00025,15.36442]
[1778069708690,40.11,82225.8,0.0,-0.56565,0.00025,15.36442]
[1778069708721,40.11,82225.8,0.0,-0.56565,0.00025,15.36442]
[1778069708772,40.11,82245.48,0.0,-0.56069,0.00025,15.39888]
[1778069710070,40.11,82257.27,0.0,-0.55772,0.00025,15.41836]
[1778069711120,40.11,82263.46,0.0,-0.55615,0.00025,15.42829]
[1778069711942,40.11,82263.46,0.0,-0.55615,0.00025,15.42829]
[1778069712058,40.12,82260.08,0.0,-0.557,0.00025,15.42294]
[1778069712503,40.12,82260.08,0.0,-0.557,0.00025,15.42294]
[1778069712903,40.12,82260.08,0.0,-0.557,0.00025,15.42294]
[1778069712942,40.12,82225.02,0.0,-0.56582,0.00025,15.36313]
[1778069713970,40.12,82225.02,0.0,-0.56582,0.00025,15.36313]
[1778069714083,40.12,82225.02,0.0,-0.56582,0.00025,15.36313]
[1778069714184,40.11,82184.92,0.0,-0.5759,0.00025,15.28543]
[1778069714290,40.11,82184.92,0.0,-0.5759,0.00025,15.28543]
[1778069714927,40.11,82184.92,0.0,-0.5759,0.00025,15.28543]
[1778069715085,40.11,82184.92,0.0,-0.5759,0.00025,15.28543]
[1778069715104,40.11,82194.4,0.0,-0.57352,0.00025,15.30467]
[1778069715374,40.11,82194.4,0.0,-0.57352,0.00025,15.30467]
[1778069715687,40.11,82215.0,0.0,-0.56836,0.00025,15.34455]
[1778069716566,40.11,82215.69,0.0,-0.56818,0.00025,15.34586]
[1778069717263,40.11,82215.69,0.0,-0.56818,0.00025,15.34586]
[1778069717571,40.11,82229.14,0.0,-0.5648,0.00025,15.37046]
[1778069718976,40.11,82232.52,0.0,-0.56396,0.00025,15.37645]
[1778069721602,40.1,82220.22,0.0,-0.56705,0.00025,15.35422]
[1778069722930,40.1,82220.22,0.0,-0.56705,0.00025,15.35422]
[1778069723197,40.1,82221.42,0.0,-0.56675,0.00025,15.35642]
[1778069723984,40.1,82217.36,0.0,-0.56777,0.00025,15.34891]
[1778069725036,40.1,82227.07,0.0,-0.56533,0.00025,15.36668]
[1778069726089,40.1,82227.07,0.0,-0.56533,0.00025,15.36668]
[1778069726159,40.1,82218.62,0.0,-0.56746,0.00025,15.35123]
[1778069728936,40.1,82223.75,0.0,-0.56617,0.00025,15.36067]
[1778069729526,40.1,82223.75,0.0,-0.56617,0.00025,15.36067]
[1778069730220,40.1,82223.75,0.0,-0.56617,0.00025,15.36067]
[1778069729744,40.1,82196.63,0.0,-0.57297,0.00025,15.30904]
[1778069730262,40.1,82196.63,0.0,-0.57297,0.00025,15.30904]
[1778069730469,40.1,82196.63,0.0,-0.57297,0.00025,15.30904]
[1778069730928,40.1,82196.63,0.0,-0.57297,0.00025,15.30904]
[1778069731008,40.1,82174.81,0.0,-0.57847,0.00025,15.25756]
[1778069731990,40.1,82174.81,0.0,-0.57847,0.00025,15.25756]
[1778069732134,40.1,82174.81,0.0,-0.57847,0.00025,15.25756]
[1778069732201,40.1,82174.81,0.0,-0.57847,0.00025,15.25756]
[1778069732220,40.11,82174.29,0.0,-0.5786,0.00025,15.25651]
[1778069732752,40.11,82174.29,0.0,-0.5786,0.00025,15.25651]
[1778069732869,40.11,82187.04,0.0,-0.57541,0.00025,15.28305]
[1778069733653,40.11,82187.04,0.0,-0.57541,0.00025,15.28305]
[1778069733656,40.11,82187.04,0.0,-0.57541,0.00025,15.28305]
[1778069733754,40.11,82201.92,0.0,-0.57167,0.00025,15.31282]
[1778069735193,40.11,82201.92,0.0,-0.57167,0.00025,15.31282]
[1778069735196,40.11,82201.92,0.0,-0.57167,0.00025,15.31282]
[1778069735222,40.11,82205.5,0.0,-0.57077,0.00025,15.3198]
[1778069735537,40.11,82205.5,0.0,-0.57077,0.00025,15.3198]
[1778069735868,40.11,82202.52,0.0,-0.57152,0.00025,15.31402]
[1778069737719,40.11,82196.22,0.0,-0.5731,0.00025,15.30162]
[1778069739732,40.11,82201.51,0.0,-0.57177,0.00025,15.31208]
[1778069740741,40.11,82208.33,0.0,-0.57005,0.00025,15.32529]
[1778069742953,40.11,82210.73,0.0,-0.56945,0.00025,15.32987]
[1778069743062,40.11,82215.94,0.0,-0.56814,0.00025,15.33969]
[1778069744769,40.11,82218.64,0.0,-0.56746,0.00025,15.34471]
[1778069746347,40.11,82220.62,0.0,-0.56697,0.00025,15.34836]
[1778069747223,40.11,82220.62,0.0,-0.56697,0.00025,15.34836]
[1778069746791,40.11,82221.01,0.0,-0.56687,0.00025,15.34908]
[1778069747426,40.11,82221.01,0.0,-0.56687,0.00025,15.34908]
[1778069747444,40.11,82221.01,0.0,-0.56687,0.00025,15.34908]
[1778069747551,40.11,82221.01,0.0,-0.56687,0.00025,15.34908]
[1778069747865,40.11,82234.07,0.0,-0.56359,0.00025,15.37256]
[1778069749817,40.11,82240.55,0.0,-0.56195,0.00025,15.38384]
[1778069750823,40.11,82248.96,0.0,-0.55984,0.00025,15.39809]
[1778069751603,40.11,82248.96,0.0,-0.55984,0.00025,15.39809]
[1778069751801,40.11,82248.96,0.0,-0.55984,0.00025,15.39809]
[1778069751891,40.11,82251.17,0.0,-0.55928,0.00025,15.40175]
[1778069754714,40.12,82251.31,0.0,-0.55924,0.00025,15.40201]
[1778069754738,40.12,82251.31,0.0,-0.55924,0.00025,15.40201]
[1778069754838,40.12,82251.31,0.0,-0.55924,0.00025,15.40201]
[1778069754895,40.12,82259.63,0.0,-0.55714,0.00025,15.41558]
[1778069755477,40.12,82259.63,0.0,-0.55714,0.00025,15.41558]
[1778069755513,40.12,82259.63,0.0,-0.55714,0.00025,15.41558]
[1778069756037,40.12,82271.89,0.0,-0.55404,0.00025,15.4348]
[1778069756552,40.12,82271.89,0.0,-0.55404,0.00025,15.4348]
[1778069756723,40.12,82271.89,0.0,-0.55404,0.00025,15.4348]
[1778069756868,40.12,82271.81,0.0,-0.55406,0.00025,15.43468]
[1778069757874,40.13,82280.29,0.0,-0.55192,0.00025,15.44741]
[1778069758543,40.13,82280.29,0.0,-0.55192,0.00025,15.44741]
[1778069759116,40.13,82280.29,0.0,-0.55192,0.00025,15.44741]
[1778069759191,40.13,82288.49,0.0,-0.54984,0.00025,15.45931]
[1778069762064,40.13,82287.49,0.0,-0.55009,0.00025,15.45789]
[1778069762260,40.13,82283.24,0.0,-0.55117,0.00025,15.45176]
[1778069763227,40.13,82278.54,0.0,-0.55235,0.00025,15.44486]
[1778069764194,40.13,82275.72,0.0,-0.55306,0.00025,15.44066]
[1778069764519,40.13,82275.72,0.0,-0.55306,0.00025,15.44066]
[1778069764925,40.13,82275.72,0.0,-0.55306,0.00025,15.44066]
[1778069766108,40.13,82268.93,0.0,-0.55477,0.00025,15.43034]
[1778069768230,40.14,82261.86,0.0,-0.55655,0.00025,15.4193]
[1778069771973,40.14,82258.61,0.0,-0.55736,0.00025,15.41417]
[1778069773485,40.15,82260.42,0.0,-0.5569,0.00025,15.41708]
[1778069774123,40.15,82253.27,0.0,-0.55869,0.00025,15.40554]
[1778069776179,40.15,82253.27,0.0,-0.55869,0.00025,15.40554]
[1778069776262,40.15,82253.65,0.0,-0.5586,0.00025,15.40616]
[1778069778205,40.15,82256.7,0.0,-0.55783,0.00025,15.41113]
[1778069780178,40.15,82256.7,0.0,-0.55783,0.00025,15.41114]
[1778069780228,40.15,82253.43,0.0,-0.55865,0.00025,15.40582]
[1778069784058,40.15,82256.35,0.0,-0.55791,0.00025,15.41063]
[1778069786249,40.16,82259.19,0.0,-0.55718,0.00025,15.41524]
[1778069791110,40.16,82266.25,0.0,-0.55543,0.00025,15.41974]
[1778069792498,40.16,82267.37,0.0,-0.55515,0.00025,15.42148]
[1778069793124,40.16,82266.36,0.0,-0.5554,0.00025,15.41993]
[1778069793510,40.16,82266.36,0.0,-0.5554,0.00025,15.41993]
[1778069794131,40.16,82268.53,0.0,-0.55485,0.00025,15.42331]
[1778069796645,40.17,82269.14,0.0,-0.55469,0.00025,15.42426]
[1778069797155,40.17,82270.48,0.0,-0.55435,0.00025,15.42634]
[1778069799166,40.17,82273.62,0.0,-0.55356,0.00025,15.43115]
[1778069799687,40.17,82273.62,0.0,-0.55356,0.00025,15.43115]
[1778069800173,40.17,82273.13,0.0,-0.55368,0.00025,15.43042]
[1778069803194,40.18,82268.37,0.0,-0.55487,0.00025,15.42317]
[1778069804205,40.18,82259.99,0.0,-0.55698,0.00025,15.41001]
[1778069805209,40.18,82254.97,0.0,-0.55825,0.00025,15.40192]
[1778069806229,40.18,82259.03,0.0,-0.55722,0.00025,15.40847]
[1778069808229,40.18,82262.72,0.0,-0.5563,0.00025,15.41434]
[1778069810243,40.17,82266.77,0.0,-0.55528,0.00025,15.42068]
[1778069810763,40.17,82266.77,0.0,-0.55528,0.00025,15.42068]
[1778069811250,40.18,82274.59,0.0,-0.5533,0.00025,15.43266]
[1778069812257,40.18,82281.49,0.0,-0.55156,0.00025,15.44292]
[1778069817292,40.18,82281.12,0.0,-0.55165,0.00025,15.44242]
[1778069822327,40.19,82279.34,0.0,-0.55209,0.00025,15.43985]
[1778069824558,40.19,82270.54,0.0,-0.5543,0.00025,15.42664]
[1778069826145,40.2,82266.33,0.0,-0.55535,0.00025,15.42017]
[1778069827102,40.2,82266.33,0.0,-0.55535,0.00025,15.42017]
[1778069827277,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069827397,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069827463,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828025,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828057,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828171,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828189,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828230,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828244,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828258,40.2,82266.34,0.0,-0.55535,0.00025,15.42019]
[1778069828290,40.2,82250.35,0.0,-0.55938,0.00025,15.39453]
[1778069828681,40.2,82233.62,0.0,-0.56358,0.00025,15.36602]
[1778069830208,40.2,82233.62,0.0,-0.56358,0.00025,15.36602]
[1778069830243,40.2,82233.91,0.0,-0.56351,0.00025,15.36652]
[1778069831233,40.2,82233.91,0.0,-0.56351,0.00025,15.36652]
[1778069831236,40.2,82233.91,0.0,-0.56351,0.00025,15.36652]
[1778069831252,40.2,82233.91,0.0,-0.56351,0.00025,15.36652]
[1778069831308,40.19,82234.87,0.0,-0.56327,0.00025,15.36819]
[1778069833404,40.19,82227.95,0.0,-0.56501,0.00025,15.35593]
[1778069834827,40.19,82228.59,0.0,-0.56485,0.00025,15.35707]
[1778069836607,40.19,82232.63,0.0,-0.56384,0.00025,15.36423]
[1778069837724,40.19,82232.63,0.0,-0.56384,0.00025,15.36423]
[1778069837875,40.19,82235.16,0.0,-0.5632,0.00025,15.36866]
[1778069841803,40.19,82235.35,0.0,-0.56315,0.00025,15.369]
[1778069841904,40.19,82230.91,0.0,-0.56427,0.00025,15.3612]
[1778069842481,40.19,82226.47,0.0,-0.56538,0.00025,15.35327]
[1778069845488,40.19,82232.39,0.0,-0.5639,0.00025,15.36381]
[1778069846679,40.19,82241.44,0.0,-0.56162,0.00025,15.37953]
[1778069848580,40.19,82236.34,0.0,-0.5629,0.00025,15.37075]
[1778069850783,40.19,82235.17,0.0,-0.5632,0.00025,15.3687]
[1778069850884,40.19,82233.03,0.0,-0.56374,0.00025,15.36495]
[1778069855955,40.19,82233.54,0.0,-0.56364,0.00025,15.35915]
[1778069856749,40.19,82238.01,0.0,-0.56252,0.00025,15.36693]
[1778069858764,40.19,82242.98,0.0,-0.56127,0.00025,15.37546]
[1778069860150,40.19,82246.04,0.0,-0.56049,0.00025,15.38064]
[1778069862607,40.21,82251.55,0.0,-0.55908,0.00025,15.38995]
[1778069863871,40.21,82251.55,0.0,-0.55908,0.00025,15.38995]
[1778069863892,40.22,82250.91,0.0,-0.55923,0.00025,15.38897]
[1778069864755,40.22,82250.91,0.0,-0.55923,0.00025,15.38897]
[1778069864832,40.22,82252.39,0.0,-0.55885,0.00025,15.39147]
[1778069866903,40.22,82252.97,0.0,-0.5587,0.00025,15.39243]
[1778069866981,40.22,82253.57,0.0,-0.55855,0.00025,15.39341]
[1778069870024,40.23,82247.91,0.0,-0.55997,0.00025,15.38409]
[1778069873763,40.23,82246.55,0.0,-0.56031,0.00025,15.38184]
[1778069873890,40.23,82246.55,0.0,-0.56031,0.00025,15.38184]
[1778069873943,40.23,82246.3,0.0,-0.56037,0.00025,15.38143]
[1778069875750,40.23,82246.3,0.0,-0.56037,0.00025,15.38144]
[1778069875799,40.23,82246.3,0.0,-0.56037,0.00025,15.38144]
[1778069876034,40.23,82246.3,0.0,-0.56037,0.00025,15.38144]
[1778069876300,40.23,82246.3,0.0,-0.56037,0.00025,15.38144]
[1778069876317,40.23,82246.3,0.0,-0.56037,0.00025,15.38144]
[1778069876365,40.23,82255.55,0.0,-0.55804,0.00025,15.39669]
[1778069876591,40.23,82255.55,0.0,-0.55804,0.00025,15.39669]
[1778069876890,40.23,82268.59,0.0,-0.55476,0.00025,15.41729]
[1778069877968,40.23,82268.59,0.0,-0.55476,0.00025,15.41729]
[1778069878105,40.23,82268.59,0.0,-0.55476,0.00025,15.41729]
[1778069878196,40.23,82277.82,0.0,-0.55243,0.00025,15.43127]
[1778069878727,40.23,82277.82,0.0,-0.55243,0.00025,15.43127]
[1778069878831,40.24,82280.05,0.0,-0.55186,0.00025,15.43458]
[1778069879942,40.24,82280.05,0.0,-0.55186,0.00025,15.43458]
[1778069880043,40.24,82279.89,0.0,-0.5519,0.00025,15.43436]
[1778069883082,40.24,82279.95,0.0,-0.55188,0.00025,15.43447]
[1778069883328,40.24,82279.95,0.0,-0.55188,0.00025,15.43447]
[1778069883174,40.24,82277.96,0.0,-0.55238,0.00025,15.43154]
[1778069883976,40.24,82277.96,0.0,-0.55238,0.00025,15.43154]
[1778069884219,40.24,82277.96,0.0,-0.55238,0.00025,15.43154]
[1778069884293,40.24,82277.82,0.0,-0.55241,0.00025,15.43135]
[1778069886570,40.25,82275.45,0.0,-0.55301,0.00025,15.42784]
[1778069886962,40.25,82273.01,0.0,-0.55362,0.00025,15.42418]
[1778069890808,40.26,82278.95,0.0,-0.55211,0.00025,15.43311]
[1778069893829,40.26,82286.09,0.0,-0.55031,0.00025,15.44351]
[1778069895769,40.26,82288.05,0.0,-0.54981,0.00025,15.44631]
[1778069895870,40.26,82285.43,0.0,-0.55047,0.00025,15.44258]
[1778069898999,40.26,82286.9,0.0,-0.5501,0.00025,15.4447]
[1778069899005,40.26,82286.9,0.0,-0.5501,0.00025,15.4447]
[1778069899292,40.26,82281.99,0.0,-0.55133,0.00025,15.43763]
[1778069900293,40.26,82281.99,0.0,-0.55133,0.00025,15.43763]
[1778069900394,40.27,82275.28,0.0,-0.55301,0.00025,15.42779]
[1778069900760,40.27,82275.28,0.0,-0.55301,0.00025,15.42779]
[1778069901053,40.27,82275.28,0.0,-0.55301,0.00025,15.42779]
[1778069901705,40.28,82275.19,0.0,-0.55302,0.00025,15.42774]
[1778069901885,40.3,82275.19,0.0,-0.553,0.00025,15.42785]
[1778069903390,40.31,82278.93,0.0,-0.55203,0.00025,15.43351]
[1778069903922,40.31,82278.93,0.0,-0.55203,0.00025,15.43351]
[1778069904007,40.33,82284.14,0.0,-0.5507,0.00025,15.44118]
[1778069904696,40.33,82284.14,0.0,-0.5507,0.00025,15.44118]
[1778069905114,40.34,82286.68,0.0,-0.55005,0.00025,15.44489]
[1778069907416,40.34,82286.3,0.0,-0.55014,0.00025,15.44436]
[1778069907930,40.34,82286.59,0.0,-0.55007,0.00025,15.44478]
[1778069910950,40.34,82291.46,0.0,-0.54884,0.00025,15.45164]
[1778069912948,40.34,82291.71,0.0,-0.5488,0.00025,15.44535]
[1778069913075,40.34,82291.71,0.0,-0.5488,0.00025,15.44535]
[1778069913336,40.34,82291.71,0.0,-0.5488,0.00025,15.44535]
[1778069913402,40.34,82291.71,0.0,-0.5488,0.00025,15.44535]
[1778069913370,40.34,82292.41,0.0,-0.54862,0.00025,15.44632]
[1778069913973,40.34,82292.28,0.0,-0.54866,0.00025,15.44615]
[1778069915110,40.34,82292.28,0.0,-0.54866,0.00025,15.44615]
[1778069915389,40.34,82292.28,0.0,-0.54866,0.00025,15.44615]
[1778069915188,40.34,82311.0,0.0,-0.54394,0.00025,15.47106]
[1778069915987,40.35,82311.0,0.0,-0.54394,0.00025,15.47107]
[1778069917180,40.35,82304.52,0.0,-0.54557,0.00025,15.46271]
[1778069919901,40.39,82302.47,0.0,-0.54603,0.00025,15.46026]
[1778069920344,40.41,82310.61,0.0,-0.54396,0.00025,15.47091]
[1778069921526,40.43,82311.04,0.0,-0.54383,0.00025,15.47157]
[1778069921549,40.43,82311.04,0.0,-0.54383,0.00025,15.47157]
[1778069921554,40.43,82311.04,0.0,-0.54383,0.00025,15.47157]
[1778069921600,40.43,82311.04,0.0,-0.54383,0.00025,15.47157]
[1778069922030,40.45,82311.04,0.0,-0.5438,0.00025,15.47169]
[1778069924387,40.45,82311.62,0.0,-0.54365,0.00025,15.47243]
[1778069924043,40.47,82306.02,0.0,-0.54503,0.00025,15.46539]
[1778069925051,40.49,82306.02,0.0,-0.545,0.00025,15.4655]
[1778069926454,40.51,82304.81,0.0,-0.54528,0.00025,15.46403]
[1778069927432,40.54,82300.38,0.0,-0.54635,0.00025,15.4584]
[1778069928371,40.54,82293.29,0.0,-0.54813,0.00025,15.44885]
[1778069929144,40.54,82293.29,0.0,-0.54813,0.00025,15.44885]
[1778069929316,40.55,82287.63,0.0,-0.54953,0.00025,15.44109]
[1778069930167,40.56,82276.0,0.0,-0.55243,0.00025,15.42437]
[1778069932140,40.56,82273.86,0.0,-0.55297,0.00025,15.42121]
[1778069933273,40.56,82273.86,0.0,-0.55297,0.00025,15.42121]
[1778069933295,40.56,82273.1,0.0,-0.55316,0.00025,15.42009]
[1778069938411,40.56,82271.84,0.0,-0.55347,0.00025,15.41822]
[1778069940386,40.56,82272.06,0.0,-0.55341,0.00025,15.41856]
[1778069940415,40.56,82270.21,0.0,-0.55387,0.00025,15.41579]
[1778069941786,40.56,82270.21,0.0,-0.55387,0.00025,15.41579]
[1778069942213,40.56,82250.87,0.0,-0.5587,0.00025,15.38552]
[1778069943526,40.56,82250.87,0.0,-0.5587,0.00025,15.38553]
[1778069944227,40.57,82243.47,0.0,-0.56054,0.00025,15.37338]
[1778069945233,40.57,82237.2,0.0,-0.5621,0.00025,15.3628]
[1778069950256,40.56,82235.18,0.0,-0.56261,0.00025,15.35933]
[1778069950351,40.56,82219.32,0.0,-0.56656,0.00025,15.33131]
[1778069951380,40.56,82212.67,0.0,-0.56822,0.00025,15.31911]
[1778069951707,40.56,82212.67,0.0,-0.56822,0.00025,15.31911]
[1778069952282,40.56,82212.67,0.0,-0.56822,0.00025,15.31909]
[1778069953395,40.56,82217.48,0.0,-0.56703,0.00025,15.32792]
[1778069955317,40.56,82217.48,0.0,-0.56703,0.00025,15.3279]
[1778069955372,40.56,82221.95,0.0,-0.56592,0.00025,15.33598]
[1778069957459,40.55,82228.1,0.0,-0.56439,0.00025,15.34689]
[1778069958332,40.55,82228.1,0.0,-0.56439,0.00025,15.34689]
[1778069958410,40.54,82233.94,0.0,-0.56296,0.00025,15.35692]
[1778069958479,40.54,82233.94,0.0,-0.56296,0.00025,15.35692]
[1778069958579,40.54,82233.94,0.0,-0.56296,0.00025,15.35692]
[1778069959340,40.54,82233.94,0.0,-0.56297,0.00025,15.35689]
[1778069960345,40.54,82238.99,0.0,-0.56171,0.00025,15.36554]
[1778069962682,40.53,82237.39,0.0,-0.56211,0.00025,15.36277]
[1778069963367,40.53,82239.38,0.0,-0.56162,0.00025,15.36614]
[1778069967397,40.49,82242.19,0.0,-0.56099,0.00025,15.37045]
[1778069972434,40.48,82241.04,0.0,-0.56133,0.00025,15.36173]
[1778069972838,40.48,82241.04,0.0,-0.56133,0.00025,15.36173]
[1778069973441,40.48,82236.16,0.0,-0.56255,0.00025,15.35339]
[1778069974446,40.47,82232.17,0.0,-0.56355,0.00025,15.34646]
[1778069974966,40.47,82232.17,0.0,-0.56355,0.00025,15.34646]
[1778069975008,40.47,82232.17,0.0,-0.56355,0.00025,15.34646]
[1778069975047,40.47,82232.17,0.0,-0.56355,0.00025,15.34646]
[1778069975048,40.47,82232.17,0.0,-0.56355,0.00025,15.34646]
[1778069975453,40.47,82233.18,0.0,-0.5633,0.00025,15.3482]
[1778069977467,40.47,82239.23,0.0,-0.56179,0.00025,15.35857]
[1778069978747,40.47,82238.79,0.0,-0.5619,0.00025,15.35781]
[1778069979024,40.47,82238.79,0.0,-0.5619,0.00025,15.35781]
[1778069979462,40.47,82238.79,0.0,-0.5619,0.00025,15.35781]
[1778069979483,40.47,82242.86,0.0,-0.56089,0.00025,15.36468]
[1778069980491,40.47,82251.27,0.0,-0.55879,0.00025,15.37858]
[1778069981497,40.46,82257.33,0.0,-0.55727,0.00025,15.38833]
[1778069981563,40.46,82257.33,0.0,-0.55727,0.00025,15.38833]
[1778069981658,40.46,82257.33,0.0,-0.55727,0.00025,15.38833]
[1778069982505,40.45,82258.32,0.0,-0.55705,0.00025,15.38976]
[1778069987670,40.44,82259.21,0.0,-0.55684,0.00025,15.39111]
[1778069990562,40.44,82255.23,0.0,-0.55784,0.00025,15.38475]
[1778069995598,40.43,82257.73,0.0,-0.55722,0.00025,15.38869]
[1778069997741,40.43,82261.38,0.0,-0.55632,0.00025,15.39442]
[1778070004165,40.42,82262.23,0.0,-0.55611,0.00025,15.3957]
[1778070006168,40.42,82263.86,0.0,-0.55571,0.00025,15.3982]
[1778070006206,40.42,82268.63,0.0,-0.55452,0.00025,15.40555]
[1778070006668,40.42,82268.63,0.0,-0.55452,0.00025,15.40555]
[1778070006766,40.42,82270.59,0.0,-0.55402,0.00025,15.40854]
[1778070011711,40.42,82273.39,0.0,-0.55332,0.00025,15.41275]
[1778070014836,40.42,82273.79,0.0,-0.55322,0.00025,15.41337]
[1778070014874,40.42,82264.18,0.0,-0.55562,0.00025,15.39873]
[1778070021187,40.43,82266.83,0.0,-0.55495,0.00025,15.4029]
[1778070021205,40.43,82266.83,0.0,-0.55495,0.00025,15.4029]
[1778070021288,40.43,82273.38,0.0,-0.5533,0.00025,15.41286]
[1778070022154,40.43,82273.38,0.0,-0.5533,0.00025,15.41286]
[1778070022159,40.43,82273.38,0.0,-0.5533,0.00025,15.41286]
[1778070022206,40.43,82277.73,0.0,-0.55221,0.00025,15.41933]
[1778070022608,40.43,82277.73,0.0,-0.55221,0.00025,15.41933]
[1778070022799,40.43,82277.73,0.0,-0.55221,0.00025,15.41934]
[1778070023877,40.43,82277.73,0.0,-0.55221,0.00025,15.41934]
[1778070024054,40.43,82277.73,0.0,-0.55221,0.00025,15.41934]
[1778070024100,40.44,82297.2,0.0,-0.54732,0.00025,15.44683]
[1778070026087,40.44,82297.2,0.0,-0.54732,0.00025,15.44683]
[1778070026473,40.44,82304.22,0.0,-0.54555,0.00025,15.45618]
[1778070027556,40.44,82300.97,0.0,-0.54637,0.00025,15.4519]
[1778070029508,40.44,82304.32,0.0,-0.54552,0.00025,15.45634]
[1778070034533,40.45,82302.44,0.0,-0.54601,0.00025,15.44726]
[1778070035514,40.45,82304.19,0.0,-0.54556,0.00025,15.44957]
[1778070035566,40.45,82305.55,0.0,-0.54522,0.00025,15.45136]
[1778070035712,40.45,82305.55,0.0,-0.54522,0.00025,15.45136]
[1778070035814,40.45,82305.55,0.0,-0.54522,0.00025,15.45136]
[1778070035914,40.45,82317.69,0.0,-0.54216,0.00025,15.46671]
[1778070038448,40.45,82317.69,0.0,-0.54216,0.00025,15.46671]
[1778070038511,40.45,82323.37,0.0,-0.54074,0.00025,15.47357]
[1778070040054,40.45,82322.02,0.0,-0.54108,0.00025,15.47195]
[1778070040302,40.45,82321.39,0.0,-0.54124,0.00025,15.47119]
[1778070041488,40.45,82317.69,0.0,-0.54217,0.00025,15.46669]
[1778070043043,40.45,82315.29,0.0,-0.54277,0.00025,15.46373]
[1778070043490,40.45,82315.52,0.0,-0.54271,0.00025,15.46402]
[1778070045464,40.45,82319.01,0.0,-0.54183,0.00025,15.46832]
[1778070047041,40.45,82321.12,0.0,-0.5413,0.00025,15.47088]
[1778070047351,40.45,82324.61,0.0,-0.54042,0.00025,15.47505]
[1778070050293,40.46,82323.36,0.0,-0.54073,0.00025,15.47357]
[1778070050386,40.46,82320.4,0.0,-0.54148,0.00025,15.47002]
[1778070052718,40.46,82319.46,0.0,-0.54171,0.00025,15.46889]
[1778070052883,40.46,82319.46,0.0,-0.54171,0.00025,15.46889]
[1778070053326,40.46,82319.46,0.0,-0.54171,0.00025,15.46889]
[1778070053342,40.46,82340.44,0.0,-0.53643,0.00025,15.49303]
[1778070053660,40.46,82340.44,0.0,-0.53643,0.00025,15.49303]
[1778070053841,40.46,82340.44,0.0,-0.53643,0.00025,15.49303]
[1778070054415,40.46,82356.89,0.0,-0.53228,0.00025,15.51008]
[1778070055591,40.46,82355.35,0.0,-0.53267,0.00025,15.50856]
[1778070055682,40.46,82355.35,0.0,-0.53267,0.00025,15.50856]
[1778070056054,40.47,82355.35,0.0,-0.53267,0.00025,15.50856]
[1778070058229,40.47,82364.09,0.0,-0.53047,0.00025,15.51702]
[1778070060019,40.47,82364.09,0.0,-0.53046,0.00025,15.51703]
[1778070062604,40.47,82365.6,0.0,-0.53008,0.00025,15.51845]
[1778070063539,40.47,82366.66,0.0,-0.52981,0.00025,15.51943]
[1778070065524,40.48,82371.56,0.0,-0.52858,0.00025,15.52389]
[1778070070528,40.48,82372.72,0.0,-0.52828,0.00025,15.52493]
[1778070074589,40.49,82364.61,0.0,-0.53032,0.00025,15.51756]
[1778070075541,40.49,82358.89,0.0,-0.53176,0.00025,15.51211]
[1778070078558,40.49,82355.71,0.0,-0.53255,0.00025,15.509]
[1778070081942,40.49,82355.75,0.0,-0.53254,0.00025,15.50905]
[1778070082034,40.49,82355.75,0.0,-0.53254,0.00025,15.50905]
[1778070082351,40.49,82355.75,0.0,-0.53254,0.00025,15.50905]
[1778070082390,40.49,82355.75,0.0,-0.53254,0.00025,15.50905]
[1778070082527,40.49,82364.98,0.0,-0.53022,0.00025,15.51793]
[1778070084252,40.5,82377.96,0.0,-0.52694,0.00025,15.52953]
[1778070084858,40.5,82377.96,0.0,-0.52694,0.00025,15.52953]
[1778070085581,40.5,82380.06,0.0,-0.52641,0.00025,15.53131]
[1778070090609,40.51,82377.94,0.0,-0.52694,0.00025,15.52953]
[1778070091655,40.51,82383.11,0.0,-0.52565,0.00025,15.52723]
[1778070096656,40.52,82382.45,0.0,-0.52581,0.00025,15.52671]
[1778070099610,40.52,82385.82,0.0,-0.52496,0.00025,15.52946]
[1778070104636,40.53,82384.75,0.0,-0.52522,0.00025,15.52862]
[1778070109637,40.54,82382.48,0.0,-0.52579,0.00025,15.52678]
[1778070109589,40.54,82377.71,0.0,-0.52698,0.00025,15.52279]
[1778070111515,40.55,82373.73,0.0,-0.52798,0.00025,15.51935]
[1778070113554,40.55,82372.42,0.0,-0.52831,0.00025,15.51821]
[1778070113616,40.55,82373.14,0.0,-0.52813,0.00025,15.51884]
[1778070118634,40.55,82372.13,0.0,-0.52838,0.00025,15.51796]
[1778070122662,40.56,82375.98,0.0,-0.5274,0.00025,15.52135]
[1778070127652,40.57,82381.4,0.0,-0.52603,0.00025,15.52595]
[1778070128594,40.57,82385.58,0.0,-0.52498,0.00025,15.52937]
[1778070129353,40.57,82385.58,0.0,-0.52498,0.00025,15.52937]
[1778070129655,40.57,82395.32,0.0,-0.52253,0.00025,15.5369]
[1778070129741,40.57,82395.32,0.0,-0.52253,0.00025,15.5369]
[1778070129929,40.57,82395.32,0.0,-0.52253,0.00025,15.5369]
[1778070130650,40.57,82400.34,0.0,-0.52126,0.00025,15.54056]
[1778070131555,40.57,82400.34,0.0,-0.52126,0.00025,15.54056]
[1778070131660,40.57,82417.73,0.0,-0.51689,0.00025,15.55201]
[1778070132591,40.57,82417.73,0.0,-0.51688,0.00025,15.55201]
[1778070134604,40.58,82421.71,0.0,-0.51588,0.00025,15.55437]
[1778070135404,40.58,82421.71,0.0,-0.51588,0.00025,15.55437]
[1778070135611,40.58,82428.24,0.0,-0.51424,0.00025,15.55802]
[1778070136641,40.58,82432.21,0.0,-0.51324,0.00025,15.56012]
[1778070137657,40.58,82429.03,0.0,-0.51403,0.00025,15.55845]
[1778070141654,40.59,82437.6,0.0,-0.51187,0.00025,15.56281]
[1778070142662,40.59,82441.28,0.0,-0.51095,0.00025,15.56454]
[1778070145872,40.6,82442.91,0.0,-0.51053,0.00025,15.56528]
[1778070145963,40.6,82447.57,0.0,-0.50936,0.00025,15.5673]
[1778070150720,40.6,82443.19,0.0,-0.51046,0.00025,15.56541]
[1778070152733,40.6,82438.46,0.0,-0.51166,0.00025,15.55661]
[1778070153740,40.61,82435.42,0.0,-0.51242,0.00025,15.55514]
[1778070158675,40.61,82435.48,0.0,-0.51241,0.00025,15.55517]
[1778070157770,40.61,82438.56,0.0,-0.51163,0.00025,15.55666]
[1778070159599,40.61,82435.91,0.0,-0.5123,0.00025,15.55538]
[1778070160678,40.61,82431.53,0.0,-0.5134,0.00025,15.55317]
[1778070161637,40.63,82428.21,0.0,-0.51423,0.00025,15.55143]
[1778070166663,40.64,82426.26,0.0,-0.51471,0.00025,15.55037]
[1778070170679,40.65,82422.31,0.0,-0.5157,0.00025,15.54816]
[1778070171362,40.65,82422.31,0.0,-0.5157,0.00025,15.54816]
[1778070171654,40.65,82419.76,0.0,-0.51634,0.00025,15.54667]
[1778070173682,40.65,82415.5,0.0,-0.51741,0.00025,15.5441]
[1778070178697,40.65,82413.72,0.0,-0.51786,0.00025,15.54299]
[1778070180179,40.65,82414.4,0.0,-0.51769,0.00025,15.54342]
[1778070180424,40.65,82414.4,0.0,-0.51769,0.00025,15.54342]
[1778070180579,40.65,82414.4,0.0,-0.51769,0.00025,15.54342]
[1778070180631,40.65,82414.4,0.0,-0.51769,0.00025,15.54342]
[1778070180679,40.65,82415.22,0.0,-0.51748,0.00025,15.54393]
[1778070181355,40.65,82415.22,0.0,-0.51748,0.00025,15.54393]
[1778070181441,40.65,82415.22,0.0,-0.51748,0.00025,15.54393]
[1778070181561,40.65,82420.22,0.0,-0.51623,0.00025,15.54694]
[1778070182946,40.65,82432.25,0.0,-0.5132,0.00025,15.55357]
[1778070183954,40.65,82446.82,0.0,-0.50953,0.00025,15.56039]
[1778070184908,40.65,82446.82,0.0,-0.50953,0.00025,15.56039]
[1778070184986,40.65,82446.42,0.0,-0.50963,0.00025,15.56022]
[1778070187987,40.66,82452.54,0.0,-0.50809,0.00025,15.56271]
[1778070193022,40.66,82449.14,0.0,-0.50895,0.00025,15.56136]
[1778070196043,40.66,82453.65,0.0,-0.50781,0.00025,15.56314]
[1778070197009,40.66,82453.65,0.0,-0.50781,0.00025,15.56314]
[1778070197745,40.67,82459.12,0.0,-0.50644,0.00025,15.56513]
[1778070202751,40.67,82460.72,0.0,-0.50603,0.00025,15.56568]
[1778070207771,40.67,82461.66,0.0,-0.5058,0.00025,15.56599]
[1778070208051,40.67,82461.66,0.0,-0.5058,0.00025,15.56599]
[1778070208076,40.67,82461.66,0.0,-0.5058,0.00025,15.56599]
[1778070208162,40.67,82461.66,0.0,-0.5058,0.00025,15.56599]
[1778070213163,40.68,82462.7,0.0,-0.50554,0.00025,15.55972]
[1778070215254,40.68,82462.66,0.0,-0.50555,0.00025,15.55971]
[1778070215280,40.68,82456.6,0.0,-0.50707,0.00025,15.55762]
[1778070221219,40.68,82455.15,0.0,-0.50743,0.00025,15.55709]
[1778070223232,40.69,82459.93,0.0,-0.50623,0.00025,15.5588]
[1778070228267,40.7,82463.38,0.0,-0.50536,0.00025,15.55994]
[1778070231288,40.7,82460.28,0.0,-0.50614,0.00025,15.55892]
[1778070234309,40.7,82464.04,0.0,-0.50519,0.00025,15.56015]
[1778070237340,40.71,82460.69,0.0,-0.50603,0.00025,15.55906]
[1778070239442,40.71,82454.24,0.0,-0.50765,0.00025,15.55676]
[1778070241463,40.71,82443.66,0.0,-0.51031,0.00025,15.55243]
[1778070243372,40.72,82441.85,0.0,-0.51076,0.00025,15.55163]
[1778070245835,40.74,82440.26,0.0,-0.51115,0.00025,15.55091]
[1778070246756,40.75,82433.93,0.0,-0.51273,0.00025,15.54786]
[1778070247728,40.75,82427.87,0.0,-0.51425,0.00025,15.54472]
[1778070248984,40.75,82428.82,0.0,-0.51402,0.00025,15.54522]
[1778070249751,40.75,82431.14,0.0,-0.51343,0.00025,15.54644]
[1778070252517,40.76,82428.43,0.0,-0.51411,0.00025,15.54502]
[1778070252694,40.76,82436.4,0.0,-0.51211,0.00025,15.54909]
[1778070253703,40.76,82446.46,0.0,-0.50959,0.00025,15.55366]
[1778070255173,40.76,82447.29,0.0,-0.50938,0.00025,15.55401]
[1778070255805,40.76,82446.66,0.0,-0.50953,0.00025,15.55375]
[1778070259799,40.77,82443.48,0.0,-0.51033,0.00025,15.55237]
[1778070261724,40.77,82439.18,0.0,-0.51141,0.00025,15.55042]
[1778070266732,40.77,82439.68,0.0,-0.51128,0.00025,15.55065]
[1778070271761,40.78,82440.99,0.0,-0.51095,0.00025,15.55126]
[1778070271988,40.78,82441.78,0.0,-0.51076,0.00025,15.545]
[1778070272117,40.78,82441.78,0.0,-0.51076,0.00025,15.545]
[1778070274678,40.78,82441.78,0.0,-0.51076,0.00025,15.545]
[1778070274772,40.78,82442.89,0.0,-0.51048,0.00025,15.5455]
[1778070279787,40.79,82444.24,0.0,-0.51014,0.00025,15.5461]
[1778070281743,40.79,82439.29,0.0,-0.51138,0.00025,15.54386]
[1778070282809,40.79,82434.22,0.0,-0.51265,0.00025,15.54141]
[1778070283777,40.79,82428.98,0.0,-0.51396,0.00025,15.53871]
[1778070283879,40.79,82428.98,0.0,-0.51396,0.00025,15.53871]
[1778070284658,40.79,82428.23,0.0,-0.51415,0.00025,15.53832]
[1778070285666,40.79,82421.76,0.0,-0.51577,0.00025,15.53472]
[1778070286680,40.79,82415.68,0.0,-0.5173,0.00025,15.53111]
[1778070288070,40.79,82412.77,0.0,-0.51803,0.00025,15.5293]
[1778070288169,40.79,82412.77,0.0,-0.51803,0.00025,15.5293]
[1778070289794,40.79,82401.19,0.0,-0.52093,0.00025,15.5216]
[1778070291708,40.79,82400.13,0.0,-0.5212,0.00025,15.52085]
[1778070291958,40.79,82400.13,0.0,-0.5212,0.00025,15.52085]
[1778070292792,40.79,82398.28,0.0,-0.52166,0.00025,15.51953]
[1778070296757,40.79,82395.11,0.0,-0.52246,0.00025,15.51722]
[1778070299167,40.79,82394.51,0.0,-0.52261,0.00025,15.51677]
[1778070299768,40.78,82397.38,0.0,-0.52189,0.00025,15.51887]
[1778070303768,40.78,82394.84,0.0,-0.52253,0.00025,15.51701]
[1778070303812,40.78,82389.59,0.0,-0.52385,0.00025,15.51304]
[1778070306823,40.78,82386.27,0.0,-0.52468,0.00025,15.51043]
[1778070307830,40.78,82390.29,0.0,-0.52367,0.00025,15.51357]
[1778070309109,40.78,82390.35,0.0,-0.52366,0.00025,15.51361]
[1778070309844,40.78,82390.99,0.0,-0.5235,0.00025,15.5141]
[1778070311760,40.77,82391.92,0.0,-0.52327,0.00025,15.51481]
[1778070311858,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070311915,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070311930,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070311973,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312355,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312567,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312576,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312659,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312780,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312813,40.78,82393.57,0.0,-0.52285,0.00025,15.51605]
[1778070312865,40.78,82394.44,0.0,-0.52264,0.00025,15.5167]
[1778070312987,40.78,82394.44,0.0,-0.52264,0.00025,15.5167]
[1778070313024,40.78,82394.44,0.0,-0.52264,0.00025,15.5167]
[1778070313200,40.78,82394.44,0.0,-0.52264,0.00025,15.5167]
[1778070313872,40.78,82412.15,0.0,-0.51819,0.00025,15.5289]
[1778070313990,40.78,82412.15,0.0,-0.51819,0.00025,15.5289]
[1778070314090,40.78,82422.51,0.0,-0.51559,0.00025,15.53514]
[1778070315632,40.78,82424.64,0.0,-0.51506,0.00025,15.53635]
[1778070320022,40.79,82427.84,0.0,-0.51425,0.00025,15.53811]
[1778070321285,40.79,82427.84,0.0,-0.51425,0.00025,15.53811]
[1778070321842,40.8,82428.64,0.0,-0.51405,0.00025,15.53854]
[1778070323801,40.8,82433.74,0.0,-0.51277,0.00025,15.54118]
[1778070325854,40.8,82436.99,0.0,-0.51195,0.00025,15.54278]
[1778070330854,40.81,82437.0,0.0,-0.51194,0.00025,15.54278]
[1778070335862,40.82,82435.86,0.0,-0.51223,0.00025,15.53561]
[1778070340873,40.82,82436.5,0.0,-0.51207,0.00025,15.53593]
[1778070345884,40.83,82437.78,0.0,-0.51175,0.00025,15.53654]
[1778070348923,40.84,82432.67,0.0,-0.51302,0.00025,15.53404]
[1778070349872,40.84,82425.17,0.0,-0.5149,0.00025,15.53006]
[1778070351901,40.84,82423.87,0.0,-0.51523,0.00025,15.52933]
[1778070356917,40.83,82421.47,0.0,-0.51583,0.00025,15.52797]
[1778070360210,40.83,82422.55,0.0,-0.51556,0.00025,15.52858]
[1778070360921,40.83,82422.77,0.0,-0.51551,0.00025,15.52871]
[1778070365932,40.82,82422.58,0.0,-0.51556,0.00025,15.52859]
[1778070368040,40.82,82421.97,0.0,-0.51571,0.00025,15.52824]
[1778070368836,40.82,82416.28,0.0,-0.51714,0.00025,15.52488]
[1778070369882,40.82,82408.54,0.0,-0.51908,0.00025,15.51999]
[1778070371899,40.82,82406.64,0.0,-0.51956,0.00025,15.51873]
[1778070372825,40.82,82403.65,0.0,-0.52031,0.00025,15.51671]
[1778070374904,40.82,82409.13,0.0,-0.51894,0.00025,15.52037]
[1778070379927,40.82,82411.91,0.0,-0.51824,0.00025,15.52216]
[1778070384948,40.82,82411.72,0.0,-0.51829,0.00025,15.52204]
[1778070389950,40.82,82412.67,0.0,-0.51805,0.00025,15.52264]
[1778070394952,40.81,82410.98,0.0,-0.51849,0.00025,15.51493]
[1778070399972,40.81,82409.76,0.0,-0.51879,0.00025,15.51414]
[1778070404979,40.81,82406.06,0.0,-0.51972,0.00025,15.5117]
[1778070408005,40.81,82410.41,0.0,-0.51863,0.00025,15.51456]
[1778070408584,40.81,82410.41,0.0,-0.51863,0.00025,15.51456]
[1778070408960,40.81,82418.87,0.0,-0.51651,0.00025,15.51979]
[1778070409877,40.81,82422.42,0.0,-0.51562,0.00025,15.52186]
[1778070411898,40.81,82420.42,0.0,-0.51612,0.00025,15.5207]
[1778070416920,40.8,82420.51,0.0,-0.5161,0.00025,15.52075]
[1778070421934,40.8,82420.59,0.0,-0.51608,0.00025,15.5208]
[1778070426955,40.8,82420.55,0.0,-0.51609,0.00025,15.52077]
[1778070430906,40.8,82425.86,0.0,-0.51476,0.00025,15.52378]
[1778070435915,40.8,82424.65,0.0,-0.51506,0.00025,15.52311]
[1778070440932,40.8,82423.19,0.0,-0.51543,0.00025,15.52229]
[1778070445958,40.8,82424.07,0.0,-0.51521,0.00025,15.52278]
[1778070449022,40.8,82421.0,0.0,-0.51598,0.00025,15.52103]
[1778070451038,40.8,82415.8,0.0,-0.51729,0.00025,15.51793]
[1778070456069,40.8,82415.7,0.0,-0.51732,0.00025,15.51124]
[1778070458920,40.79,82412.61,0.0,-0.5181,0.00025,15.50931]
[1778070461010,40.79,82408.83,0.0,-0.51905,0.00025,15.50688]
[1778070464999,40.79,82405.76,0.0,-0.51982,0.00025,15.50483]
[1778070467993,40.78,82400.07,0.0,-0.52126,0.00025,15.50089]
[1778070468969,40.78,82400.07,0.0,-0.52126,0.00025,15.50089]
[1778070469972,40.78,82396.38,0.0,-0.52219,0.00025,15.49823]
[1778070471029,40.78,82392.81,0.0,-0.52308,0.00025,15.49558]
[1778070476049,40.77,82390.75,0.0,-0.5236,0.00025,15.494]
[1778070479756,40.77,82389.0,0.0,-0.52405,0.00025,15.49265]
[1778070480045,40.77,82384.61,0.0,-0.52515,0.00025,15.48917]
[1778070481050,40.77,82379.44,0.0,-0.52644,0.00025,15.48494]
[1778070483773,40.77,82378.96,0.0,-0.52656,0.00025,15.48454]
[1778070483836,40.77,82378.96,0.0,-0.52656,0.00025,15.48454]
[1778070484041,40.77,82378.52,0.0,-0.52667,0.00025,15.48418]
[1778070485005,40.78,82373.0,0.0,-0.52805,0.00025,15.47945]
[1778070486084,40.78,82366.2,0.0,-0.52976,0.00025,15.47336]
[1778070491227,40.78,82365.13,0.0,-0.53003,0.00025,15.47238]
[1778070492249,40.78,82365.13,0.0,-0.53003,0.00025,15.47238]
[1778070493040,40.78,82365.19,0.0,-0.53001,0.00025,15.47244]
[1778070497048,40.78,82369.08,0.0,-0.52903,0.00025,15.47599]
[1778070499044,40.78,82371.2,0.0,-0.5285,0.00025,15.47788]
[1778070500031,40.78,82370.77,0.0,-0.52861,0.00025,15.4775]
[1778070505048,40.79,82369.46,0.0,-0.52893,0.00025,15.47634]
[1778070510048,40.79,82366.67,0.0,-0.52963,0.00025,15.47383]
[1778070515054,40.8,82366.8,0.0,-0.52961,0.00025,15.46731]
[1778070520072,40.8,82367.52,0.0,-0.52942,0.00025,15.46798]
[1778070525090,40.81,82367.52,0.0,-0.52942,0.00025,15.46799]
[1778070530096,40.81,82368.71,0.0,-0.52912,0.00025,15.46907]
[1778070535099,40.81,82369.0,0.0,-0.52904,0.00025,15.46935]
[1778070540118,40.82,82367.93,0.0,-0.5293,0.00025,15.46839]
[1778070540996,40.82,82364.96,0.0,-0.53005,0.00025,15.46568]
[1778070546000,40.82,82365.56,0.0,-0.5299,0.00025,15.46624]
[1778070551019,40.82,82366.58,0.0,-0.52964,0.00025,15.46718]
[1778070554060,40.83,82374.2,0.0,-0.52773,0.00025,15.47396]
[1778070555029,40.83,82378.13,0.0,-0.52674,0.00025,15.47732]
[1778070557026,40.83,82371.66,0.0,-0.52836,0.00025,15.47175]
[1778070562035,40.83,82369.7,0.0,-0.52885,0.00025,15.47002]
[1778070567053,40.84,82369.81,0.0,-0.52882,0.00025,15.47013]
[1778070572062,40.84,82368.93,0.0,-0.52905,0.00025,15.46269]
[1778070575956,40.84,82368.64,0.0,-0.52912,0.00025,15.46244]
[1778070576113,40.84,82367.08,0.0,-0.52951,0.00025,15.46103]
[1778070577056,40.84,82361.06,0.0,-0.53102,0.00025,15.45545]
[1778070582083,40.84,82362.65,0.0,-0.53062,0.00025,15.45695]
[1778070587107,40.85,82365.52,0.0,-0.5299,0.00025,15.45962]
[1778070589165,40.85,82369.56,0.0,-0.52888,0.00025,15.46329]
[1778070592195,40.85,82373.06,0.0,-0.52801,0.00025,15.46638]
[1778070597197,40.85,82373.16,0.0,-0.52798,0.00025,15.46648]
[1778070602222,40.86,82374.73,0.0,-0.52758,0.00025,15.46784]
[1778070607228,40.86,82374.71,0.0,-0.52758,0.00025,15.46783]
[1778070612240,40.86,82374.38,0.0,-0.52766,0.00025,15.46756]
[1778070617246,40.87,82373.38,0.0,-0.52791,0.00025,15.4667]
[1778070618152,40.87,82368.55,0.0,-0.52912,0.00025,15.46243]
[1778070623180,40.87,82366.62,0.0,-0.5296,0.00025,15.46069]
[1778070628190,40.87,82366.42,0.0,-0.52965,0.00025,15.46051]
[1778070629188,40.87,82370.49,0.0,-0.52863,0.00025,15.46417]
[1778070633201,40.87,82370.53,0.0,-0.52863,0.00025,15.45756]
[1778070633188,40.87,82366.2,0.0,-0.52972,0.00025,15.45366]
[1778070633397,40.87,82366.2,0.0,-0.52972,0.00025,15.45366]
[1778070635128,40.88,82356.46,0.0,-0.53216,0.00025,15.44449]
[1778070636197,40.87,82350.77,0.0,-0.53358,0.00025,15.43885]
[1778070638603,40.87,82349.7,0.0,-0.53385,0.00025,15.43776]
[1778070639154,40.87,82349.66,0.0,-0.53386,0.00025,15.43771]
[1778070640249,40.87,82352.16,0.0,-0.53324,0.00025,15.44023]
[1778070640311,40.87,82352.16,0.0,-0.53324,0.00025,15.44023]
[1778070640455,40.87,82352.16,0.0,-0.53324,0.00025,15.44023]
[1778070640493,40.87,82352.16,0.0,-0.53324,0.00025,15.44023]
[1778070641168,40.88,82357.74,0.0,-0.53184,0.00025,15.44572]
[1778070642176,40.88,82361.79,0.0,-0.53082,0.00025,15.44958]
[1778070645196,40.88,82366.07,0.0,-0.52975,0.00025,15.45355]
[1778070650233,40.88,82364.0,0.0,-0.53027,0.00025,15.45165]
[1778070655442,40.88,82363.13,0.0,-0.53048,0.00025,15.45084]
[1778070655449,40.88,82363.13,0.0,-0.53048,0.00025,15.45084]
[1778070655490,40.88,82363.13,0.0,-0.53048,0.00025,15.45084]
[1778070655651,40.88,82354.81,0.0,-0.53257,0.00025,15.44288]
[1778070657281,40.88,82345.51,0.0,-0.5349,0.00025,15.43347]
[1778070658374,40.88,82345.51,0.0,-0.5349,0.00025,15.43347]
[1778070659166,40.86,82342.1,0.0,-0.53577,0.00025,15.42985]
[1778070663134,40.86,82338.96,0.0,-0.53656,0.00025,15.42648]
[1778070668159,40.86,82338.7,0.0,-0.53663,0.00025,15.42617]
[1778070673172,40.85,82340.17,0.0,-0.53627,0.00025,15.42773]
[1778070676756,40.85,82339.7,0.0,-0.53639,0.00025,15.42721]
[1778070677241,40.84,82343.93,0.0,-0.53533,0.00025,15.43171]
[1778070678157,40.84,82347.5,0.0,-0.53443,0.00025,15.43541]
[1778070683157,40.84,82348.98,0.0,-0.53407,0.00025,15.43691]
[1778070688171,40.83,82349.33,0.0,-0.53399,0.00025,15.43725]
[1778070693186,40.83,82349.23,0.0,-0.53403,0.00025,15.43047]
[1778070695194,40.83,82346.01,0.0,-0.53484,0.00025,15.42715]
[1778070700217,40.82,82346.35,0.0,-0.53476,0.00025,15.42749]
[1778070702135,40.82,82345.99,0.0,-0.53485,0.00025,15.42711]
[1778070702176,40.82,82347.03,0.0,-0.53459,0.00025,15.42819]
[1778070704183,40.82,82342.23,0.0,-0.5358,0.00025,15.42315]
[1778070709193,40.82,82344.61,0.0,-0.5352,0.00025,15.42565]
[1778070713198,40.81,82341.16,0.0,-0.53607,0.00025,15.42199]
[1778070714248,40.81,82337.25,0.0,-0.53706,0.00025,15.41775]
[1778070715408,40.81,82337.42,0.0,-0.53702,0.00025,15.41794]
[1778070715429,40.81,82337.42,0.0,-0.53702,0.00025,15.41794]
[1778070715441,40.81,82337.42,0.0,-0.53702,0.00025,15.41794]
[1778070715469,40.81,82337.42,0.0,-0.53702,0.00025,15.41794]
[1778070715705,40.81,82337.37,0.0,-0.53703,0.00025,15.41787]
[1778070717596,40.81,82339.64,0.0,-0.53646,0.00025,15.42033]
[1778070717847,40.81,82343.67,0.0,-0.53545,0.00025,15.42463]
[1778070720876,40.8,82348.0,0.0,-0.53437,0.00025,15.42913]
[1778070726807,40.8,82349.46,0.0,-0.53401,0.00025,15.4306]
[1778070732921,40.79,82348.79,0.0,-0.53418,0.00025,15.42989]
[1778070738868,40.79,82349.25,0.0,-0.53407,0.00025,15.43035]
[1778070743902,40.78,82349.58,0.0,-0.53399,0.00025,15.43067]
[1778070748937,40.78,82350.51,0.0,-0.53376,0.00025,15.43161]
[1778070753200,40.78,82355.01,0.0,-0.53265,0.00025,15.42944]
[1778070754088,40.78,82355.01,0.0,-0.53265,0.00025,15.42944]
[1778070754283,40.78,82359.36,0.0,-0.53155,0.00025,15.43368]
[1778070755260,40.78,82362.26,0.0,-0.53082,0.00025,15.43644]
[1778070755969,40.78,82362.26,0.0,-0.53082,0.00025,15.43644]
[1778070756229,40.78,82364.11,0.0,-0.53036,0.00025,15.43817]
[1778070756988,40.78,82364.11,0.0,-0.53036,0.00025,15.43817]
[1778070757266,40.79,82370.62,0.0,-0.52872,0.00025,15.4441]
[1778070762282,40.79,82370.67,0.0,-0.52871,0.00025,15.44416]
[1778070767307,40.79,82370.6,0.0,-0.52872,0.00025,15.44411]
[1778070770284,40.8,82364.85,0.0,-0.53016,0.00025,15.43889]
[1778070774292,40.8,82368.93,0.0,-0.52913,0.00025,15.44262]
[1778070775351,40.8,82368.93,0.0,-0.52913,0.00025,15.44262]
[1778070775266,40.8,82372.85,0.0,-0.52815,0.00025,15.44611]
[1778070775380,40.8,82372.85,0.0,-0.52815,0.00025,15.44611]
[1778070776341,40.8,82373.52,0.0,-0.52798,0.00025,15.4467]
[1778070778143,40.8,82376.47,0.0,-0.52724,0.00025,15.44925]
[1778070778387,40.8,82376.47,0.0,-0.52724,0.00025,15.44925]
[1778070779280,40.8,82378.73,0.0,-0.52667,0.00025,15.45116]
[1778070780600,40.81,82378.73,0.0,-0.52667,0.00025,15.45117]
[1778070781342,40.81,82390.54,0.0,-0.5237,0.00025,15.46066]
[1778070786359,40.8,82389.61,0.0,-0.52394,0.00025,15.45994]
[1778070791364,40.79,82391.81,0.0,-0.52339,0.00025,15.46161]
[1778070792299,40.79,82385.79,0.0,-0.5249,0.00025,15.45692]
[1778070794347,40.79,82382.07,0.0,-0.52584,0.00025,15.45391]
[1778070799355,40.79,82382.76,0.0,-0.52567,0.00025,15.45446]
[1778070804366,40.78,82381.21,0.0,-0.52606,0.00025,15.45318]
[1778070804372,40.78,82377.19,0.0,-0.52707,0.00025,15.44981]
[1778070809377,40.78,82378.02,0.0,-0.52687,0.00025,15.45051]
[1778070814383,40.78,82375.79,0.0,-0.52744,0.00025,15.44194]
[1778070819400,40.78,82374.96,0.0,-0.52765,0.00025,15.44123]
[1778070820440,40.78,82379.19,0.0,-0.52659,0.00025,15.44484]
[1778070823672,40.78,82377.1,0.0,-0.52711,0.00025,15.44308]
[1778070824386,40.78,82376.27,0.0,-0.52732,0.00025,15.44237]
[1778070825346,40.79,82371.74,0.0,-0.52846,0.00025,15.43843]
[1778070830359,40.79,82370.77,0.0,-0.5287,0.00025,15.43758]
[1778070832434,40.79,82374.0,0.0,-0.52788,0.00025,15.44044]
[1778070837463,40.8,82374.41,0.0,-0.52777,0.00025,15.4408]
[1778070840477,40.81,82374.88,0.0,-0.52764,0.00025,15.44124]
[1778070840501,40.81,82374.88,0.0,-0.52764,0.00025,15.44124]
[1778070840580,40.81,82374.88,0.0,-0.52764,0.00025,15.44124]
[1778070842885,40.82,82374.92,0.0,-0.52762,0.00025,15.4413]
[1778070842948,40.83,82377.17,0.0,-0.52705,0.00025,15.44325]
[1778070848265,40.87,82375.9,0.0,-0.52734,0.00025,15.44225]
[1778070854336,40.87,82375.55,0.0,-0.52742,0.00025,15.44196]
[1778070860398,40.88,82374.12,0.0,-0.52778,0.00025,15.44074]
[1778070860436,40.88,82367.85,0.0,-0.52935,0.00025,15.4352]
[1778070865758,40.89,82369.67,0.0,-0.52889,0.00025,15.43685]
[1778070869787,40.89,82373.86,0.0,-0.52783,0.00025,15.44054]
[1778070874821,40.89,82373.62,0.0,-0.52791,0.00025,15.43367]
[1778070877843,40.89,82378.05,0.0,-0.52679,0.00025,15.43746]
[1778070880485,40.89,82381.83,0.0,-0.52584,0.00025,15.4406]
[1778070885898,40.9,82384.48,0.0,-0.52517,0.00025,15.44276]
[1778070887204,40.9,82384.48,0.0,-0.52517,0.00025,15.44276]
[1778070887452,40.9,82387.14,0.0,-0.52451,0.00025,15.44487]
[1778070888701,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070888737,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070888775,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070888901,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070888961,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889007,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889163,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889199,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889386,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889418,40.9,82389.06,0.0,-0.52402,0.00025,15.44637]
[1778070889487,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070889586,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070889660,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070889786,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070889849,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890012,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890061,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890261,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890286,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890470,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890506,40.89,82394.4,0.0,-0.52269,0.00025,15.4504]
[1778070890429,40.89,82400.03,0.0,-0.52128,0.00025,15.45448]
[1778070890688,40.89,82400.03,0.0,-0.52128,0.00025,15.45448]
[1778070890741,40.89,82400.03,0.0,-0.52128,0.00025,15.45448]
[1778070891364,40.89,82403.89,0.0,-0.52031,0.00025,15.45716]
[1778070892952,40.88,82407.69,0.0,-0.51936,0.00025,15.45971]
[1778070894067,40.88,82412.72,0.0,-0.51809,0.00025,15.46296]
[1778070895755,40.88,82412.72,0.0,-0.5181,0.00025,15.46296]
[1778070896421,40.88,82410.21,0.0,-0.51873,0.00025,15.46135]
[1778070901442,40.87,82408.09,0.0,-0.51926,0.00025,15.45997]
[1778070906470,40.86,82406.53,0.0,-0.51966,0.00025,15.45892]
[1778070911495,40.86,82404.51,0.0,-0.52017,0.00025,15.45755]
[1778070916498,40.85,82402.82,0.0,-0.5206,0.00025,15.45638]
[1778070916439,40.85,82396.21,0.0,-0.52227,0.00025,15.45167]
[1778070916797,40.85,82396.21,0.0,-0.52227,0.00025,15.45167]
[1778070917501,40.85,82390.66,0.0,-0.52366,0.00025,15.44751]
[1778070922502,40.84,82393.43,0.0,-0.52297,0.00025,15.4496]
[1778070922514,40.84,82397.47,0.0,-0.52196,0.00025,15.45257]
[1778070925452,40.83,82401.15,0.0,-0.52104,0.00025,15.45519]
[1778070930460,40.83,82398.57,0.0,-0.52169,0.00025,15.45335]
[1778070935472,40.82,82400.48,0.0,-0.52123,0.00025,15.44803]
[1778070938528,40.81,82397.07,0.0,-0.52209,0.00025,15.44558]
[1778070942565,40.81,82392.87,0.0,-0.52315,0.00025,15.44246]
[1778070943516,40.8,82396.03,0.0,-0.52236,0.00025,15.44481]
[1778070945499,40.8,82391.88,0.0,-0.5234,0.00025,15.4417]
[1778070945832,40.8,82391.88,0.0,-0.5234,0.00025,15.4417]
[1778070945852,40.8,82391.88,0.0,-0.5234,0.00025,15.4417]
[1778070946324,40.8,82392.08,0.0,-0.52335,0.00025,15.44185]
[1778070947331,40.8,82380.8,0.0,-0.52619,0.00025,15.43289]
[1778070948338,40.8,82373.69,0.0,-0.52799,0.00025,15.42684]
[1778070950352,40.8,82381.56,0.0,-0.52601,0.00025,15.43351]
[1778070951359,40.79,82386.93,0.0,-0.52466,0.00025,15.43785]
[1778070954138,40.79,82387.72,0.0,-0.52446,0.00025,15.43846]
[1778070954490,40.79,82388.82,0.0,-0.52418,0.00025,15.43932]
[1778070960423,40.78,82388.12,0.0,-0.52437,0.00025,15.43876]
[1778070961429,40.78,82393.55,0.0,-0.523,0.00025,15.44292]
[1778070966464,40.77,82392.56,0.0,-0.52326,0.00025,15.44216]
[1778070970611,40.76,82391.2,0.0,-0.5236,0.00025,15.44112]
[1778070971126,40.76,82391.2,0.0,-0.5236,0.00025,15.44112]
[1778070971159,40.76,82391.2,0.0,-0.5236,0.00025,15.44112]
[1778070971499,40.76,82389.6,0.0,-0.52401,0.00025,15.43988]
[1778070972550,40.76,82369.88,0.0,-0.52898,0.00025,15.42339]
[1778070973513,40.76,82369.88,0.0,-0.52898,0.00025,15.42338]
[1778070974522,40.76,82365.55,0.0,-0.53007,0.00025,15.41944]
[1778070976705,40.76,82365.64,0.0,-0.53004,0.00025,15.41953]
[1778070977542,40.76,82366.15,0.0,-0.52992,0.00025,15.42]
[1778070980563,40.76,82369.75,0.0,-0.52901,0.00025,15.42327]
[1778070985599,40.76,82369.48,0.0,-0.52908,0.00025,15.42302]
[1778070990762,40.76,82370.34,0.0,-0.52886,0.00025,15.42379]
[1778070996680,40.76,82368.57,0.0,-0.52933,0.00025,15.41552]
[1778071001867,40.76,82365.81,0.0,-0.53002,0.00025,15.413]
[1778071002816,40.76,82358.26,0.0,-0.53192,0.00025,15.40586]
[1778071007913,40.76,82360.54,0.0,-0.53135,0.00025,15.40806]
[1778071009773,40.76,82364.26,0.0,-0.53041,0.00025,15.41157]
[1778071010779,40.76,82367.54,0.0,-0.52958,0.00025,15.41459]
[1778071015581,40.76,82371.3,0.0,-0.52863,0.00025,15.41799]
[1778071016028,40.76,82377.98,0.0,-0.52695,0.00025,15.42379]
[1778071017481,40.76,82384.75,0.0,-0.52524,0.00025,15.42938]
[1778071022863,40.76,82385.05,0.0,-0.52517,0.00025,15.42961]
[1778071027899,40.76,82383.77,0.0,-0.5255,0.00025,15.42857]
[1778071029294,40.75,82378.41,0.0,-0.52685,0.00025,15.42413]
[1778071030309,40.75,82373.83,0.0,-0.528,0.00025,15.42019]
[1778071032650,40.75,82373.83,0.0,-0.528,0.00025,15.42019]
[1778071032738,40.75,82371.88,0.0,-0.5285,0.00025,15.41848]
[1778071033566,40.75,82368.25,0.0,-0.52941,0.00025,15.41522]
[1778071033782,40.75,82368.25,0.0,-0.52941,0.00025,15.41522]
[1778071033826,40.75,82368.25,0.0,-0.52941,0.00025,15.41522]
[1778071034600,40.75,82363.25,0.0,-0.53067,0.00025,15.41061]
[1778071035068,40.75,82357.71,0.0,-0.53207,0.00025,15.40532]
[1778071035795,40.75,82357.71,0.0,-0.53207,0.00025,15.40532]
[1778071036621,40.75,82357.45,0.0,-0.53213,0.00025,15.40507]
[1778071038244,40.75,82357.45,0.0,-0.53213,0.00025,15.40507]
[1778071038565,40.76,82357.65,0.0,-0.53208,0.00025,15.40527]
[1778071039607,40.74,82353.03,0.0,-0.53326,0.00025,15.40065]
[1778071040666,40.72,82344.1,0.0,-0.53553,0.00025,15.3914]
[1778071041620,40.72,82341.1,0.0,-0.53628,0.00025,15.3882]
[1778071042654,40.72,82338.22,0.0,-0.53701,0.00025,15.38507]
[1778071047682,40.72,82336.59,0.0,-0.53742,0.00025,15.38327]
[1778071052702,40.71,82335.42,0.0,-0.53774,0.00025,15.37527]
[1778071054700,40.71,82339.66,0.0,-0.53668,0.00025,15.37992]
[1778071056625,40.71,82345.46,0.0,-0.53521,0.00025,15.38611]
[1778071057338,40.71,82345.46,0.0,-0.53521,0.00025,15.38611]
[1778071057679,40.71,82346.1,0.0,-0.53505,0.00025,15.38678]
[1778071062679,40.71,82346.37,0.0,-0.53499,0.00025,15.38705]
[1778071067686,40.7,82348.37,0.0,-0.53449,0.00025,15.38911]
[1778071071892,40.7,82349.28,0.0,-0.53426,0.00025,15.39003]
[1778071072212,40.7,82349.28,0.0,-0.53426,0.00025,15.39003]
[1778071077248,40.69,82350.51,0.0,-0.53396,0.00025,15.39127]
[1778071082286,40.69,82351.6,0.0,-0.53369,0.00025,15.39237]
[1778071087318,40.68,82348.16,0.0,-0.53456,0.00025,15.38883]
[1778071088332,40.68,82356.42,0.0,-0.53248,0.00025,15.39717]
[1778071093361,40.68,82354.28,0.0,-0.53302,0.00025,15.39503]
[1778071095471,40.68,82357.55,0.0,-0.5322,0.00025,15.39825]
[1778071100568,40.67,82356.28,0.0,-0.53252,0.00025,15.39699]
[1778071100636,40.67,82356.28,0.0,-0.53252,0.00025,15.39699]
[1778071100662,40.67,82349.48,0.0,-0.53424,0.00025,15.39015]
[1778071102569,40.67,82349.48,0.0,-0.53424,0.00025,15.39014]
[1778071102583,40.67,82349.48,0.0,-0.53424,0.00025,15.39014]
[1778071102664,40.67,82342.89,0.0,-0.53591,0.00025,15.38324]
[1778071103145,40.67,82342.89,0.0,-0.53591,0.00025,15.38324]
[1778071103431,40.67,82342.89,0.0,-0.53591,0.00025,15.38324]
[1778071108466,40.67,82345.37,0.0,-0.53528,0.00025,15.38586]
[1778071113503,40.67,82342.68,0.0,-0.53598,0.00025,15.37632]
[1778071118537,40.67,82345.43,0.0,-0.53529,0.00025,15.37924]
[1778071123573,40.67,82345.5,0.0,-0.53527,0.00025,15.37931]
[1778071128607,40.67,82344.55,0.0,-0.53551,0.00025,15.37831]
[1778071131501,40.67,82345.07,0.0,-0.53538,0.00025,15.37886]
[1778071131628,40.66,82344.53,0.0,-0.53551,0.00025,15.37828]
[1778071135773,40.66,82340.83,0.0,-0.53645,0.00025,15.37431]
[1778071139688,40.65,82333.31,0.0,-0.53836,0.00025,15.36599]
[1778071139817,40.65,82333.31,0.0,-0.53836,0.00025,15.36599]
[1778071140723,40.65,82319.26,0.0,-0.54191,0.00025,15.34953]
[1778071141774,40.65,82320.26,0.0,-0.54165,0.00025,15.35074]
[1778071143718,40.65,82325.09,0.0,-0.54044,0.00025,15.35649]
[1778071148739,40.64,82324.45,0.0,-0.54061,0.00025,15.3557]
[1778071153739,40.63,82322.76,0.0,-0.54104,0.00025,15.35366]
[1778071158759,40.63,82324.3,0.0,-0.54066,0.00025,15.35545]
[1778071163761,40.62,82323.67,0.0,-0.54083,0.00025,15.35467]
[1778071166794,40.61,82327.68,0.0,-0.53983,0.00025,15.35936]
[1778071171807,40.61,82327.52,0.0,-0.53987,0.00025,15.35914]
[1778071174272,40.6,82326.57,0.0,-0.54014,0.00025,15.35132]
[1778071174785,40.6,82330.74,0.0,-0.53909,0.00025,15.35614]
[1778071175701,40.6,82334.59,0.0,-0.53812,0.00025,15.3605]
[1778071178089,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178119,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178328,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178366,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178508,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178525,40.6,82336.46,0.0,-0.53765,0.00025,15.36258]
[1778071178609,40.6,82336.56,0.0,-0.53762,0.00025,15.36269]
[1778071180225,40.6,82336.56,0.0,-0.53762,0.00025,15.36269]
[1778071180515,40.6,82339.6,0.0,-0.53685,0.00025,15.36603]
[1778071186124,40.59,82339.23,0.0,-0.53695,0.00025,15.36561]
[1778071189030,40.59,82331.38,0.0,-0.53894,0.00025,15.35683]
[1778071193061,40.59,82335.85,0.0,-0.53781,0.00025,15.36186]
[1778071198097,40.58,82336.69,0.0,-0.5376,0.00025,15.36278]
[1778071201117,40.58,82332.52,0.0,-0.53866,0.00025,15.35808]
[1778071203133,40.58,82329.49,0.0,-0.53943,0.00025,15.35459]
[1778071208169,40.57,82326.95,0.0,-0.54008,0.00025,15.3516]
[1778071209754,40.57,82326.95,0.0,-0.54008,0.00025,15.3516]
[1778071210558,40.57,82325.81,0.0,-0.54038,0.00025,15.35025]
[1778071212983,40.56,82324.26,0.0,-0.54077,0.00025,15.3484]
[1778071213607,40.56,82321.16,0.0,-0.54156,0.00025,15.34468]
[1778071214751,40.56,82316.84,0.0,-0.54265,0.00025,15.3394]
[1778071215327,40.56,82310.5,0.0,-0.54426,0.00025,15.33145]
[1778071216617,40.56,82310.5,0.0,-0.54426,0.00025,15.33145]
[1778071216647,40.56,82310.5,0.0,-0.54426,0.00025,15.33145]
[1778071216656,40.56,82305.55,0.0,-0.54551,0.00025,15.32507]
[1778071221262,40.56,82310.96,0.0,-0.54414,0.00025,15.33202]
[1778071224283,40.55,82314.76,0.0,-0.54319,0.00025,15.33679]
[1778071229321,40.55,82316.35,0.0,-0.54279,0.00025,15.33875]
[1778071230331,40.55,82313.14,0.0,-0.5436,0.00025,15.33474]
[1778071235364,40.55,82311.37,0.0,-0.54407,0.00025,15.32578]
[1778071235772,40.55,82321.11,0.0,-0.54161,0.00025,15.33785]
[1778071236797,40.54,82324.62,0.0,-0.54072,0.00025,15.34205]
[1778071241800,40.54,82325.41,0.0,-0.54053,0.00025,15.34295]
[1778071246826,40.53,82326.34,0.0,-0.5403,0.00025,15.34402]
[1778071247798,40.53,82330.39,0.0,-0.53928,0.00025,15.34872]
[1778071248863,40.53,82324.91,0.0,-0.54067,0.00025,15.34231]
[1778071253880,40.52,82323.41,0.0,-0.54106,0.00025,15.3405]
[1778071258821,40.51,82320.39,0.0,-0.54183,0.00025,15.33682]
[1778071262810,40.51,82317.19,0.0,-0.54265,0.00025,15.33288]
[1778071267835,40.51,82315.4,0.0,-0.54311,0.00025,15.33064]
[1778071272865,40.5,82315.75,0.0,-0.54302,0.00025,15.33104]
[1778071274794,40.5,82312.76,0.0,-0.54378,0.00025,15.32728]
[1778071278820,40.49,82309.9,0.0,-0.54451,0.00025,15.32363]
[1778071283822,40.49,82309.79,0.0,-0.54454,0.00025,15.32347]
[1778071283911,40.49,82309.79,0.0,-0.54454,0.00025,15.32347]
[1778071284916,40.49,82308.42,0.0,-0.54489,0.00025,15.3217]
[1778071287867,40.49,82305.41,0.0,-0.54566,0.00025,15.31778]
[1778071292893,40.49,82307.1,0.0,-0.54525,0.00025,15.31326]
[1778071296917,40.48,82303.54,0.0,-0.54616,0.00025,15.30858]
[1778071301831,40.48,82300.22,0.0,-0.547,0.00025,15.30416]
[1778071302140,40.48,82300.22,0.0,-0.547,0.00025,15.30416]
[1778071302232,40.48,82300.22,0.0,-0.547,0.00025,15.30416]
[1778071302888,40.48,82295.15,0.0,-0.54829,0.00025,15.29728]
[1778071302970,40.48,82295.15,0.0,-0.54829,0.00025,15.29728]
[1778071303001,40.48,82295.15,0.0,-0.54829,0.00025,15.29728]
[1778071305690,40.48,82292.82,0.0,-0.54888,0.00025,15.29406]
[1778071305721,40.48,82292.82,0.0,-0.54888,0.00025,15.29406]
[1778071305856,40.48,82292.9,0.0,-0.54885,0.00025,15.29418]
[1778071310891,40.49,82293.31,0.0,-0.54874,0.00025,15.29479]
[1778071311595,40.49,82293.31,0.0,-0.54874,0.00025,15.29479]
[1778071311925,40.49,82294.17,0.0,-0.54852,0.00025,15.29599]
[1778071316930,40.5,82294.98,0.0,-0.54831,0.00025,15.29715]
[1778071321944,40.51,82295.2,0.0,-0.54824,0.00025,15.29749]
[1778071326965,40.51,82296.91,0.0,-0.54781,0.00025,15.29984]
[1778071329958,40.51,82303.05,0.0,-0.54625,0.00025,15.3081]
[1778071330524,40.51,82303.05,0.0,-0.54625,0.00025,15.3081]
[1778071330560,40.51,82308.73,0.0,-0.54481,0.00025,15.31552]
[1778071336069,40.53,82311.64,0.0,-0.54405,0.00025,15.31933]
[1778071338844,40.53,82311.79,0.0,-0.54401,0.00025,15.31952]
[1778071338848,40.53,82313.16,0.0,-0.54366,0.00025,15.32127]
[1778071341104,40.54,82316.91,0.0,-0.54271,0.00025,15.32597]
[1778071346141,40.54,82314.26,0.0,-0.54338,0.00025,15.32267]
[1778071351170,40.53,82316.0,0.0,-0.54294,0.00025,15.32482]
[1778071357344,40.53,82315.39,0.0,-0.54313,0.00025,15.31732]
[1778071358140,40.53,82315.39,0.0,-0.54313,0.00025,15.31732]
[1778071358171,40.53,82315.39,0.0,-0.54313,0.00025,15.31732]
[1778071358740,40.53,82315.39,0.0,-0.54313,0.00025,15.31732]
[1778071358923,40.53,82318.13,0.0,-0.54243,0.00025,15.32071]
[1778071360999,40.52,82322.88,0.0,-0.54123,0.00025,15.32646]
[1778071363077,40.52,82323.84,0.0,-0.54099,0.00025,15.3276]
[1778071363369,40.52,82324.38,0.0,-0.54086,0.00025,15.32824]
[1778071366389,40.52,82328.9,0.0,-0.53971,0.00025,15.33354]
[1778071367447,40.52,82328.9,0.0,-0.53971,0.00025,15.33354]
[1778071368018,40.51,82329.08,0.0,-0.53967,0.00025,15.33374]
[1778071373023,40.51,82331.46,0.0,-0.53907,0.00025,15.33647]
[1778071375059,40.51,82327.13,0.0,-0.54017,0.00025,15.33143]
[1778071379927,40.5,82321.95,0.0,-0.54149,0.00025,15.32523]
[1778071381986,40.5,82316.52,0.0,-0.54287,0.00025,15.31858]
[1778071386987,40.49,82318.55,0.0,-0.54236,0.00025,15.32106]
[1778071391996,40.49,82318.38,0.0,-0.54241,0.00025,15.32083]
[1778071397024,40.48,82318.45,0.0,-0.5424,0.00025,15.32089]
[1778071401542,40.48,82317.28,0.0,-0.5427,0.00025,15.31943]
[1778071401994,40.48,82314.51,0.0,-0.54341,0.00025,15.31597]
[1778071405060,40.48,82310.32,0.0,-0.54447,0.00025,15.31065]
[1778071410081,40.48,82312.45,0.0,-0.54393,0.00025,15.31336]
[1778071412093,40.47,82315.95,0.0,-0.54307,0.00025,15.31103]
[1778071417093,40.47,82316.51,0.0,-0.54293,0.00025,15.31171]
[1778071422108,40.47,82315.22,0.0,-0.54326,0.00025,15.31009]
[1778071427117,40.46,82313.65,0.0,-0.54367,0.00025,15.3081]
[1778071428042,40.46,82309.84,0.0,-0.54463,0.00025,15.30324]
[1778071433048,40.46,82307.64,0.0,-0.54519,0.00025,15.30039]
[1778071435113,40.46,82304.44,0.0,-0.54601,0.00025,15.2962]
[1778071440139,40.46,82302.48,0.0,-0.54651,0.00025,15.29361]
[1778071443478,40.46,82303.17,0.0,-0.54633,0.00025,15.29452]
[1778071443514,40.46,82303.17,0.0,-0.54633,0.00025,15.29452]
[1778071443520,40.46,82303.17,0.0,-0.54633,0.00025,15.29452]
[1778071443581,40.46,82303.17,0.0,-0.54633,0.00025,15.29452]
[1778071443856,40.46,82303.17,0.0,-0.54633,0.00025,15.29452]
[1778071446914,40.46,82302.65,0.0,-0.54646,0.00025,15.29383]
[1778071447088,40.46,82301.14,0.0,-0.54685,0.00025,15.29182]
[1778071448911,40.46,82301.48,0.0,-0.54676,0.00025,15.29227]
[1778071449016,40.46,82301.95,0.0,-0.54664,0.00025,15.29291]
[1778071454040,40.47,82302.46,0.0,-0.5465,0.00025,15.29362]
[1778071458047,40.48,82308.59,0.0,-0.54494,0.00025,15.3017]
[1778071458676,40.48,82308.59,0.0,-0.54494,0.00025,15.3017]
[1778071458962,40.48,82308.59,0.0,-0.54493,0.00025,15.30171]
[1778071463996,40.49,82309.26,0.0,-0.54475,0.00025,15.30263]
[1778071468116,40.49,82320.55,0.0,-0.54188,0.00025,15.31678]
[1778071468288,40.49,82320.55,0.0,-0.54188,0.00025,15.31678]
[1778071468362,40.49,82320.55,0.0,-0.54188,0.00025,15.31678]
[1778071468852,40.49,82320.55,0.0,-0.54188,0.00025,15.31678]
[1778071468912,40.49,82320.55,0.0,-0.54188,0.00025,15.31678]
[1778071469039,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469291,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469296,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469417,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469586,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469650,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469786,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469803,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071469987,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071470013,40.49,82320.55,0.0,-0.54188,0.00025,15.31677]
[1778071470042,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470211,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470225,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470413,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470436,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470636,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470648,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470836,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071470858,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071471036,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071471069,40.48,82323.79,0.0,-0.54108,0.00025,15.32062]
[1778071471050,40.47,82329.02,0.0,-0.53978,0.00025,15.32005]
[1778071471236,40.47,82329.02,0.0,-0.53978,0.00025,15.32005]
[1778071471254,40.47,82329.02,0.0,-0.53978,0.00025,15.32005]
[1778071471406,40.47,82329.02,0.0,-0.53978,0.00025,15.32005]
[1778071472057,40.46,82329.17,0.0,-0.53975,0.00025,15.32018]
[1778071476245,40.45,82328.13,0.0,-0.54003,0.00025,15.31891]
[1778071477091,40.45,82328.21,0.0,-0.54001,0.00025,15.319]
[1778071482106,40.44,82328.58,0.0,-0.53992,0.00025,15.31942]
[1778071483135,40.44,82322.71,0.0,-0.54142,0.00025,15.31243]
[1778071484140,40.44,82327.09,0.0,-0.5403,0.00025,15.31765]
[1778071489151,40.43,82327.82,0.0,-0.54012,0.00025,15.31849]
[1778071494180,40.43,82328.12,0.0,-0.54006,0.00025,15.31881]
[1778071499086,40.42,82331.01,0.0,-0.53933,0.00025,15.32215]
[1778071500066,40.42,82336.25,0.0,-0.53799,0.00025,15.32812]
[1778071501097,40.42,82341.18,0.0,-0.53674,0.00025,15.33358]
[1778071501416,40.42,82341.18,0.0,-0.53674,0.00025,15.33358]
[1778071502061,40.42,82345.04,0.0,-0.53576,0.00025,15.33774]
[1778071507068,40.42,82342.59,0.0,-0.53638,0.00025,15.33513]
[1778071507169,40.42,82338.99,0.0,-0.53729,0.00025,15.33119]
[1778071512187,40.42,82339.08,0.0,-0.53727,0.00025,15.33129]
[1778071515432,40.42,82339.2,0.0,-0.53724,0.00025,15.33142]
[1778071516145,40.42,82337.45,0.0,-0.53769,0.00025,15.32947]
[1778071517107,40.42,82333.77,0.0,-0.53862,0.00025,15.32532]
[1778071518102,40.42,82329.75,0.0,-0.53965,0.00025,15.32069]
[1778071523104,40.42,82326.99,0.0,-0.54036,0.00025,15.31743]
[1778071528112,40.41,82325.64,0.0,-0.54071,0.00025,15.31581]
[1778071533130,40.41,82324.94,0.0,-0.54091,0.00025,15.30824]
[1778071538151,40.4,82324.47,0.0,-0.54104,0.00025,15.30765]
[1778071538808,40.4,82324.12,0.0,-0.54113,0.00025,15.30723]
[1778071538872,40.4,82324.12,0.0,-0.54113,0.00025,15.30723]
[1778071539195,40.4,82323.77,0.0,-0.54122,0.00025,15.3068]
[1778071539590,40.4,82312.94,0.0,-0.54397,0.00025,15.29341]
[1778071540866,40.4,82312.94,0.0,-0.54397,0.00025,15.29341]
[1778071541187,40.4,82305.26,0.0,-0.54593,0.00025,15.28348]
[1778071543651,40.4,82305.79,0.0,-0.54579,0.00025,15.28417]
[1778071544192,40.4,82301.3,0.0,-0.54693,0.00025,15.27821]
[1778071546154,40.4,82298.48,0.0,-0.54765,0.00025,15.27441]
[1778071548162,40.4,82302.02,0.0,-0.54675,0.00025,15.27919]
[1778071551185,40.4,82306.49,0.0,-0.54561,0.00025,15.28511]
[1778071555725,40.4,82306.1,0.0,-0.54571,0.00025,15.28459]
[1778071556117,40.4,82309.94,0.0,-0.54474,0.00025,15.28958]
[1778071561140,40.4,82312.56,0.0,-0.54407,0.00025,15.29293]
[1778071566145,40.4,82310.83,0.0,-0.54451,0.00025,15.29071]
[1778071568457,40.4,82309.43,0.0,-0.54487,0.00025,15.28891]
[1778071568536,40.4,82309.43,0.0,-0.54487,0.00025,15.28891]
[1778071568568,40.4,82309.43,0.0,-0.54487,0.00025,15.28891]
[1778071568811,40.4,82309.43,0.0,-0.54487,0.00025,15.28891]
[1778071568890,40.4,82309.43,0.0,-0.54487,0.00025,15.28891]
[1778071568892,40.4,82309.54,0.0,-0.54484,0.00025,15.28905]
[1778071573928,40.39,82307.66,0.0,-0.54533,0.00025,15.28658]
[1778071579821,40.38,82304.21,0.0,-0.54622,0.00025,15.28199]
[1778071584856,40.37,82304.09,0.0,-0.54626,0.00025,15.28176]
[1778071585304,40.37,82304.09,0.0,-0.54626,0.00025,15.28176]
[1778071585388,40.37,82304.09,0.0,-0.54626,0.00025,15.28176]
[1778071585482,40.37,82304.09,0.0,-0.54626,0.00025,15.28176]
[1778071585862,40.37,82303.93,0.0,-0.5463,0.00025,15.28155]
[1778071586870,40.37,82299.17,0.0,-0.54752,0.00025,15.27516]
[1778071587357,40.37,82299.17,0.0,-0.54752,0.00025,15.27516]
[1778071587876,40.37,82298.76,0.0,-0.54762,0.00025,15.2746]
[1778071592913,40.37,82299.62,0.0,-0.54743,0.00025,15.26902]
[1778071598165,40.37,82300.26,0.0,-0.54727,0.00025,15.26988]
[1778071599960,40.36,82304.71,0.0,-0.54614,0.00025,15.27582]
[1778071601975,40.36,82309.04,0.0,-0.54504,0.00025,15.28148]
[1778071604610,40.36,82309.77,0.0,-0.54485,0.00025,15.28241]
[1778071604640,40.36,82309.77,0.0,-0.54485,0.00025,15.28241]
[1778071604861,40.36,82309.77,0.0,-0.54485,0.00025,15.28241]
[1778071604884,40.36,82309.77,0.0,-0.54485,0.00025,15.28241]
[1778071605061,40.36,82309.77,0.0,-0.54485,0.00025,15.28241]
[1778071605108,40.36,82314.55,0.0,-0.54363,0.00025,15.28853]
[1778071607010,40.37,82319.07,0.0,-0.54247,0.00025,15.2942]
[1778071609116,40.37,82313.47,0.0,-0.5439,0.00025,15.28721]
[1778071614527,40.38,82313.42,0.0,-0.5439,0.00025,15.28719]
[1778071618085,40.38,82317.1,0.0,-0.54296,0.00025,15.29181]
[1778071619187,40.38,82320.32,0.0,-0.54214,0.00025,15.29578]
[1778071619773,40.38,82320.32,0.0,-0.54214,0.00025,15.29578]
[1778071619792,40.38,82320.32,0.0,-0.54214,0.00025,15.29578]
[1778071626142,40.37,82322.48,0.0,-0.5416,0.00025,15.29839]
[1778071629256,40.37,82319.61,0.0,-0.54234,0.00025,15.29487]
[1778071635205,40.36,82317.16,0.0,-0.54297,0.00025,15.29181]
[1778071638255,40.36,82315.74,0.0,-0.54333,0.00025,15.29002]
[1778071638296,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071638426,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071638629,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071638758,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071638942,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071638959,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071639090,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071639119,40.36,82316.65,0.0,-0.5431,0.00025,15.29116]
[1778071639281,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071639361,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071639549,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071639766,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071639794,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071640012,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071640031,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071640211,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071640244,40.36,82327.96,0.0,-0.54022,0.00026,15.30489]
[1778071640241,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071640440,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071640455,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071640662,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071640692,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071640715,40.36,82327.96,0.0,-0.54022,0.00026,15.30488]
[1778071641249,40.36,82343.15,0.0,-0.53634,0.00026,15.32206]
[1778071642259,40.35,82346.86,0.0,-0.5354,0.00026,15.32603]
[1778071644270,40.35,82350.61,0.0,-0.53444,0.00026,15.32997]
[1778071645276,40.35,82357.13,0.0,-0.53278,0.00026,15.3366]
[1778071645513,40.35,82357.13,0.0,-0.53278,0.00026,15.3366]
[1778071646283,40.35,82357.34,0.0,-0.53273,0.00026,15.3368]
[1778071648297,40.35,82360.62,0.0,-0.53189,0.00026,15.34003]
[1778071650312,40.35,82365.8,0.0,-0.53056,0.00026,15.345]
[1778071651318,40.35,82369.8,0.0,-0.52956,0.00026,15.34202]
[1778071651690,40.35,82369.8,0.0,-0.52956,0.00026,15.34202]
[1778071652325,40.35,82377.99,0.0,-0.52746,0.00026,15.34932]
[1778071653333,40.35,82385.26,0.0,-0.5256,0.00026,15.35545]
[1778071654036,40.35,82385.26,0.0,-0.5256,0.00026,15.35545]
[1778071654213,40.35,82385.26,0.0,-0.5256,0.00026,15.35545]
[1778071654340,40.36,82385.92,0.0,-0.52543,0.00026,15.35599]
[1778071655346,40.36,82390.17,0.0,-0.52435,0.00026,15.3594]
[1778071656197,40.36,82390.17,0.0,-0.52435,0.00026,15.3594]
[1778071656209,40.36,82390.17,0.0,-0.52435,0.00026,15.3594]
[1778071656354,40.36,82394.13,0.0,-0.52333,0.00026,15.36248]
[1778071658367,40.35,82400.47,0.0,-0.52171,0.00026,15.36719]
[1778071658895,40.35,82400.47,0.0,-0.52171,0.00026,15.36719]
[1778071659376,40.35,82399.79,0.0,-0.52189,0.00026,15.3667]
[1778071661385,40.35,82390.67,0.0,-0.52422,0.00026,15.35979]
[1778071666405,40.35,82389.86,0.0,-0.52443,0.00026,15.35915]
[1778071671429,40.35,82387.14,0.0,-0.52512,0.00026,15.35698]
[1778071676437,40.36,82386.81,0.0,-0.52521,0.00026,15.35672]
[1778071678322,40.36,82390.22,0.0,-0.52433,0.00026,15.35944]
[1778071681327,40.36,82393.72,0.0,-0.52344,0.00026,15.36216]
[1778071686333,40.35,82391.76,0.0,-0.52394,0.00026,15.36065]
[1778071691344,40.35,82389.96,0.0,-0.5244,0.00026,15.35923]
[1778071696364,40.35,82388.92,0.0,-0.52467,0.00026,15.35841]
[1778071701377,40.35,82388.28,0.0,-0.52483,0.00026,15.3579]
[1778071706387,40.35,82388.18,0.0,-0.52486,0.00026,15.35782]
[1778071711399,40.35,82388.03,0.0,-0.52489,0.00026,15.3577]
[1778071713439,40.35,82380.65,0.0,-0.5268,0.00026,15.3449]
[1778071718450,40.36,82380.85,0.0,-0.52674,0.00026,15.34507]
[1778071723473,40.36,82381.9,0.0,-0.52647,0.00026,15.34597]
[1778071726483,40.36,82378.48,0.0,-0.52735,0.00026,15.34306]
[1778071728777,40.36,82378.04,0.0,-0.52746,0.00026,15.34268]
[1778071729450,40.36,82371.97,0.0,-0.52901,0.00026,15.33731]
[1778071730391,40.36,82368.25,0.0,-0.52996,0.00026,15.33391]
[1778071731368,40.36,82365.0,0.0,-0.53079,0.00026,15.33087]
[1778071736392,40.36,82365.16,0.0,-0.53075,0.00026,15.33101]
[1778071740727,40.36,82365.94,0.0,-0.53056,0.00026,15.33173]
[1778071741412,40.36,82368.24,0.0,-0.52997,0.00026,15.33389]
[1778071746424,40.36,82369.45,0.0,-0.52965,0.00026,15.33502]
[1778071750785,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071750800,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071750914,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071750952,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071751161,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071751190,40.36,82369.14,0.0,-0.52974,0.00026,15.33472]
[1778071751479,40.36,82369.0,0.0,-0.52977,0.00026,15.33459]
[1778071752427,40.36,82363.14,0.0,-0.53127,0.00026,15.32907]
[1778071753245,40.36,82357.94,0.0,-0.5326,0.00026,15.324]
[1778071755054,40.36,82352.09,0.0,-0.5341,0.00026,15.31809]
[1778071759079,40.36,82348.74,0.0,-0.53495,0.00026,15.31461]
[1778071760218,40.36,82348.74,0.0,-0.53495,0.00026,15.31461]
[1778071760437,40.36,82349.55,0.0,-0.53474,0.00026,15.31546]
[1778071766127,40.36,82350.71,0.0,-0.53444,0.00026,15.31668]
[1778071772169,40.37,82350.64,0.0,-0.53448,0.00026,15.3099]
[1778071777204,40.37,82353.45,0.0,-0.53376,0.00026,15.3128]
[1778071780317,40.36,82349.37,0.0,-0.53481,0.00026,15.30856]
[1778071782249,40.36,82349.37,0.0,-0.53481,0.00026,15.30855]
[1778071782283,40.36,82349.37,0.0,-0.53481,0.00026,15.30855]
[1778071782339,40.36,82349.37,0.0,-0.53481,0.00026,15.30855]
[1778071782395,40.36,82349.37,0.0,-0.53481,0.00026,15.30855]
[1778071782492,40.36,82353.94,0.0,-0.53364,0.00026,15.31326]
[1778071782561,40.36,82353.94,0.0,-0.53364,0.00026,15.31326]
[1778071782593,40.36,82353.94,0.0,-0.53364,0.00026,15.31326]
[1778071783443,40.33,82361.02,0.0,-0.53186,0.00026,15.32023]
[1778071784405,40.33,82361.02,0.0,-0.53186,0.00026,15.32023]
[1778071784504,40.33,82369.26,0.0,-0.52975,0.00026,15.32804]
[1778071785476,40.33,82373.96,0.0,-0.52855,0.00026,15.3323]
[1778071788422,40.32,82378.04,0.0,-0.52751,0.00026,15.33588]
[1778071793452,40.32,82376.44,0.0,-0.52792,0.00026,15.33448]
[1778071797454,40.31,82380.93,0.0,-0.52677,0.00026,15.33834]
[1778071798515,40.31,82384.18,0.0,-0.52594,0.00026,15.34107]
[1778071801430,40.31,82380.61,0.0,-0.52686,0.00026,15.33806]
[1778071802514,40.31,82383.9,0.0,-0.52602,0.00026,15.34083]
[1778071804166,40.31,82384.31,0.0,-0.52591,0.00026,15.34116]
[1778071804397,40.31,82384.31,0.0,-0.52591,0.00026,15.34116]
[1778071804411,40.31,82384.31,0.0,-0.52591,0.00026,15.34116]
[1778071804419,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071804586,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071804622,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071804811,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071804839,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071805036,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071805407,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071806518,40.31,82384.26,0.0,-0.52593,0.00026,15.34112]
[1778071807421,40.31,82385.75,0.0,-0.52554,0.00026,15.34235]
[1778071808990,40.31,82384.0,0.0,-0.52599,0.00026,15.34091]
[1778071809521,40.31,82383.31,0.0,-0.52617,0.00026,15.34034]
[1778071814544,40.32,82382.34,0.0,-0.52641,0.00026,15.33954]
[1778071818664,40.31,82380.34,0.0,-0.52693,0.00026,15.33784]
[1778071819507,40.31,82380.34,0.0,-0.52693,0.00026,15.33784]
[1778071823581,40.31,82379.44,0.0,-0.52716,0.00026,15.33706]
[1778071823766,40.31,82379.44,0.0,-0.52716,0.00026,15.33706]
[1778071824545,40.31,82379.58,0.0,-0.52713,0.00026,15.33717]
[1778071825553,40.31,82373.7,0.0,-0.52863,0.00026,15.33202]
[1778071826560,40.31,82364.17,0.0,-0.53108,0.00026,15.3232]
[1778071828573,40.31,82358.32,0.0,-0.53257,0.00026,15.3175]
[1778071829128,40.31,82358.32,0.0,-0.53257,0.00026,15.3175]
[1778071829580,40.31,82360.95,0.0,-0.5319,0.00026,15.32009]
[1778071830215,40.31,82360.95,0.0,-0.5319,0.00026,15.32009]
[1778071830323,40.31,82360.95,0.0,-0.5319,0.00026,15.32009]
[1778071830483,40.31,82363.32,0.0,-0.53129,0.00026,15.32238]
[1778071831544,40.3,82357.42,0.0,-0.53282,0.00026,15.30988]
[1778071832688,40.3,82357.37,0.0,-0.53284,0.00026,15.30982]
[1778071833469,40.3,82354.7,0.0,-0.53353,0.00026,15.30712]
[1778071837502,40.29,82348.46,0.0,-0.53513,0.00026,15.30063]
[1778071838548,40.29,82345.62,0.0,-0.53586,0.00026,15.2976]
[1778071843563,40.29,82343.68,0.0,-0.53636,0.00026,15.2955]
[1778071848587,40.29,82343.43,0.0,-0.53642,0.00026,15.29524]
[1778071853614,40.29,82343.26,0.0,-0.53646,0.00026,15.29507]
[1778071858615,40.3,82345.45,0.0,-0.5359,0.00026,15.29745]
[1778071859498,40.3,82349.16,0.0,-0.53495,0.00026,15.30139]
[1778071860222,40.3,82349.16,0.0,-0.53495,0.00026,15.30139]
[1778071860557,40.3,82351.64,0.0,-0.53431,0.00026,15.30398]
[1778071865562,40.3,82351.6,0.0,-0.53432,0.00026,15.30396]
[1778071870581,40.3,82349.79,0.0,-0.53478,0.00026,15.30208]
[1778071875603,40.3,82348.33,0.0,-0.53515,0.00026,15.30055]
[1778071880638,40.31,82346.66,0.0,-0.53558,0.00026,15.29879]
[1778071881569,40.3,82351.68,0.0,-0.53429,0.00026,15.30405]
[1778071882611,40.3,82356.5,0.0,-0.53306,0.00026,15.30896]
[1778071884510,40.3,82356.5,0.0,-0.53306,0.00026,15.30895]
[1778071884536,40.3,82356.5,0.0,-0.53306,0.00026,15.30895]
[1778071884574,40.3,82356.5,0.0,-0.53306,0.00026,15.30895]
[1778071884609,40.3,82354.88,0.0,-0.53348,0.00026,15.3073]
[1778071884786,40.3,82354.88,0.0,-0.53348,0.00026,15.3073]
[1778071884812,40.3,82354.88,0.0,-0.53348,0.00026,15.3073]
[1778071885546,40.3,82354.88,0.0,-0.53348,0.00026,15.3073]
[1778071886562,40.29,82364.79,0.0,-0.53095,0.00026,15.31704]
[1778071888042,40.29,82371.32,0.0,-0.52927,0.00026,15.32312]
[1778071891096,40.29,82376.3,0.0,-0.52801,0.00026,15.32086]
[1778071897557,40.28,82378.16,0.0,-0.52754,0.00026,15.32247]
[1778071903098,40.27,82379.6,0.0,-0.52718,0.00026,15.32369]
[1778071906120,40.27,82382.51,0.0,-0.52644,0.00026,15.32616]
[1778071911237,40.26,82383.43,0.0,-0.52621,0.00026,15.32692]
[1778071918203,40.25,82384.61,0.0,-0.52591,0.00026,15.32788]
[1778071920691,40.25,82385.64,0.0,-0.52565,0.00026,15.32873]
[1778071920736,40.25,82385.64,0.0,-0.52565,0.00026,15.32873]
[1778071920769,40.25,82385.64,0.0,-0.52565,0.00026,15.32873]
[1778071921011,40.25,82385.64,0.0,-0.52565,0.00026,15.32873]
[1778071921038,40.25,82385.64,0.0,-0.52565,0.00026,15.32873]
[1778071921307,40.25,82386.0,0.0,-0.52556,0.00026,15.32902]
[1778071927266,40.24,82386.96,0.0,-0.52532,0.00026,15.32979]
[1778071931377,40.24,82390.06,0.0,-0.52452,0.00026,15.33228]
[1778071937336,40.23,82390.32,0.0,-0.52446,0.00026,15.33247]
[1778071941677,40.22,82395.9,0.0,-0.52303,0.00026,15.33679]
[1778071942618,40.22,82395.9,0.0,-0.52303,0.00026,15.33679]
[1778071943686,40.23,82404.44,0.0,-0.52083,0.00026,15.34303]
[1778071948708,40.23,82402.0,0.0,-0.52146,0.00026,15.3413]
[1778071950653,40.23,82396.28,0.0,-0.52293,0.00026,15.33708]
[1778071951600,40.23,82392.82,0.0,-0.52383,0.00026,15.32772]
[1778071956606,40.23,82390.39,0.0,-0.52446,0.00026,15.32582]
[1778071961621,40.24,82390.25,0.0,-0.52449,0.00026,15.32571]
[1778071966624,40.24,82392.67,0.0,-0.52386,0.00026,15.32762]
[1778071971645,40.24,82391.32,0.0,-0.52421,0.00026,15.32656]
[1778071972654,40.24,82394.25,0.0,-0.52346,0.00026,15.32884]
[1778071974656,40.24,82397.7,0.0,-0.52257,0.00026,15.33146]
[1778071979663,40.24,82398.67,0.0,-0.52232,0.00026,15.33218]
[1778071984676,40.24,82398.72,0.0,-0.52231,0.00026,15.33222]
[1778071989697,40.24,82397.92,0.0,-0.52251,0.00026,15.33163]
[1778071992766,40.25,82397.34,0.0,-0.52266,0.00026,15.3312]
[1778071992786,40.25,82397.34,0.0,-0.52266,0.00026,15.3312]
[1778071992820,40.25,82397.34,0.0,-0.52266,0.00026,15.3312]
[1778071993806,40.25,82398.67,0.0,-0.52232,0.00026,15.33219]
[1778071999794,40.25,82396.74,0.0,-0.52281,0.00026,15.33075]
[1778072002449,40.25,82390.07,0.0,-0.52453,0.00026,15.32559]
[1778072002918,40.25,82385.65,0.0,-0.52566,0.00026,15.32201]
[1778072005400,40.25,82385.65,0.0,-0.52566,0.00026,15.32201]
[1778072005656,40.24,82380.85,0.0,-0.5269,0.00026,15.31799]
[1778072009704,40.24,82385.87,0.0,-0.52561,0.00026,15.32219]
[1778072011722,40.24,82388.33,0.0,-0.52499,0.00026,15.31747]
[1778072014694,40.24,82392.25,0.0,-0.52399,0.00026,15.32058]
[1778072019704,40.24,82393.82,0.0,-0.52358,0.00026,15.32179]
[1778072024716,40.23,82393.31,0.0,-0.52372,0.00026,15.32139]
[1778072028808,40.23,82389.93,0.0,-0.52459,0.00026,15.31873]
[1778072033825,40.23,82388.71,0.0,-0.5249,0.00026,15.31775]
[1778072038849,40.23,82387.01,0.0,-0.52534,0.00026,15.31637]
[1778072043850,40.23,82386.39,0.0,-0.5255,0.00026,15.31586]
[1778072048879,40.22,82385.4,0.0,-0.52576,0.00026,15.31504]
[1778072050701,40.22,82381.69,0.0,-0.52672,0.00026,15.31193]
[1778072055712,40.22,82379.97,0.0,-0.52716,0.00026,15.31045]
[1778072060716,40.21,82381.98,0.0,-0.52665,0.00026,15.31215]
[1778072065739,40.2,82383.3,0.0,-0.52632,0.00026,15.31326]
[1778072070762,40.2,82385.94,0.0,-0.52564,0.00026,15.31544]
[1778072072857,40.2,82388.5,0.0,-0.525,0.00026,15.3108]
[1778072073357,40.2,82388.5,0.0,-0.525,0.00026,15.3108]
[1778072073740,40.2,82387.45,0.0,-0.52527,0.00026,15.30995]
[1778072074804,40.2,82365.84,0.0,-0.53084,0.00026,15.29088]
[1778072074879,40.2,82365.84,0.0,-0.53084,0.00026,15.29088]
[1778072074897,40.2,82365.84,0.0,-0.53084,0.00026,15.29088]
[1778072075390,40.2,82365.84,0.0,-0.53084,0.00026,15.29088]
[1778072075617,40.2,82365.84,0.0,-0.53084,0.00026,15.29088]
[1778072075818,40.19,82339.05,0.0,-0.53773,0.00026,15.26311]
[1778072076135,40.19,82339.05,0.0,-0.53773,0.00026,15.26311]
[1778072076620,40.19,82339.05,0.0,-0.53773,0.00026,15.26311]
[1778072076724,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072076988,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072077109,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072077288,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072077420,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072077425,40.2,82337.3,0.0,-0.53818,0.00026,15.26115]
[1778072077803,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072078235,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072078362,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072079069,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072079179,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072079461,40.2,82315.61,0.0,-0.54375,0.00026,15.2351]
[1778072079467,40.2,82306.18,0.0,-0.54617,0.00026,15.22285]
[1778072080520,40.2,82304.46,0.0,-0.54661,0.00026,15.22056]
[1778072080992,40.2,82304.46,0.0,-0.54661,0.00026,15.22056]
[1778072081566,40.2,82304.46,0.0,-0.54661,0.00026,15.22056]
[1778072081842,40.2,82304.46,0.0,-0.54661,0.00026,15.22056]
[1778072081768,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072081894,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072081941,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082173,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082325,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082340,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082511,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082724,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082819,40.2,82293.61,0.0,-0.54939,0.00026,15.20566]
[1778072082825,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072082881,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072082938,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072082951,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072083071,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072083099,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072083221,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072083775,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072083411,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084401,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084410,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084427,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084434,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084637,40.19,82275.74,0.0,-0.55398,0.00026,15.17949]
[1778072084690,40.19,82264.13,0.0,-0.55695,0.00026,15.16141]
[1778072085332,40.19,82264.13,0.0,-0.55695,0.00026,15.16141]
[1778072085336,40.19,82264.13,0.0,-0.55695,0.00026,15.16141]
[1778072085495,40.19,82264.13,0.0,-0.55695,0.00026,15.16141]
[1778072085539,40.19,82268.84,0.0,-0.55575,0.00026,15.16883]
[1778072086051,40.19,82268.84,0.0,-0.55575,0.00026,15.16883]
[1778072086416,40.19,82268.84,0.0,-0.55575,0.00026,15.16883]
[1778072088840,40.19,82275.02,0.0,-0.55416,0.00026,15.17838]
[1778072089504,40.17,82281.5,0.0,-0.55253,0.00026,15.188]
[1778072089954,40.17,82281.5,0.0,-0.55253,0.00026,15.188]
[1778072090444,40.17,82281.5,0.0,-0.55253,0.00026,15.188]
[1778072092748,40.17,82286.8,0.0,-0.55118,0.00026,15.19573]
[1778072093572,40.17,82296.07,0.0,-0.5488,0.00026,15.20893]
[1778072093971,40.17,82296.07,0.0,-0.5488,0.00026,15.20893]
[1778072094577,40.17,82300.45,0.0,-0.54768,0.00026,15.21497]
[1778072096590,40.17,82296.87,0.0,-0.5486,0.00026,15.21004]
[1778072101614,40.17,82299.32,0.0,-0.54797,0.00026,15.21342]
[1778072102721,40.17,82295.91,0.0,-0.54884,0.00026,15.2087]
[1778072105856,40.17,82300.37,0.0,-0.5477,0.00026,15.21486]
[1778072107821,40.17,82305.59,0.0,-0.54636,0.00026,15.22192]
[1778072108549,40.17,82305.59,0.0,-0.54636,0.00026,15.22192]
[1778072108775,40.17,82307.77,0.0,-0.5458,0.00026,15.22481]
[1778072109839,40.17,82312.18,0.0,-0.54466,0.00026,15.23057]
[1778072112469,40.17,82312.61,0.0,-0.54455,0.00026,15.23113]
[1778072112500,40.17,82312.61,0.0,-0.54455,0.00026,15.23113]
[1778072112662,40.17,82312.61,0.0,-0.54455,0.00026,15.23113]
[1778072112684,40.17,82312.61,0.0,-0.54455,0.00026,15.23113]
[1778072112802,40.17,82312.61,0.0,-0.54455,0.00026,15.23113]
[1778072112818,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072112990,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113000,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113285,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113366,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113424,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113538,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113734,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113812,40.17,82316.42,0.0,-0.54357,0.00026,15.23599]
[1778072113836,40.17,82335.45,0.0,-0.53868,0.00026,15.25893]
[1778072114232,40.17,82335.45,0.0,-0.53868,0.00026,15.25893]
[1778072114418,40.17,82335.45,0.0,-0.53868,0.00026,15.25893]
[1778072114663,40.17,82335.45,0.0,-0.53868,0.00026,15.25893]
[1778072114814,40.17,82335.45,0.0,-0.53868,0.00026,15.25893]
[1778072114764,40.17,82348.35,0.0,-0.53536,0.00026,15.27318]
[1778072114977,40.17,82348.35,0.0,-0.53536,0.00026,15.27318]
[1778072115017,40.17,82348.35,0.0,-0.53536,0.00026,15.27318]
[1778072115041,40.17,82348.35,0.0,-0.53536,0.00026,15.27318]
[1778072115627,40.17,82348.35,0.0,-0.53536,0.00026,15.27317]
[1778072116632,40.17,82343.64,0.0,-0.53658,0.00026,15.26809]
[1778072117641,40.17,82340.41,0.0,-0.53741,0.00026,15.26452]
[1778072122045,40.17,82342.23,0.0,-0.53694,0.00026,15.26655]
[1778072122733,40.17,82342.1,0.0,-0.53697,0.00026,15.26641]
[1778072128457,40.17,82340.96,0.0,-0.53726,0.00026,15.26516]
[1778072133752,40.18,82342.09,0.0,-0.53699,0.00026,15.25968]
[1778072138787,40.18,82341.71,0.0,-0.53708,0.00026,15.25927]
[1778072143883,40.18,82340.2,0.0,-0.53747,0.00026,15.25761]
[1778072144235,40.18,82340.01,0.0,-0.53752,0.00026,15.25739]
[1778072144573,40.18,82340.01,0.0,-0.53752,0.00026,15.25739]
[1778072144598,40.18,82340.01,0.0,-0.53752,0.00026,15.25739]
[1778072144865,40.18,82306.33,0.0,-0.54617,0.00026,15.21622]
[1778072145009,40.18,82306.33,0.0,-0.54617,0.00026,15.21622]
[1778072145036,40.18,82306.33,0.0,-0.54617,0.00026,15.21622]
[1778072145303,40.18,82306.33,0.0,-0.54617,0.00026,15.21622]
[1778072145488,40.18,82306.33,0.0,-0.54617,0.00026,15.21622]
[1778072145885,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146131,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146241,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146333,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146395,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146763,40.18,82288.37,0.0,-0.55078,0.00026,15.19133]
[1778072146876,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147103,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147253,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147508,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147568,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147673,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147709,40.18,82240.36,0.0,-0.56308,0.00026,15.11491]
[1778072147878,40.18,82218.77,0.0,-0.56859,0.00026,15.07589]
[1778072148822,40.18,82218.77,0.0,-0.56859,0.00026,15.07589]
[1778072148921,40.18,82205.66,0.0,-0.57193,0.00025,15.0508]
[1778072149151,40.18,82205.66,0.0,-0.57193,0.00025,15.0508]
[1778072149557,40.18,82205.66,0.0,-0.57193,0.00025,15.0508]
[1778072149803,40.18,82205.66,0.0,-0.57193,0.00025,15.0508]
[1778072149930,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150436,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150519,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150526,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150535,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150773,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150783,40.18,82203.21,0.0,-0.57256,0.00025,15.04601]
[1778072150910,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151313,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151450,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151630,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151642,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151887,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151910,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151941,40.18,82162.5,0.0,-0.5829,0.00025,14.96083]
[1778072151948,40.18,82174.79,0.0,-0.57979,0.00025,14.98755]
[1778072153436,40.18,82174.79,0.0,-0.57978,0.00025,14.98757]
[1778072153932,40.18,82173.78,0.0,-0.58003,0.00025,14.98545]
[1778072155897,40.18,82174.21,0.0,-0.57992,0.00025,14.98641]
[1778072155951,40.18,82182.18,0.0,-0.5779,0.00025,15.00326]
[1778072157967,40.18,82184.33,0.0,-0.57736,0.00025,15.00777]
[1778072158971,40.18,82188.77,0.0,-0.57623,0.00025,15.01695]
[1778072159867,40.18,82188.77,0.0,-0.57623,0.00025,15.01695]
[1778072159986,40.18,82199.54,0.0,-0.57349,0.00025,15.03874]
[1778072161988,40.18,82199.6,0.0,-0.57348,0.00025,15.03885]
[1778072162071,40.18,82199.6,0.0,-0.57348,0.00025,15.03885]
[1778072162064,40.18,82198.95,0.0,-0.57364,0.00025,15.03755]
[1778072163002,40.18,82198.95,0.0,-0.57364,0.00025,15.03755]
[1778072163009,40.17,82205.59,0.0,-0.57196,0.00025,15.0506]
[1778072167032,40.17,82212.2,0.0,-0.57029,0.00025,15.06328]
[1778072168037,40.16,82214.94,0.0,-0.5696,0.00026,15.06848]
[1778072172065,40.16,82218.58,0.0,-0.56868,0.00026,15.07529]
[1778072173072,40.16,82222.71,0.0,-0.56762,0.00026,15.08299]
[1778072174018,40.16,82222.71,0.0,-0.56762,0.00026,15.08299]
[1778072174081,40.16,82221.41,0.0,-0.56796,0.00026,15.08057]
[1778072174152,40.16,82221.41,0.0,-0.56796,0.00026,15.08057]
[1778072175027,40.16,82221.41,0.0,-0.56796,0.00026,15.08057]
[1778072175087,40.16,82222.39,0.0,-0.56771,0.00026,15.08239]
[1778072176098,40.16,82228.01,0.0,-0.56627,0.00026,15.09271]
[1778072177717,40.16,82227.69,0.0,-0.56635,0.00026,15.09212]
[1778072178105,40.16,82229.5,0.0,-0.56589,0.00026,15.0954]
[1778072184060,40.16,82227.48,0.0,-0.56641,0.00026,15.09171]
[1778072184256,40.16,82231.98,0.0,-0.56526,0.00026,15.09984]
[1778072186166,40.15,82235.37,0.0,-0.5644,0.00026,15.10587]
[1778072189994,40.15,82235.46,0.0,-0.56438,0.00026,15.10601]
[1778072190047,40.15,82247.09,0.0,-0.56141,0.00026,15.1262]
[1778072192610,40.15,82247.56,0.0,-0.56132,0.00026,15.12021]
[1778072192931,40.15,82247.56,0.0,-0.56132,0.00026,15.12021]
[1778072192971,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193303,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193516,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193678,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193752,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193785,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072193950,40.15,82244.98,0.0,-0.56198,0.00026,15.11581]
[1778072194032,40.15,82260.19,0.0,-0.55808,0.00026,15.14117]
[1778072194776,40.15,82260.19,0.0,-0.55808,0.00026,15.14117]
[1778072195080,40.15,82274.19,0.0,-0.5545,0.00026,15.16322]
[1778072195914,40.15,82274.19,0.0,-0.5545,0.00026,15.16322]
[1778072196099,40.15,82274.61,0.0,-0.55439,0.00026,15.16384]
[1778072198041,40.14,82277.8,0.0,-0.55359,0.00026,15.16864]
[1778072199167,40.14,82278.45,0.0,-0.55342,0.00026,15.16961]
[1778072199297,40.14,82278.59,0.0,-0.55338,0.00026,15.16983]
[1778072204547,40.13,82278.63,0.0,-0.55338,0.00026,15.16985]
[1778072204711,40.13,82274.98,0.0,-0.55433,0.00026,15.16425]
[1778072207058,40.12,82273.46,0.0,-0.55472,0.00026,15.1619]
[1778072207065,40.12,82273.46,0.0,-0.55472,0.00026,15.1619]
[1778072207122,40.12,82272.28,0.0,-0.55503,0.00026,15.16005]
[1778072208097,40.12,82268.2,0.0,-0.55608,0.00026,15.15366]
[1778072208790,40.12,82265.44,0.0,-0.55679,0.00026,15.14931]
[1778072210707,40.12,82265.44,0.0,-0.55679,0.00026,15.14931]
[1778072210892,40.11,82269.52,0.0,-0.55575,0.00026,15.1557]
[1778072212269,40.11,82269.52,0.0,-0.55575,0.00026,15.1557]
[1778072212413,40.11,82269.52,0.0,-0.55575,0.00026,15.1557]
[1778072212458,40.11,82271.18,0.0,-0.55533,0.00026,15.15827]
[1778072216050,40.1,82268.21,0.0,-0.55611,0.00026,15.15353]
[1778072221075,40.09,82267.61,0.0,-0.55628,0.00026,15.15249]
[1778072221055,40.09,82264.87,0.0,-0.55698,0.00026,15.14815]
[1778072222141,40.09,82261.25,0.0,-0.55791,0.00026,15.14235]
[1778072224513,40.09,82261.4,0.0,-0.55787,0.00026,15.14261]
[1778072224696,40.09,82262.3,0.0,-0.55764,0.00026,15.14402]
[1778072230051,40.09,82264.04,0.0,-0.5572,0.00026,15.14678]
[1778072235136,40.07,82262.55,0.0,-0.55761,0.00026,15.14426]
[1778072241557,40.08,82257.89,0.0,-0.5588,0.00026,15.13673]
[1778072247600,40.08,82256.81,0.0,-0.55906,0.00026,15.13502]
[1778072252636,40.08,82254.37,0.0,-0.55972,0.00026,15.12419]
[1778072256514,40.08,82254.04,0.0,-0.5598,0.00026,15.12364]
[1778072257135,40.08,82243.32,0.0,-0.56255,0.00026,15.10544]
[1778072258687,40.08,82237.97,0.0,-0.56393,0.00026,15.09607]
[1778072260057,40.08,82232.76,0.0,-0.56526,0.00026,15.08679]
[1778072261969,40.08,82232.76,0.0,-0.56526,0.00026,15.08679]
[1778072261987,40.08,82232.16,0.0,-0.56542,0.00026,15.0857]
[1778072267749,40.07,82231.09,0.0,-0.5657,0.00026,15.08371]
[1778072272785,40.07,82231.19,0.0,-0.56568,0.00026,15.08386]
[1778072277820,40.07,82232.27,0.0,-0.56541,0.00026,15.08577]
[1778072279838,40.07,82238.64,0.0,-0.56378,0.00026,15.09711]
[1778072281012,40.07,82235.5,0.0,-0.56458,0.00026,15.09155]
[1778072281752,40.07,82235.5,0.0,-0.56458,0.00026,15.09155]
[1778072281806,40.07,82235.5,0.0,-0.56458,0.00026,15.09155]
[1778072282100,40.07,82227.06,0.0,-0.56675,0.00026,15.07629]
[1778072283995,40.07,82212.77,0.0,-0.5704,0.00026,15.04946]
[1778072286893,40.07,82218.84,0.0,-0.56885,0.00026,15.06102]
[1778072288031,40.07,82218.84,0.0,-0.56885,0.00026,15.06102]
[1778072288107,40.07,82225.68,0.0,-0.5671,0.00026,15.07376]
[1778072290040,40.07,82228.02,0.0,-0.5665,0.00026,15.07804]
[1778072290115,40.07,82228.57,0.0,-0.56636,0.00026,15.07903]
[1778072291025,40.06,82216.87,0.0,-0.56936,0.00026,15.05725]
[1778072291929,40.07,82216.87,0.0,-0.56936,0.00026,15.05726]
[1778072293137,40.07,82207.59,0.0,-0.57173,0.00026,15.0394]
[1778072293840,40.07,82207.59,0.0,-0.57173,0.00026,15.0394]
[1778072294157,40.07,82207.31,0.0,-0.5718,0.00026,15.03886]
[1778072294368,40.07,82207.31,0.0,-0.5718,0.00026,15.03886]
[1778072294950,40.06,82207.31,0.0,-0.5718,0.00026,15.03884]
[1778072295955,40.06,82198.34,0.0,-0.5741,0.00026,15.02103]
[1778072298254,40.06,82196.78,0.0,-0.5745,0.00026,15.01785]
[1778072298977,40.06,82197.03,0.0,-0.57444,0.00026,15.01834]
[1778072300663,40.06,82194.6,0.0,-0.57506,0.00026,15.0134]
[1778072301217,40.06,82190.18,0.0,-0.57619,0.00026,15.00433]
[1778072302198,40.06,82190.18,0.0,-0.57619,0.00026,15.00433]
[1778072302158,40.06,82186.12,0.0,-0.57723,0.00026,14.9959]
[1778072303009,40.05,82186.12,0.0,-0.57724,0.00026,14.99584]
[1778072304137,40.05,82169.79,0.0,-0.5814,0.00025,14.96097]
[1778072304244,40.05,82169.79,0.0,-0.5814,0.00025,14.96097]
[1778072304624,40.05,82169.79,0.0,-0.5814,0.00025,14.96097]
[1778072304633,40.05,82169.79,0.0,-0.5814,0.00025,14.96097]
[1778072305020,40.05,82169.79,0.0,-0.5814,0.00025,14.96097]
[1778072306026,40.05,82163.97,0.0,-0.58288,0.00025,14.94814]
[1778072307036,40.05,82160.78,0.0,-0.58369,0.00025,14.94101]
[1778072308456,40.05,82160.94,0.0,-0.58366,0.00025,14.94135]
[1778072308654,40.05,82160.94,0.0,-0.58366,0.00025,14.94135]
[1778072309047,40.05,82162.26,0.0,-0.58332,0.00025,14.94429]
[1778072312121,40.05,82170.88,0.0,-0.58117,0.00025,14.95642]
[1778072313092,40.05,82178.27,0.0,-0.57929,0.00026,14.97236]
[1778072314206,40.05,82184.27,0.0,-0.57776,0.00026,14.98507]
[1778072314920,40.05,82184.27,0.0,-0.57776,0.00026,14.98507]
[1778072315094,40.05,82184.27,0.0,-0.57776,0.00026,14.98502]
[1778072319121,40.04,82185.03,0.0,-0.57759,0.00026,14.98647]
[1778072319188,40.03,82177.65,0.0,-0.57948,0.00026,14.97079]
[1778072321999,40.04,82176.38,0.0,-0.5798,0.00026,14.96808]
[1778072322143,40.04,82176.39,0.0,-0.5798,0.00026,14.96811]
[1778072325164,40.04,82180.22,0.0,-0.57882,0.00026,14.97631]
[1778072330204,40.04,82179.82,0.0,-0.57891,0.00026,14.97551]
[1778072331206,40.04,82182.38,0.0,-0.57826,0.00026,14.98094]
[1778072337248,40.03,82184.47,0.0,-0.57775,0.00026,14.98511]
[1778072341295,40.01,82182.23,0.0,-0.57835,0.00026,14.98019]
[1778072341344,40.01,82182.23,0.0,-0.57835,0.00026,14.98019]
[1778072341413,40.01,82182.23,0.0,-0.57835,0.00026,14.98019]
[1778072342283,40.01,82182.61,0.0,-0.57826,0.00026,14.98094]
[1778072342783,40.01,82182.61,0.0,-0.57826,0.00026,14.98094]
[1778072344305,40.01,82192.21,0.0,-0.57581,0.00026,15.00091]
[1778072345309,40.01,82195.1,0.0,-0.57508,0.00026,15.00681]
[1778072348330,40.0,82197.77,0.0,-0.5744,0.00026,15.01219]
[1778072352258,40.0,82202.2,0.0,-0.57328,0.00026,15.02102]
[1778072353363,40.0,82197.76,0.0,-0.57441,0.00026,15.01208]
[1778072355290,40.0,82191.86,0.0,-0.57593,0.00026,15.00003]
[1778072358155,39.99,82197.32,0.0,-0.57453,0.00026,15.01114]
[1778072363433,39.99,82199.87,0.0,-0.57389,0.00026,15.01621]
[1778072368469,39.98,82201.56,0.0,-0.57347,0.00026,15.01953]
[1778072373504,39.98,82203.1,0.0,-0.57312,0.00026,15.01569]
[1778072378538,39.97,82203.07,0.0,-0.57314,0.00026,15.01557]
[1778072382567,39.97,82205.77,0.0,-0.57245,0.00026,15.02087]
[1778072387601,39.97,82206.14,0.0,-0.57237,0.00026,15.02153]
[1778072392636,39.96,82206.05,0.0,-0.5724,0.00026,15.02128]
[1778072397673,39.96,82204.5,0.0,-0.57281,0.00026,15.01815]
[1778072402746,39.95,82204.33,0.0,-0.57286,0.00026,15.01776]
[1778072402995,39.95,82204.33,0.0,-0.57286,0.00026,15.01776]
[1778072403093,39.95,82192.57,0.0,-0.57588,0.00026,14.99395]
[1778072404840,39.95,82184.21,0.0,-0.57802,0.00026,14.97653]
[1778072405834,39.95,82176.29,0.0,-0.58004,0.00026,14.95962]
[1778072406999,39.95,82176.29,0.0,-0.58004,0.00026,14.95962]
[1778072407201,39.95,82172.47,0.0,-0.58102,0.00026,14.95131]
[1778072409139,39.95,82169.87,0.0,-0.58169,0.00026,14.94556]
[1778072410211,39.94,82165.9,0.0,-0.58271,0.00026,14.93676]
[1778072413501,39.94,82165.13,0.0,-0.58292,0.00026,14.93498]
[1778072413812,39.94,82167.14,0.0,-0.58241,0.00026,14.93937]
[1778072414989,39.94,82167.14,0.0,-0.58241,0.00026,14.93937]
[1778072415012,39.93,82166.83,0.0,-0.5825,0.00026,14.93865]
[1778072420835,39.92,82166.64,0.0,-0.58257,0.00026,14.93801]
[1778072424605,39.92,82166.09,0.0,-0.58272,0.00026,14.93668]
[1778072424656,39.92,82166.09,0.0,-0.58272,0.00026,14.93668]
[1778072425177,39.92,82154.92,0.0,-0.58558,0.00026,14.91146]
[1778072425874,39.91,82154.92,0.0,-0.58558,0.00026,14.91142]
[1778072427344,39.91,82154.92,0.0,-0.58558,0.00026,14.91142]
[1778072426877,39.91,82149.25,0.0,-0.58703,0.00026,14.89831]
[1778072427885,39.91,82150.98,0.0,-0.58659,0.00026,14.90233]
[1778072428892,39.91,82155.86,0.0,-0.58534,0.00026,14.91355]
[1778072433914,39.91,82155.79,0.0,-0.58541,0.00026,14.90646]
[1778072435011,39.91,82157.43,0.0,-0.58499,0.00026,14.91019]
[1778072435064,39.91,82154.56,0.0,-0.58573,0.00026,14.90361]
[1778072436127,39.91,82154.56,0.0,-0.58573,0.00026,14.90361]
[1778072436350,39.91,82154.56,0.0,-0.58573,0.00026,14.90361]
[1778072436406,39.91,82150.52,0.0,-0.58676,0.00026,14.89427]
[1778072438267,39.91,82150.52,0.0,-0.58676,0.00026,14.89426]
[1778072438360,39.91,82137.81,0.0,-0.59,0.00025,14.86426]
[1778072441190,39.91,82137.52,0.0,-0.59008,0.00025,14.86355]
[1778072441214,39.9,82136.43,0.0,-0.59036,0.00025,14.86091]
[1778072447005,39.9,82138.44,0.0,-0.58985,0.00025,14.86568]
[1778072447106,39.9,82131.11,0.0,-0.59172,0.00025,14.84794]
[1778072452069,39.9,82128.33,0.0,-0.59244,0.00025,14.84107]
[1778072454253,39.9,82127.95,0.0,-0.59254,0.00025,14.84012]
[1778072454354,39.9,82127.43,0.0,-0.59267,0.00025,14.83882]
[1778072455199,39.9,82118.96,0.0,-0.59483,0.00025,14.81776]
[1778072456105,39.9,82119.68,0.0,-0.59464,0.00025,14.81956]
[1778072457284,39.9,82110.24,0.0,-0.59704,0.00025,14.79562]
[1778072461141,39.89,82116.2,0.0,-0.59554,0.00025,14.81068]
[1778072462146,39.89,82113.76,0.0,-0.59616,0.00025,14.80449]
[1778072463292,39.89,82113.76,0.0,-0.59616,0.00025,14.80449]
[1778072463349,39.89,82099.71,0.0,-0.59973,0.00025,14.76813]
[1778072463795,39.89,82099.71,0.0,-0.59973,0.00025,14.76813]
[1778072464138,39.89,82099.71,0.0,-0.59973,0.00025,14.76813]
[1778072464292,39.89,82099.71,0.0,-0.59973,0.00025,14.76813]
[1778072464312,39.89,82099.71,0.0,-0.59973,0.00025,14.76813]
[1778072464358,39.89,82087.08,0.0,-0.60293,0.00025,14.73443]
[1778072464549,39.89,82087.08,0.0,-0.60293,0.00025,14.73443]
[1778072464888,39.89,82087.08,0.0,-0.60293,0.00025,14.73443]
[1778072465314,39.89,82090.25,0.0,-0.60213,0.00025,14.74297]
[1778072467185,39.89,82095.73,0.0,-0.60074,0.00025,14.75758]
[1778072467790,39.89,82095.73,0.0,-0.60074,0.00025,14.75758]
[1778072467983,39.89,82095.73,0.0,-0.60074,0.00025,14.75758]
[1778072468313,39.89,82095.73,0.0,-0.60074,0.00025,14.75758]
[1778072468414,39.89,82087.15,0.0,-0.60291,0.00025,14.73461]
[1778072469960,39.89,82087.15,0.0,-0.60291,0.00025,14.73462]
[1778072469961,39.89,82087.15,0.0,-0.60291,0.00025,14.73462]
[1778072470237,39.89,82083.44,0.0,-0.60385,0.00025,14.72456]
[1778072470921,39.89,82083.44,0.0,-0.60385,0.00025,14.72456]
[1778072470992,39.89,82083.44,0.0,-0.60385,0.00025,14.72456]
[1778072471213,39.89,82083.28,0.0,-0.60389,0.00025,14.72413]
[1778072472029,39.89,82083.28,0.0,-0.60389,0.00025,14.72413]
[1778072472169,39.89,82083.28,0.0,-0.60389,0.00025,14.72413]
[1778072472402,39.89,82078.29,0.0,-0.60515,0.00025,14.71047]
[1778072473436,39.89,82078.29,0.0,-0.60515,0.00025,14.71047]
[1778072474235,39.89,82079.98,0.0,-0.60473,0.00025,14.71511]
[1778072475385,39.89,82087.8,0.0,-0.60275,0.00025,14.73638]
[1778072476357,39.89,82087.8,0.0,-0.60275,0.00025,14.73638]
[1778072476457,39.89,82088.43,0.0,-0.60259,0.00025,14.73807]
[1778072480278,39.89,82084.94,0.0,-0.60348,0.00025,14.72859]
[1778072481166,39.89,82084.94,0.0,-0.60348,0.00025,14.72859]
[1778072481284,39.89,82077.34,0.0,-0.6054,0.00025,14.70782]
[1778072482292,39.89,82066.74,0.0,-0.60807,0.00025,14.67825]
[1778072483098,39.89,82066.74,0.0,-0.60807,0.00025,14.67825]
[1778072483392,39.89,82066.74,0.0,-0.60807,0.00025,14.67825]
[1778072483421,39.89,82056.07,0.0,-0.61076,0.00025,14.64783]
[1778072483687,39.89,82056.07,0.0,-0.61076,0.00025,14.64783]
[1778072483793,39.89,82056.07,0.0,-0.61076,0.00025,14.64783]
[1778072483851,39.89,82056.07,0.0,-0.61076,0.00025,14.64783]
[1778072484314,39.89,82056.07,0.0,-0.61075,0.00025,14.64786]
[1778072485458,39.89,82034.79,0.0,-0.6161,0.00025,14.58522]
[1778072486785,39.89,82035.05,0.0,-0.61602,0.00025,14.5862]
[1778072486787,39.89,82035.05,0.0,-0.61602,0.00025,14.5862]
[1778072486794,39.89,82035.05,0.0,-0.61602,0.00025,14.5862]
[1778072486941,39.89,82035.05,0.0,-0.61602,0.00025,14.5862]
[1778072487327,39.9,82035.34,0.0,-0.61594,0.00025,14.58712]
[1778072487759,39.9,82035.34,0.0,-0.61594,0.00025,14.58712]
[1778072488336,39.9,82046.47,0.0,-0.61314,0.00025,14.6202]
[1778072489346,39.9,82052.75,0.0,-0.61156,0.00025,14.63855]
[1778072490351,39.9,82056.08,0.0,-0.61072,0.00025,14.64819]
[1778072491356,39.9,82051.79,0.0,-0.61185,0.00025,14.6288]
[1778072493203,39.9,82053.15,0.0,-0.61151,0.00025,14.63277]
[1778072493207,39.9,82053.15,0.0,-0.61151,0.00025,14.63277]
[1778072493370,39.9,82055.58,0.0,-0.6109,0.00025,14.63981]
[1778072494378,39.9,82051.21,0.0,-0.612,0.00025,14.62715]
[1778072495385,39.9,82054.86,0.0,-0.61107,0.00025,14.63777]
[1778072496445,39.9,82054.86,0.0,-0.61107,0.00025,14.63777]
[1778072496494,39.9,82062.62,0.0,-0.60912,0.00025,14.66003]
[1778072498405,39.9,82063.73,0.0,-0.60884,0.00025,14.66321]
[1778072499412,39.9,82060.36,0.0,-0.60968,0.00025,14.65362]
[1778072500420,39.9,82057.6,0.0,-0.61038,0.00025,14.64573]
[1778072502433,39.9,82060.44,0.0,-0.60966,0.00025,14.65393]
[1778072507022,39.91,82060.79,0.0,-0.60956,0.00025,14.65503]
[1778072507468,39.91,82060.78,0.0,-0.60956,0.00025,14.65502]
[1778072508496,39.91,82049.57,0.0,-0.61238,0.00025,14.62269]
[1778072510491,39.91,82049.27,0.0,-0.61245,0.00025,14.62189]
[1778072511496,39.91,82046.5,0.0,-0.61314,0.00025,14.61382]
[1778072513441,39.91,82046.63,0.0,-0.6131,0.00025,14.61425]
[1778072513513,39.92,82042.93,0.0,-0.61403,0.00025,14.6034]
[1778072514520,39.92,82040.59,0.0,-0.61461,0.00025,14.59647]
[1778072515526,39.92,82035.78,0.0,-0.61582,0.00025,14.58214]
[1778072520561,39.92,82035.44,0.0,-0.61589,0.00025,14.58123]
[1778072524950,39.95,82037.46,0.0,-0.6153,0.00025,14.58829]
[1778072525018,39.95,82037.46,0.0,-0.6153,0.00025,14.58829]
[1778072525510,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072525592,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072525642,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072526173,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072526177,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072526321,39.96,82043.09,0.0,-0.61387,0.00025,14.60521]
[1778072526420,39.97,82053.18,0.0,-0.61129,0.00025,14.63513]
[1778072527369,39.97,82053.18,0.0,-0.61129,0.00025,14.63513]
[1778072527377,39.97,82053.18,0.0,-0.61129,0.00025,14.63513]
[1778072527407,39.97,82053.18,0.0,-0.61129,0.00025,14.63513]
[1778072527469,39.97,82068.36,0.0,-0.60747,0.00025,14.67836]
[1778072528668,39.97,82068.36,0.0,-0.60747,0.00025,14.67836]
[1778072528739,39.97,82084.05,0.0,-0.60351,0.00025,14.7216]
[1778072531016,39.97,82084.05,0.0,-0.60351,0.00025,14.72159]
[1778072531097,39.97,82090.06,0.0,-0.602,0.00025,14.73774]
[1778072534541,39.97,82097.5,0.0,-0.60012,0.00025,14.75747]
[1778072535335,39.97,82100.32,0.0,-0.59941,0.00025,14.76486]
[1778072538687,39.97,82097.58,0.0,-0.6001,0.00025,14.75765]
[1778072543723,39.97,82105.37,0.0,-0.59813,0.00025,14.77792]
[1778072547625,39.97,82104.84,0.0,-0.59827,0.00025,14.7765]
[1778072547751,39.97,82106.67,0.0,-0.59781,0.00025,14.78121]
[1778072549897,39.96,82106.29,0.0,-0.59791,0.00025,14.78021]
[1778072550037,39.96,82106.29,0.0,-0.59791,0.00025,14.78021]
[1778072550098,39.96,82106.29,0.0,-0.59791,0.00025,14.78021]
[1778072550280,39.96,82106.29,0.0,-0.59791,0.00025,14.78021]
[1778072550293,39.96,82108.26,0.0,-0.59741,0.00025,14.78526]
[1778072551283,39.96,82108.26,0.0,-0.59741,0.00025,14.78526]
[1778072551334,39.96,82110.68,0.0,-0.59685,0.00025,14.78452]
[1778072552314,39.96,82118.2,0.0,-0.59494,0.00025,14.80354]
[1778072552905,39.96,82118.2,0.0,-0.59494,0.00025,14.80354]
[1778072552928,39.96,82122.57,0.0,-0.59384,0.00025,14.81443]
[1778072557973,39.95,82123.16,0.0,-0.5937,0.00025,14.81573]
[1778072562259,39.92,82126.42,0.0,-0.59295,0.00025,14.82314]
[1778072562360,39.91,82126.82,0.0,-0.59288,0.00025,14.82384]
[1778072564875,39.88,82131.0,0.0,-0.59188,0.00025,14.83346]
[1778072569910,39.84,82131.86,0.0,-0.59177,0.00026,14.83463]
[1778072572931,39.8,82134.91,0.0,-0.59109,0.00026,14.8412]
[1778072577966,39.79,82132.24,0.0,-0.59179,0.00026,14.83448]
[1778072581468,39.78,82133.83,0.0,-0.5914,0.00026,14.83827]
[1778072581560,39.78,82136.91,0.0,-0.59062,0.00026,14.8457]
[1778072583001,39.78,82139.46,0.0,-0.58997,0.00026,14.85178]
[1778072585017,39.78,82143.31,0.0,-0.58899,0.00026,14.86092]
[1778072586136,39.78,82143.31,0.0,-0.58899,0.00026,14.86092]
[1778072586189,39.77,82147.5,0.0,-0.58793,0.00026,14.8708]
[1778072587112,39.77,82147.5,0.0,-0.58793,0.00026,14.8708]
[1778072587228,39.77,82147.5,0.0,-0.58793,0.00026,14.8708]
[1778072587451,39.77,82147.5,0.0,-0.58793,0.00026,14.8708]
[1778072587472,39.77,82147.5,0.0,-0.58793,0.00026,14.8708]
[1778072587499,39.77,82157.4,0.0,-0.58539,0.00026,14.89382]
[1778072588010,39.77,82157.4,0.0,-0.58539,0.00026,14.89382]
[1778072588096,39.77,82164.06,0.0,-0.58368,0.00026,14.90896]
[1778072589013,39.77,82164.06,0.0,-0.58368,0.00026,14.90896]
[1778072589344,39.77,82164.06,0.0,-0.58368,0.00026,14.90896]
[1778072589406,39.77,82164.56,0.0,-0.58355,0.00026,14.91008]
[1778072590013,39.77,82164.56,0.0,-0.58355,0.00026,14.91008]
[1778072590114,39.77,82162.97,0.0,-0.58396,0.00026,14.90648]
[1778072591877,39.77,82162.97,0.0,-0.58397,0.00026,14.90647]
[1778072592070,39.77,82163.86,0.0,-0.58374,0.00026,14.90847]
[1778072593073,39.77,82163.86,0.0,-0.58374,0.00026,14.90847]
[1778072593141,39.77,82165.46,0.0,-0.58333,0.00026,14.91205]
[1778072593903,39.77,82165.46,0.0,-0.58333,0.00026,14.91205]
[1778072594085,39.77,82165.46,0.0,-0.58333,0.00026,14.91204]
[1778072596721,39.77,82165.13,0.0,-0.58342,0.00026,14.91128]
[1778072597106,39.77,82165.13,0.0,-0.58342,0.00026,14.91127]
[1778072601134,39.77,82162.15,0.0,-0.58419,0.00026,14.90449]
[1778072606336,39.76,82164.24,0.0,-0.58366,0.00026,14.90917]
[1778072607650,39.76,82164.24,0.0,-0.58366,0.00026,14.90916]
[1778072608183,39.76,82166.8,0.0,-0.583,0.00026,14.9149]
[1778072609524,39.76,82166.8,0.0,-0.583,0.00026,14.9149]
[1778072609527,39.76,82166.8,0.0,-0.583,0.00026,14.9149]
[1778072609531,39.76,82166.8,0.0,-0.583,0.00026,14.9149]
[1778072609552,39.76,82166.8,0.0,-0.583,0.00026,14.9149]
[1778072609197,39.76,82181.76,0.0,-0.57916,0.00026,14.94769]
[1778072610198,39.76,82181.76,0.0,-0.57916,0.00026,14.94767]
[1778072611044,39.76,82181.76,0.0,-0.57916,0.00026,14.94767]
[1778072611048,39.76,82181.76,0.0,-0.57916,0.00026,14.94767]
[1778072611074,39.76,82181.76,0.0,-0.57916,0.00026,14.94767]
[1778072611623,39.76,82181.76,0.0,-0.57916,0.00026,14.94767]
[1778072611205,39.74,82189.39,0.0,-0.57727,0.00026,14.95673]
[1778072612118,39.74,82189.39,0.0,-0.57727,0.00026,14.95673]
[1778072612500,39.74,82189.39,0.0,-0.57727,0.00026,14.95673]
[1778072612601,39.72,82199.26,0.0,-0.57477,0.00026,14.97687]
[1778072612658,39.72,82199.26,0.0,-0.57477,0.00026,14.97687]
[1778072613001,39.72,82199.26,0.0,-0.57477,0.00026,14.97687]
[1778072613218,39.7,82199.26,0.0,-0.57482,0.00026,14.97653]
[1778072618254,39.65,82196.75,0.0,-0.57557,0.00026,14.97061]
[1778072618965,39.65,82196.75,0.0,-0.57557,0.00026,14.97061]
[1778072619261,39.64,82198.61,0.0,-0.5751,0.00026,14.97441]
[1778072621344,39.64,82200.96,0.0,-0.57449,0.00026,14.97918]
[1778072621380,39.64,82197.61,0.0,-0.57536,0.00026,14.97228]
[1778072626476,39.63,82196.47,0.0,-0.57568,0.00026,14.96975]
[1778072630338,39.6,82192.5,0.0,-0.57676,0.00026,14.96108]
[1778072631350,39.6,82188.87,0.0,-0.57771,0.00026,14.9534]
[1778072636548,39.59,82189.93,0.0,-0.57745,0.00026,14.95549]
[1778072642426,39.58,82189.64,0.0,-0.57755,0.00026,14.95471]
[1778072645447,39.57,82193.31,0.0,-0.57661,0.00026,14.96235]
[1778072645679,39.57,82193.31,0.0,-0.57661,0.00026,14.96235]
[1778072646620,39.57,82195.79,0.0,-0.57597,0.00026,14.96749]
[1778072650484,39.56,82192.87,0.0,-0.57675,0.00026,14.96127]
[1778072651949,39.56,82194.26,0.0,-0.57639,0.00026,14.96415]
[1778072652029,39.56,82194.26,0.0,-0.57639,0.00026,14.96415]
[1778072652497,39.56,82194.38,0.0,-0.57637,0.00026,14.96437]
[1778072653552,39.54,82177.51,0.0,-0.58077,0.00026,14.9279]
[1778072653800,39.54,82177.51,0.0,-0.58077,0.00026,14.9279]
[1778072654511,39.54,82177.51,0.0,-0.58078,0.00026,14.92787]
[1778072655518,39.54,82177.14,0.0,-0.58088,0.00026,14.92704]
[1778072656528,39.54,82177.14,0.0,-0.58088,0.00026,14.92704]
[1778072656578,39.54,82167.46,0.0,-0.58338,0.00026,14.90545]
[1778072658581,39.54,82167.46,0.0,-0.58338,0.00026,14.90543]
[1778072658612,39.54,82165.4,0.0,-0.58392,0.00026,14.90076]
[1778072660554,39.54,82161.56,0.0,-0.58491,0.00026,14.89199]
[1778072662569,39.53,82157.52,0.0,-0.58595,0.00026,14.88265]
[1778072663662,39.53,82164.67,0.0,-0.58411,0.00026,14.89909]
[1778072668610,39.54,82167.25,0.0,-0.58344,0.00026,14.90495]
[1778072672639,39.53,82162.68,0.0,-0.58466,0.00026,14.88765]
[1778072675660,39.53,82166.99,0.0,-0.58356,0.00026,14.89739]
[1778072678667,39.53,82166.5,0.0,-0.58369,0.00026,14.89623]
[1778072678686,39.53,82166.48,0.0,-0.5837,0.00026,14.89616]
[1778072679701,39.53,82171.65,0.0,-0.58236,0.00026,14.90779]
[1778072679747,39.53,82171.65,0.0,-0.58236,0.00026,14.90779]
[1778072680698,39.53,82179.25,0.0,-0.58039,0.00026,14.92461]
[1778072681704,39.52,82181.88,0.0,-0.57971,0.00026,14.93032]
[1778072682640,39.52,82181.88,0.0,-0.57971,0.00026,14.93032]
[1778072682711,39.52,82184.46,0.0,-0.57905,0.00026,14.93588]
[1778072684725,39.52,82187.56,0.0,-0.57825,0.00026,14.94249]
[1778072685147,39.52,82187.56,0.0,-0.57825,0.00026,14.94249]
[1778072685159,39.52,82187.28,0.0,-0.57833,0.00026,14.94186]
[1778072690769,39.51,82184.6,0.0,-0.57904,0.00026,14.93598]
[1778072692356,39.51,82184.6,0.0,-0.57904,0.00026,14.93598]
[1778072692365,39.51,82183.71,0.0,-0.57928,0.00026,14.93402]
[1778072693193,39.51,82183.71,0.0,-0.57928,0.00026,14.93402]
[1778072693724,39.51,82183.71,0.0,-0.57928,0.00026,14.93402]
[1778072693255,39.51,82155.69,0.0,-0.58652,0.00026,14.87099]
[1778072694123,39.51,82155.69,0.0,-0.58652,0.00026,14.87099]
[1778072694403,39.51,82155.69,0.0,-0.58652,0.00026,14.87099]
[1778072694453,39.51,82155.69,0.0,-0.58652,0.00026,14.87099]
[1778072694501,39.51,82118.1,0.0,-0.5962,0.00026,14.77885]
[1778072695005,39.51,82118.1,0.0,-0.5962,0.00026,14.77885]
[1778072695466,39.51,82118.1,0.0,-0.5962,0.00026,14.77885]
[1778072695720,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072695864,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072696006,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072696082,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072696212,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072696725,39.51,82104.68,0.0,-0.59965,0.00026,14.74384]
[1778072696560,39.51,82102.92,0.0,-0.6001,0.00026,14.73916]
[1778072696973,39.51,82106.9,0.0,-0.59908,0.00026,14.74969]
[1778072697962,39.51,82106.9,0.0,-0.59908,0.00026,14.74969]
[1778072697984,39.51,82106.9,0.0,-0.59908,0.00026,14.74969]
[1778072698207,39.51,82106.9,0.0,-0.59908,0.00026,14.74969]
[1778072698221,39.51,82106.9,0.0,-0.59908,0.00026,14.74969]
[1778072698285,39.51,82114.18,0.0,-0.59721,0.00026,14.7687]
[1778072698868,39.51,82114.18,0.0,-0.59721,0.00026,14.7687]
[1778072698884,39.51,82114.18,0.0,-0.59721,0.00026,14.7687]
[1778072698978,39.51,82114.18,0.0,-0.59721,0.00026,14.7687]
[1778072699329,39.51,82104.36,0.0,-0.59974,0.00026,14.74294]
[1778072700618,39.51,82088.88,0.0,-0.6037,0.00026,14.70115]
[1778072702441,39.51,82084.09,0.0,-0.60493,0.00026,14.68795]
[1778072703889,39.51,82080.14,0.0,-0.60593,0.00026,14.67696]
[1778072704889,39.51,82071.71,0.0,-0.60808,0.00025,14.6532]
[1778072706448,39.51,82067.65,0.0,-0.60912,0.00025,14.64161]
[1778072707621,39.51,82067.65,0.0,-0.60912,0.00025,14.64161]
[1778072707639,39.51,82067.65,0.0,-0.60912,0.00025,14.64161]
[1778072707682,39.51,82072.7,0.0,-0.60783,0.00026,14.65605]
[1778072708302,39.51,82072.7,0.0,-0.60783,0.00026,14.65605]
[1778072708306,39.51,82077.12,0.0,-0.6067,0.00026,14.66858]
[1778072709490,39.51,82077.12,0.0,-0.6067,0.00026,14.66858]
[1778072709614,39.51,82077.12,0.0,-0.6067,0.00026,14.66858]
[1778072709639,39.51,82091.11,0.0,-0.60312,0.00026,14.70738]
[1778072709924,39.51,82091.4,0.0,-0.60304,0.00026,14.70819]
[1778072710976,39.51,82091.4,0.0,-0.60304,0.00026,14.70819]
[1778072710990,39.51,82099.52,0.0,-0.60097,0.00026,14.73015]
[1778072713541,39.51,82099.52,0.0,-0.60097,0.00026,14.73014]
[1778072713612,39.51,82100.0,0.0,-0.60084,0.00026,14.73143]
[1778072715446,39.51,82104.92,0.0,-0.59958,0.00026,14.74454]
[1778072717012,39.51,82109.16,0.0,-0.59849,0.00026,14.75573]
[1778072718993,39.51,82106.12,0.0,-0.59927,0.00026,14.74775]
[1778072722806,39.51,82106.18,0.0,-0.59925,0.00026,14.74793]
[1778072723019,39.51,82106.5,0.0,-0.59917,0.00026,14.74879]
[1778072724722,39.52,82093.02,0.0,-0.60262,0.00026,14.71271]
[1778072724980,39.52,82093.02,0.0,-0.60262,0.00026,14.71271]
[1778072725153,39.52,82081.2,0.0,-0.60564,0.00026,14.68019]
[1778072726095,39.52,82069.78,0.0,-0.60855,0.00025,14.64799]
[1778072727047,39.52,82069.78,0.0,-0.60855,0.00025,14.64799]
[1778072727130,39.52,82066.36,0.0,-0.60941,0.00025,14.63822]
[1778072729063,39.52,82063.77,0.0,-0.61007,0.00025,14.63084]
[1778072730054,39.52,82063.77,0.0,-0.61007,0.00025,14.63084]
[1778072730479,39.52,82062.5,0.0,-0.61039,0.00025,14.62721]
[1778072735432,39.53,82063.75,0.0,-0.6101,0.00025,14.62402]
[1778072735530,39.53,82059.83,0.0,-0.6111,0.00025,14.61258]
[1778072741147,39.54,82062.84,0.0,-0.61031,0.00025,14.62158]
[1778072746733,39.54,82062.37,0.0,-0.61042,0.00025,14.6204]
[1778072746776,39.54,82065.0,0.0,-0.60974,0.00025,14.62804]
[1778072747326,39.54,82062.46,0.0,-0.61039,0.00025,14.62074]
[1778072747915,39.54,82062.46,0.0,-0.61039,0.00025,14.62074]
[1778072748198,39.54,82062.46,0.0,-0.61038,0.00025,14.62078]
[1778072749205,39.55,82058.48,0.0,-0.61139,0.00025,14.60926]
[1778072754240,39.55,82057.21,0.0,-0.61169,0.00025,14.60581]
[1778072756829,39.56,82057.55,0.0,-0.6116,0.00025,14.60686]
[1778072756839,39.56,82058.09,0.0,-0.61146,0.00025,14.60849]
[1778072757402,39.56,82055.95,0.0,-0.61199,0.00025,14.60228]
[1778072762593,39.56,82056.62,0.0,-0.61181,0.00025,14.60434]
[1778072763072,39.56,82054.31,0.0,-0.6124,0.00025,14.59759]
[1778072763313,39.56,82054.31,0.0,-0.6124,0.00025,14.59759]
[1778072764314,39.57,82046.92,0.0,-0.61427,0.00025,14.57574]
[1778072765318,39.57,82040.37,0.0,-0.61593,0.00025,14.5561]
[1778072767776,39.57,82039.96,0.0,-0.61603,0.00025,14.5549]
[1778072768340,39.57,82040.64,0.0,-0.61585,0.00025,14.55704]
[1778072769775,39.57,82040.64,0.0,-0.61585,0.00025,14.55704]
[1778072771835,39.57,82040.05,0.0,-0.616,0.00025,14.55525]
[1778072771528,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072771884,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072771886,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072771900,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072771972,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072772024,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072772143,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072772150,39.57,82031.42,0.0,-0.61819,0.00025,14.52887]
[1778072772367,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773015,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773020,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773387,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773398,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773521,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773644,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773647,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773719,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773756,39.57,82031.42,0.0,-0.61819,0.00025,14.52881]
[1778072773764,39.57,82042.04,0.0,-0.61551,0.00025,14.56112]
[1778072774015,39.57,82042.04,0.0,-0.61551,0.00025,14.56112]
[1778072774141,39.57,82042.04,0.0,-0.61551,0.00025,14.56112]
[1778072774151,39.57,82042.04,0.0,-0.61551,0.00025,14.56112]
[1778072774382,39.57,82042.04,0.0,-0.6155,0.00025,14.56117]
[1778072775264,39.57,82042.04,0.0,-0.6155,0.00025,14.56117]
[1778072775668,39.57,82049.36,0.0,-0.61364,0.00025,14.58311]
[1778072777945,39.57,82049.36,0.0,-0.61365,0.00025,14.58305]
[1778072777544,39.57,82019.1,0.0,-0.62131,0.00025,14.49042]
[1778072778222,39.57,82019.1,0.0,-0.62131,0.00025,14.49042]
[1778072778513,39.57,82019.1,0.0,-0.62131,0.00025,14.49042]
[1778072778696,39.57,82019.1,0.0,-0.62131,0.00025,14.49042]
[1778072778738,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072778860,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072778895,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779166,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779170,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779252,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779261,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779394,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779613,39.56,82040.79,0.0,-0.61583,0.00025,14.55729]
[1778072779653,39.57,82054.85,0.0,-0.61226,0.00025,14.59924]
[1778072779985,39.57,82054.85,0.0,-0.61226,0.00025,14.59924]
[1778072780449,39.57,82054.85,0.0,-0.61226,0.00025,14.59924]
[1778072780495,39.57,82052.0,0.0,-0.61298,0.00025,14.59086]
[1778072782504,39.57,82052.0,0.0,-0.61297,0.00025,14.59089]
[1778072782547,39.57,82054.27,0.0,-0.61239,0.00025,14.59763]
[1778072783021,39.57,82054.27,0.0,-0.61239,0.00025,14.59763]
[1778072783708,39.57,82054.27,0.0,-0.61239,0.00025,14.59763]
[1778072783800,39.57,82036.74,0.0,-0.61684,0.00025,14.5452]
[1778072784076,39.57,82036.74,0.0,-0.61684,0.00025,14.5452]
[1778072784352,39.57,82036.74,0.0,-0.61684,0.00025,14.5452]
[1778072784360,39.57,82036.74,0.0,-0.61684,0.00025,14.5452]
[1778072784505,39.57,82036.74,0.0,-0.61684,0.00025,14.5452]
[1778072784606,39.57,82020.17,0.0,-0.62103,0.00025,14.49392]
[1778072785465,39.57,82020.17,0.0,-0.62103,0.00025,14.49389]
[1778072786419,39.57,82020.17,0.0,-0.62103,0.00025,14.49389]
[1778072786428,39.57,82020.17,0.0,-0.62103,0.00025,14.49389]
[1778072786726,39.57,82020.17,0.0,-0.62103,0.00025,14.49389]
[1778072786767,39.57,82020.17,0.0,-0.62103,0.00025,14.49389]
[1778072786807,39.57,82014.36,0.0,-0.6225,0.00025,14.47552]
[1778072787042,39.57,82014.36,0.0,-0.6225,0.00025,14.47552]
[1778072787047,39.57,82014.36,0.0,-0.6225,0.00025,14.47552]
[1778072787617,39.57,82003.44,0.0,-0.62525,0.00025,14.44048]
[1778072788495,39.57,82003.44,0.0,-0.62525,0.00025,14.44046]
[1778072789631,39.57,82003.44,0.0,-0.62525,0.00025,14.44046]
[1778072789634,39.57,82003.44,0.0,-0.62525,0.00025,14.44046]
[1778072789640,39.57,82003.44,0.0,-0.62525,0.00025,14.44046]
[1778072789681,39.56,82002.68,0.0,-0.62545,0.00025,14.43798]
[1778072792144,39.56,82000.71,0.0,-0.626,0.00025,14.42449]
[1778072792146,39.56,82000.71,0.0,-0.626,0.00025,14.42449]
[1778072792522,39.56,82000.71,0.0,-0.626,0.00025,14.42447]
[1778072793116,39.56,82000.71,0.0,-0.626,0.00025,14.42447]
[1778072793140,39.56,82000.71,0.0,-0.626,0.00025,14.42447]
[1778072793142,39.56,82000.71,0.0,-0.626,0.00025,14.42447]
[1778072793531,39.56,81998.64,0.0,-0.62653,0.00025,14.4177]
[1778072794763,39.56,81998.64,0.0,-0.62653,0.00025,14.4177]
[1778072794771,39.56,81998.64,0.0,-0.62653,0.00025,14.4177]
[1778072794785,39.56,82004.78,0.0,-0.62498,0.00025,14.43762]
[1778072796816,39.56,82004.78,0.0,-0.62498,0.00025,14.4376]
[1778072796820,39.56,82004.78,0.0,-0.62498,0.00025,14.4376]
[1778072797691,39.56,82009.77,0.0,-0.62373,0.00025,14.45359]
[1778072799878,39.56,82009.77,0.0,-0.62373,0.00025,14.45356]
[1778072799885,39.56,82009.87,0.0,-0.62371,0.00025,14.45385]
[1778072803491,39.56,82009.48,0.0,-0.62382,0.00025,14.45252]
[1778072803605,39.56,82010.04,0.0,-0.62368,0.00025,14.45428]
[1778072804319,39.56,82010.04,0.0,-0.62368,0.00025,14.45428]
[1778072804324,39.56,82010.04,0.0,-0.62368,0.00025,14.45428]
[1778072804608,39.56,82014.86,0.0,-0.62247,0.00025,14.46961]
[1778072804914,39.56,82014.86,0.0,-0.62247,0.00025,14.46961]
[1778072804917,39.56,82014.86,0.0,-0.62247,0.00025,14.46961]
[1778072805515,39.56,82014.86,0.0,-0.62247,0.00025,14.46961]
[1778072805621,39.55,82020.87,0.0,-0.62095,0.00025,14.48855]
[1778072807524,39.55,82021.68,0.0,-0.62075,0.00025,14.49107]
[1778072807761,39.55,82027.38,0.0,-0.61931,0.00025,14.50883]
[1778072807936,39.55,82027.38,0.0,-0.61931,0.00025,14.50883]
[1778072808637,39.56,82027.88,0.0,-0.61918,0.00025,14.51045]
[1778072809102,39.55,82031.23,0.0,-0.61833,0.00025,14.52077]
[1778072810995,39.55,82031.23,0.0,-0.61833,0.00025,14.52078]
[1778072811476,39.55,82031.23,0.0,-0.61833,0.00025,14.52078]
[1778072811746,39.55,82018.55,0.0,-0.62154,0.00025,14.48123]
[1778072812036,39.55,82018.55,0.0,-0.62154,0.00025,14.48123]
[1778072812038,39.55,82018.55,0.0,-0.62154,0.00025,14.48123]
[1778072812044,39.55,82018.55,0.0,-0.62154,0.00025,14.48123]
[1778072812675,39.55,82018.55,0.0,-0.62154,0.00025,14.48121]
[1778072813680,39.55,82013.14,0.0,-0.62291,0.00025,14.46403]
[1778072814089,39.55,82013.14,0.0,-0.62291,0.00025,14.46403]
[1778072814094,39.55,82013.14,0.0,-0.62291,0.00025,14.46403]
[1778072814691,39.55,82006.42,0.0,-0.62461,0.00025,14.44247]
[1778072815111,39.55,82006.42,0.0,-0.62461,0.00025,14.44247]
[1778072815819,39.55,82006.42,0.0,-0.62461,0.00025,14.44247]
[1778072815900,39.55,82005.02,0.0,-0.62496,0.00025,14.43793]
[1778072816028,39.55,82005.02,0.0,-0.62496,0.00025,14.43793]
[1778072816118,39.55,82005.02,0.0,-0.62496,0.00025,14.43793]
[1778072816130,39.55,82005.02,0.0,-0.62496,0.00025,14.43793]
[1778072816703,39.55,82005.02,0.0,-0.62496,0.00025,14.43791]
[1778072817832,39.55,82007.84,0.0,-0.62425,0.00025,14.44698]
[1778072819215,39.55,82007.84,0.0,-0.62426,0.00025,14.44695]
[1778072819503,39.55,82007.84,0.0,-0.62426,0.00025,14.44695]
[1778072819722,39.55,82011.19,0.0,-0.62341,0.00025,14.45766]
[1778072821799,39.55,82012.03,0.0,-0.6232,0.00025,14.46031]
[1778072821825,39.55,82011.15,0.0,-0.62343,0.00025,14.45746]
[1778072823750,39.54,82013.79,0.0,-0.62277,0.00025,14.46581]
[1778072824053,39.54,82013.79,0.0,-0.62277,0.00025,14.46581]
[1778072824054,39.54,82013.79,0.0,-0.62277,0.00025,14.46581]
[1778072824857,39.54,82013.79,0.0,-0.62277,0.00025,14.46581]
[1778072824758,39.54,82011.68,0.0,-0.6233,0.00025,14.45905]
[1778072825765,39.54,82010.01,0.0,-0.62373,0.00025,14.45368]
[1778072826771,39.54,82006.05,0.0,-0.62473,0.00025,14.44091]
[1778072827734,39.54,82006.05,0.0,-0.62473,0.00025,14.44091]
[1778072827903,39.54,82002.22,0.0,-0.6257,0.00025,14.42849]
[1778072829799,39.54,81998.07,0.0,-0.62675,0.00025,14.41489]
[1778072831501,39.54,81998.08,0.0,-0.62675,0.00025,14.4149]
[1778072831816,39.54,81998.6,0.0,-0.62662,0.00025,14.41657]
[1778072832820,39.54,81995.27,0.0,-0.62746,0.00025,14.40563]
[1778072833681,39.54,81995.27,0.0,-0.62746,0.00025,14.40563]
[1778072833689,39.54,81995.27,0.0,-0.62746,0.00025,14.40563]
[1778072833828,39.54,81991.84,0.0,-0.62832,0.00025,14.39431]
[1778072836850,39.54,81988.14,0.0,-0.62925,0.00025,14.38199]
[1778072838273,39.54,81989.03,0.0,-0.62903,0.00025,14.38493]
[1778072838864,39.54,81986.58,0.0,-0.62965,0.00025,14.37676]
[1778072839872,39.53,81980.57,0.0,-0.63116,0.00025,14.35655]
[1778072840880,39.53,81978.18,0.0,-0.63176,0.00025,14.34843]
[1778072842897,39.53,81969.99,0.0,-0.63382,0.00025,14.32045]
[1778072843903,39.53,81966.92,0.0,-0.63459,0.00025,14.30987]
[1778072845017,39.53,81967.96,0.0,-0.63433,0.00025,14.31344]
[1778072845916,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072845989,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846243,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846318,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846431,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846659,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846667,39.53,81967.46,0.0,-0.63445,0.00025,14.3117]
[1778072846925,39.53,81963.94,0.0,-0.63534,0.00025,14.2995]
[1778072847065,39.53,81963.94,0.0,-0.63534,0.00025,14.2995]
[1778072847779,39.53,81963.94,0.0,-0.63534,0.00025,14.2995]
[1778072847934,39.53,81956.33,0.0,-0.63724,0.00025,14.27293]
[1778072848938,39.53,81948.18,0.0,-0.63927,0.00025,14.24416]
[1778072849945,39.53,81942.38,0.0,-0.64072,0.00025,14.22345]
[1778072850952,39.53,81945.87,0.0,-0.63985,0.00025,14.23591]
[1778072851958,39.53,81948.26,0.0,-0.63932,0.00025,14.23726]
[1778072854913,39.53,81948.43,0.0,-0.63928,0.00025,14.23783]
[1778072854914,39.53,81948.43,0.0,-0.63928,0.00025,14.23783]
[1778072855014,39.52,81950.59,0.0,-0.63874,0.00025,14.24543]
[1778072856999,39.52,81945.81,0.0,-0.63994,0.00025,14.22838]
[1778072858126,39.52,81941.26,0.0,-0.64107,0.00025,14.21206]
[1778072859124,39.52,81941.26,0.0,-0.64107,0.00025,14.21206]
[1778072859132,39.52,81941.26,0.0,-0.64107,0.00025,14.21206]
[1778072859225,39.52,81940.37,0.0,-0.6413,0.00025,14.20885]
[1778072861889,39.52,81940.37,0.0,-0.6413,0.00025,14.20885]
[1778072861900,39.52,81940.37,0.0,-0.6413,0.00025,14.20885]
[1778072861953,39.52,81941.45,0.0,-0.64103,0.00025,14.2127]
[1778072862326,39.52,81941.45,0.0,-0.64103,0.00025,14.2127]
[1778072862414,39.52,81936.72,0.0,-0.64221,0.00025,14.19564]
[1778072863659,39.52,81936.72,0.0,-0.64221,0.00025,14.19564]
[1778072863667,39.52,81936.72,0.0,-0.64221,0.00025,14.19564]
[1778072863930,39.52,81936.72,0.0,-0.64221,0.00025,14.19564]
[1778072863668,39.52,81913.0,0.0,-0.64809,0.00025,14.1083]
[1778072863996,39.52,81913.0,0.0,-0.64809,0.00025,14.1083]
[1778072864229,39.52,81913.0,0.0,-0.64809,0.00025,14.1083]
[1778072864267,39.52,81902.06,0.0,-0.65079,0.00025,14.06699]
[1778072866663,39.52,81901.61,0.0,-0.6509,0.00025,14.06528]
[1778072866682,39.52,81899.53,0.0,-0.65142,0.00025,14.0573]
[1778072867108,39.52,81899.53,0.0,-0.65142,0.00025,14.0573]
[1778072867871,39.52,81899.53,0.0,-0.65142,0.00025,14.0573]
[1778072867875,39.52,81882.99,0.0,-0.65549,0.00025,13.99346]
[1778072868348,39.52,81882.99,0.0,-0.65549,0.00025,13.99346]
[1778072868352,39.52,81882.99,0.0,-0.65549,0.00025,13.99346]
[1778072868548,39.52,81882.99,0.0,-0.65549,0.00025,13.99346]
[1778072868554,39.52,81882.99,0.0,-0.65549,0.00025,13.99346]
[1778072868618,39.52,81871.73,0.0,-0.65824,0.00024,13.94922]
[1778072870103,39.52,81881.73,0.0,-0.65579,0.00025,13.98858]
[1778072871110,39.52,81883.49,0.0,-0.65536,0.00025,13.99545]
[1778072876146,39.52,81887.17,0.0,-0.65446,0.00025,14.00974]
[1778072881182,39.52,81881.6,0.0,-0.65583,0.00025,13.98799]
[1778072883194,39.52,81873.96,0.0,-0.65771,0.00024,13.95793]
[1778072884205,39.52,81864.85,0.0,-0.65993,0.00024,13.92176]
[1778072885224,39.52,81858.49,0.0,-0.66148,0.00024,13.89626]
[1778072886237,39.52,81850.38,0.0,-0.66345,0.00024,13.8635]
[1778072887244,39.52,81834.24,0.0,-0.66737,0.00024,13.7972]
[1778072888365,39.52,81831.44,0.0,-0.66805,0.00024,13.78558]
[1778072892267,39.52,81838.6,0.0,-0.66628,0.00024,13.81572]
[1778072895289,39.52,81826.93,0.0,-0.66911,0.00024,13.7672]
[1778072897306,39.52,81820.47,0.0,-0.67067,0.00024,13.74013]
[1778072898436,39.53,81844.73,0.0,-0.66476,0.00024,13.84158]
[1778072899320,39.53,81844.73,0.0,-0.66475,0.00024,13.84166]
[1778072900327,39.53,81856.63,0.0,-0.66186,0.00024,13.89001]
[1778072901431,39.53,81856.63,0.0,-0.66186,0.00024,13.89001]
[1778072901439,39.53,81856.63,0.0,-0.66186,0.00024,13.89001]
[1778072901756,39.53,81856.63,0.0,-0.66186,0.00024,13.89001]
[1778072901790,39.54,81876.18,0.0,-0.65708,0.00024,13.96791]
[1778072902059,39.54,81876.18,0.0,-0.65708,0.00024,13.96791]
[1778072902207,39.54,81876.18,0.0,-0.65708,0.00024,13.96791]
[1778072902792,39.54,81876.18,0.0,-0.65708,0.00024,13.96791]
[1778072903025,39.54,81876.18,0.0,-0.65708,0.00024,13.96791]
[1778072902887,39.54,81893.35,0.0,-0.65287,0.00025,14.03471]
[1778072903375,39.54,81893.35,0.0,-0.65287,0.00025,14.03469]
[1778072905023,39.54,81893.35,0.0,-0.65287,0.00025,14.03469]
[1778072905028,39.54,81893.35,0.0,-0.65287,0.00025,14.03469]
[1778072905031,39.54,81893.35,0.0,-0.65287,0.00025,14.03469]
[1778072904359,39.54,81901.53,0.0,-0.65086,0.00025,14.06595]
[1778072905374,39.54,81905.73,0.0,-0.64982,0.00025,14.08184]
[1778072906084,39.54,81905.73,0.0,-0.64982,0.00025,14.08184]
[1778072906391,39.54,81905.69,0.0,-0.64983,0.00025,14.0817]
[1778072907395,39.54,81907.94,0.0,-0.64928,0.00025,14.09019]
[1778072908060,39.54,81907.94,0.0,-0.64928,0.00025,14.09019]
[1778072908527,39.54,81908.25,0.0,-0.6492,0.00025,14.09134]
[1778072910409,39.54,81908.25,0.0,-0.6492,0.00025,14.09133]
[1778072910887,39.54,81908.25,0.0,-0.6492,0.00025,14.09133]
[1778072910986,39.53,81907.76,0.0,-0.64933,0.00025,14.08943]
[1778072911104,39.53,81907.76,0.0,-0.64933,0.00025,14.08943]
[1778072911107,39.53,81907.76,0.0,-0.64933,0.00025,14.08943]
[1778072911120,39.53,81907.76,0.0,-0.64933,0.00025,14.08943]
[1778072911497,39.53,81907.76,0.0,-0.64939,0.00025,14.08225]
[1778072912506,39.53,81912.27,0.0,-0.64828,0.00025,14.09919]
[1778072913511,39.53,81915.17,0.0,-0.64757,0.00025,14.10999]
[1778072915525,39.53,81911.96,0.0,-0.64836,0.00025,14.09797]
[1778072916384,39.53,81911.96,0.0,-0.64836,0.00025,14.09797]
[1778072916443,39.53,81911.96,0.0,-0.64836,0.00025,14.09797]
[1778072916688,39.53,81911.96,0.0,-0.64836,0.00025,14.09797]
[1778072917002,39.53,81911.96,0.0,-0.64836,0.00025,14.09797]
[1778072916741,39.53,81901.96,0.0,-0.65083,0.00025,14.06022]
[1778072917328,39.53,81901.96,0.0,-0.65083,0.00025,14.06022]
[1778072917543,39.53,81901.96,0.0,-0.65083,0.00025,14.06017]
[1778072918597,39.53,81895.11,0.0,-0.65252,0.00025,14.03399]
[1778072920323,39.53,81895.11,0.0,-0.65252,0.00025,14.03398]
[1778072920333,39.53,81895.11,0.0,-0.65252,0.00025,14.03398]
[1778072920334,39.53,81895.11,0.0,-0.65252,0.00025,14.03398]
[1778072920581,39.53,81899.85,0.0,-0.65136,0.00025,14.05209]
[1778072921575,39.53,81893.02,0.0,-0.65304,0.00025,14.02589]
[1778072922585,39.53,81881.69,0.0,-0.65582,0.00025,13.98194]
[1778072923590,39.53,81876.39,0.0,-0.65712,0.00024,13.96116]
[1778072925498,39.53,81879.24,0.0,-0.65643,0.00025,13.97229]
[1778072925500,39.53,81879.24,0.0,-0.65643,0.00025,13.97229]
[1778072925960,39.53,81887.25,0.0,-0.65446,0.00025,14.0035]
[1778072926503,39.53,81887.25,0.0,-0.65446,0.00025,14.0035]
[1778072926609,39.53,81887.25,0.0,-0.65447,0.00025,14.00347]
[1778072927617,39.53,81889.57,0.0,-0.6539,0.00025,14.01244]
[1778072928822,39.53,81889.57,0.0,-0.6539,0.00025,14.01244]
[1778072928859,39.53,81903.45,0.0,-0.65048,0.00025,14.06559]
[1778072929164,39.53,81903.45,0.0,-0.65048,0.00025,14.06559]
[1778072929914,39.53,81903.45,0.0,-0.65048,0.00025,14.06559]
[1778072929995,39.53,81906.78,0.0,-0.64966,0.00025,14.0782]
[1778072931128,39.53,81906.78,0.0,-0.64966,0.00025,14.0782]
[1778072931658,39.53,81914.91,0.0,-0.64765,0.00025,14.1087]
[1778072932666,39.53,81919.48,0.0,-0.64652,0.00025,14.12567]
[1778072934782,39.53,81920.57,0.0,-0.64626,0.00025,14.12968]
[1778072934830,39.53,81920.57,0.0,-0.64626,0.00025,14.12968]
[1778072934990,39.53,81920.57,0.0,-0.64626,0.00025,14.12968]
[1778072935043,39.53,81930.69,0.0,-0.64375,0.00025,14.16684]
[1778072935274,39.53,81930.69,0.0,-0.64375,0.00025,14.16684]
[1778072935554,39.53,81930.69,0.0,-0.64375,0.00025,14.16684]
[1778072935883,39.53,81930.69,0.0,-0.64375,0.00025,14.16684]
[1778072935950,39.53,81930.69,0.0,-0.64375,0.00025,14.16684]
[1778072935974,39.53,81942.8,0.0,-0.64074,0.00025,14.21063]
[1778072936197,39.53,81942.8,0.0,-0.64074,0.00025,14.21063]
[1778072936840,39.53,81942.8,0.0,-0.64074,0.00025,14.21063]
[1778072936864,39.53,81965.13,0.0,-0.63517,0.00025,14.28927]
[1778072937229,39.53,81965.13,0.0,-0.63517,0.00025,14.28927]
[1778072937343,39.53,81965.13,0.0,-0.63517,0.00025,14.28927]
[1778072937705,39.53,81965.13,0.0,-0.63517,0.00025,14.28925]
[1778072938654,39.53,81965.13,0.0,-0.63517,0.00025,14.28925]
[1778072938663,39.53,81965.13,0.0,-0.63517,0.00025,14.28925]
[1778072938666,39.53,81965.13,0.0,-0.63517,0.00025,14.28925]
[1778072938750,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939211,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939259,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939675,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939676,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939680,39.53,81990.05,0.0,-0.62892,0.00025,14.37374]
[1778072939774,39.52,81983.3,0.0,-0.63062,0.00025,14.35114]
[1778072940483,39.52,81983.3,0.0,-0.63062,0.00025,14.35114]
[1778072940493,39.52,81983.3,0.0,-0.63062,0.00025,14.35114]
[1778072940728,39.52,81983.37,0.0,-0.63061,0.00025,14.35131]
[1778072941734,39.52,81979.19,0.0,-0.63167,0.00025,14.33717]
[1778072942741,39.52,81974.92,0.0,-0.63274,0.00025,14.32263]
[1778072944543,39.52,81976.68,0.0,-0.6323,0.00025,14.32861]
[1778072944554,39.52,81976.68,0.0,-0.6323,0.00025,14.32861]
[1778072944559,39.52,81976.68,0.0,-0.6323,0.00025,14.32861]
[1778072944754,39.52,81969.38,0.0,-0.63413,0.00025,14.30362]
[1778072945762,39.52,81966.57,0.0,-0.63484,0.00025,14.29391]
[1778072947026,39.52,81966.57,0.0,-0.63484,0.00025,14.29391]
[1778072947058,39.52,81957.19,0.0,-0.63718,0.00025,14.26124]
[1778072948820,39.52,81954.8,0.0,-0.63779,0.00025,14.25277]
[1778072950639,39.52,81954.8,0.0,-0.63779,0.00025,14.25274]
[1778072950796,39.51,81954.64,0.0,-0.63783,0.00025,14.25214]
[1778072952069,39.51,81954.64,0.0,-0.63783,0.00025,14.25214]
[1778072952082,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952253,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952318,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952503,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952513,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952518,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072952543,39.51,81954.44,0.0,-0.63788,0.00025,14.2514]
[1778072953135,39.51,81954.44,0.0,-0.63788,0.00025,14.25137]
[1778072953817,39.51,81955.4,0.0,-0.63765,0.00025,14.25472]
[1778072954306,39.51,81955.4,0.0,-0.63765,0.00025,14.25472]
[1778072954310,39.51,81955.4,0.0,-0.63765,0.00025,14.25472]
[1778072954388,39.51,81955.4,0.0,-0.63765,0.00025,14.25472]
[1778072954400,39.51,81955.4,0.0,-0.63765,0.00025,14.25472]
[1778072954826,39.51,81951.26,0.0,-0.63868,0.00025,14.24006]
[1778072956837,39.51,81957.08,0.0,-0.63724,0.00025,14.26046]
[1778072957845,39.51,81959.92,0.0,-0.63653,0.00025,14.27034]
[1778072958240,39.51,81959.92,0.0,-0.63653,0.00025,14.27034]
[1778072958241,39.51,81959.92,0.0,-0.63653,0.00025,14.27034]
[1778072958890,39.51,81962.47,0.0,-0.6359,0.00025,14.27918]
[1778072961203,39.5,81963.94,0.0,-0.63554,0.00025,14.28418]
[1778072961204,39.5,81963.94,0.0,-0.63554,0.00025,14.28418]
[1778072961486,39.5,81963.94,0.0,-0.63554,0.00025,14.28418]
[1778072961704,39.5,81963.94,0.0,-0.63554,0.00025,14.28418]
[1778072961748,39.5,81963.94,0.0,-0.63554,0.00025,14.28418]
[1778072961873,39.5,81963.29,0.0,-0.63571,0.00025,14.28187]
[1778072962880,39.5,81967.95,0.0,-0.63454,0.00025,14.29797]
[1778072963942,39.5,81967.95,0.0,-0.63454,0.00025,14.29797]
[1778072963943,39.5,81967.95,0.0,-0.63454,0.00025,14.29797]
[1778072963947,39.5,81967.95,0.0,-0.63454,0.00025,14.29797]
[1778072964049,39.5,81980.38,0.0,-0.63143,0.00025,14.34037]
[1778072964248,39.5,81980.38,0.0,-0.63143,0.00025,14.34037]
[1778072964251,39.5,81980.38,0.0,-0.63143,0.00025,14.34037]
[1778072964753,39.5,81980.38,0.0,-0.63143,0.00025,14.34037]
[1778072964896,39.5,81980.38,0.0,-0.63143,0.00025,14.34034]
[1778072965901,39.5,81982.83,0.0,-0.63082,0.00025,14.34857]
[1778072966297,39.5,81982.83,0.0,-0.63082,0.00025,14.34857]
[1778072966332,39.5,81982.83,0.0,-0.63082,0.00025,14.34857]
[1778072966909,39.5,81984.34,0.0,-0.63044,0.00025,14.3536]
[1778072967917,39.5,81981.23,0.0,-0.63123,0.00025,14.34307]
[1778072970334,39.5,81980.08,0.0,-0.63153,0.00025,14.33907]
[1778072970936,39.49,81979.13,0.0,-0.63177,0.00025,14.3358]
[1778072971338,39.49,81979.13,0.0,-0.63177,0.00025,14.3358]
[1778072971339,39.49,81979.13,0.0,-0.63177,0.00025,14.3358]
[1778072971347,39.49,81979.13,0.0,-0.63177,0.00025,14.3358]
[1778072971943,39.49,81985.44,0.0,-0.63025,0.00025,14.34997]
[1778072972950,39.49,81988.66,0.0,-0.62944,0.00025,14.36072]
[1778072975412,39.49,81989.65,0.0,-0.62919,0.00025,14.36397]
[1778072975418,39.49,81989.65,0.0,-0.62919,0.00025,14.36397]
[1778072976393,39.49,81989.67,0.0,-0.62919,0.00025,14.36399]
[1778072976394,39.49,81989.67,0.0,-0.62919,0.00025,14.36399]
[1778072976980,39.49,81988.62,0.0,-0.62946,0.00025,14.36045]
[1778072979040,39.49,81993.07,0.0,-0.62834,0.00025,14.37518]
[1778072980515,39.49,81993.07,0.0,-0.62834,0.00025,14.37515]
[1778072981007,39.49,81993.58,0.0,-0.62822,0.00025,14.37681]
[1778072985035,39.49,81997.26,0.0,-0.6273,0.00025,14.38884]
[1778072985659,39.49,81997.26,0.0,-0.6273,0.00025,14.38884]
[1778072985700,39.49,81997.26,0.0,-0.6273,0.00025,14.38884]
[1778072986048,39.48,81997.12,0.0,-0.62734,0.00025,14.38835]
[1778072991083,39.48,81998.89,0.0,-0.6269,0.00025,14.39401]
[1778072994472,39.48,81997.91,0.0,-0.62716,0.00025,14.39071]
[1778072995111,39.48,81999.67,0.0,-0.62672,0.00025,14.39645]
[1778072995884,39.48,81999.67,0.0,-0.62672,0.00025,14.39645]
[1778072995888,39.48,81999.67,0.0,-0.62672,0.00025,14.39645]
[1778072996119,39.48,81999.35,0.0,-0.6268,0.00025,14.39537]
[1778073000149,39.47,82007.57,0.0,-0.62473,0.00025,14.42199]
[1778073002090,39.47,82006.87,0.0,-0.62491,0.00025,14.41969]
[1778073002108,39.47,82006.87,0.0,-0.62491,0.00025,14.41969]
[1778073002165,39.47,82003.05,0.0,-0.62588,0.00025,14.40724]
[1778073003170,39.47,81998.97,0.0,-0.62692,0.00025,14.39387]
[1778073007090,39.47,81999.22,0.0,-0.62686,0.00025,14.39466]
[1778073007118,39.47,81999.22,0.0,-0.62686,0.00025,14.39466]
[1778073007169,39.47,81999.22,0.0,-0.62686,0.00025,14.39466]
[1778073007151,39.47,81998.6,0.0,-0.62702,0.00025,14.39254]
[1778073007254,39.47,82005.45,0.0,-0.62529,0.00025,14.41489]
[1778073009248,39.47,82010.22,0.0,-0.62409,0.00025,14.43024]
[1778073011133,39.47,82010.22,0.0,-0.62409,0.00025,14.43024]
[1778073011134,39.47,82010.22,0.0,-0.62409,0.00025,14.43024]
[1778073011991,39.47,82009.96,0.0,-0.62416,0.00025,14.42935]
[1778073012175,39.46,82023.67,0.0,-0.62069,0.00025,14.4729]
[1778073015087,39.46,82028.41,0.0,-0.6195,0.00025,14.48763]
[1778073018079,39.46,82029.39,0.0,-0.61925,0.00025,14.49064]
[1778073018150,39.46,82028.92,0.0,-0.61938,0.00025,14.4891]
[1778073021613,39.46,82028.22,0.0,-0.61956,0.00025,14.48684]
[1778073022180,39.46,82028.22,0.0,-0.61956,0.00025,14.48684]
[1778073022193,39.45,82028.46,0.0,-0.61951,0.00025,14.48751]
[1778073022304,39.45,82028.46,0.0,-0.61951,0.00025,14.48751]
[1778073024093,39.45,82028.46,0.0,-0.61951,0.00025,14.48751]
[1778073024112,39.48,82053.98,0.0,-0.61294,0.00025,14.56585]
[1778073024501,39.48,82053.98,0.0,-0.61294,0.00025,14.56585]
[1778073024603,39.48,82051.17,0.0,-0.61366,0.00025,14.55751]
[1778073025325,39.48,82051.17,0.0,-0.61365,0.00025,14.55754]
[1778073027738,39.48,82052.66,0.0,-0.61327,0.00025,14.56199]
[1778073027821,39.48,82056.54,0.0,-0.61228,0.00025,14.57352]
[1778073030048,39.48,82056.76,0.0,-0.61222,0.00025,14.5742]
[1778073030117,39.48,82057.47,0.0,-0.61204,0.00026,14.57632]
[1778073032374,39.49,82060.13,0.0,-0.6114,0.00026,14.57717]
[1778073033547,39.49,82060.13,0.0,-0.6114,0.00026,14.57717]
[1778073033796,39.5,82069.06,0.0,-0.60907,0.00026,14.60355]
[1778073036908,39.51,82073.63,0.0,-0.60788,0.00026,14.61691]
[1778073037812,39.51,82073.63,0.0,-0.60788,0.00026,14.61691]
[1778073042634,39.52,82071.99,0.0,-0.60827,0.00026,14.61254]
[1778073042732,39.53,82072.32,0.0,-0.60817,0.00026,14.61364]
[1778073048771,39.53,82074.1,0.0,-0.60769,0.00026,14.61888]
[1778073051508,39.54,82077.35,0.0,-0.60686,0.00026,14.62815]
[1778073054529,39.54,82074.8,0.0,-0.6075,0.00026,14.62102]
[1778073057553,39.54,82078.91,0.0,-0.60644,0.00026,14.63266]
[1778073058557,39.54,82081.5,0.0,-0.60578,0.00026,14.63993]
[1778073061578,39.54,82084.36,0.0,-0.60504,0.00026,14.64792]
[1778073062585,39.54,82088.23,0.0,-0.60405,0.00026,14.65862]
[1778073063592,39.54,82083.62,0.0,-0.60523,0.00026,14.64588]
[1778073065607,39.55,82086.54,0.0,-0.60448,0.00026,14.65399]
[1778073069685,39.55,82090.07,0.0,-0.60357,0.00026,14.66375]
[1778073070856,39.55,82090.07,0.0,-0.60357,0.00026,14.66375]
[1778073070873,39.55,82090.07,0.0,-0.60357,0.00026,14.66375]
[1778073071232,39.55,82089.7,0.0,-0.60367,0.00026,14.66274]
[1778073072152,39.55,82081.55,0.0,-0.60575,0.00026,14.6402]
[1778073072932,39.55,82072.5,0.0,-0.60807,0.00026,14.61473]
[1778073073769,39.55,82070.87,0.0,-0.60846,0.00026,14.61028]
[1778073077168,39.54,82077.86,0.0,-0.60672,0.00026,14.62962]
[1778073078750,39.54,82086.69,0.0,-0.60446,0.00026,14.65423]
[1778073079756,39.54,82089.13,0.0,-0.60384,0.00026,14.66094]
[1778073081251,39.54,82089.13,0.0,-0.60384,0.00026,14.66094]
[1778073081722,39.54,82090.09,0.0,-0.60359,0.00026,14.66357]
[1778073086757,39.54,82087.25,0.0,-0.60432,0.00026,14.65575]
[1778073088261,39.54,82086.47,0.0,-0.60452,0.00026,14.65359]
[1778073089257,39.54,82086.47,0.0,-0.60452,0.00026,14.65359]
[1778073088771,39.54,82086.95,0.0,-0.6044,0.00026,14.65492]
[1778073089834,39.54,82089.63,0.0,-0.60371,0.00026,14.66228]
[1778073092182,39.54,82091.66,0.0,-0.60324,0.00026,14.66086]
[1778073093021,39.54,82095.16,0.0,-0.60234,0.00026,14.67038]
[1778073093668,39.54,82095.16,0.0,-0.60234,0.00026,14.67038]
[1778073094274,39.54,82100.73,0.0,-0.60091,0.00026,14.68537]
[1778073095428,39.54,82100.73,0.0,-0.60091,0.00026,14.68545]
[1778073095779,39.54,82100.73,0.0,-0.60091,0.00026,14.68545]
[1778073095797,39.54,82100.73,0.0,-0.60091,0.00026,14.68545]
[1778073096208,39.54,82100.73,0.0,-0.60091,0.00026,14.68545]
[1778073096287,39.54,82099.76,0.0,-0.60115,0.00026,14.68285]
[1778073097215,39.54,82099.76,0.0,-0.60115,0.00026,14.68285]
[1778073096829,39.54,82099.76,0.0,-0.60116,0.00026,14.68282]
[1778073098223,39.54,82099.76,0.0,-0.60116,0.00026,14.68282]
[1778073098230,39.54,82099.76,0.0,-0.60116,0.00026,14.68282]
[1778073098300,39.54,82095.24,0.0,-0.60232,0.00026,14.67064]
[1778073099274,39.54,82098.25,0.0,-0.60155,0.00026,14.67875]
[1778073101253,39.53,82100.52,0.0,-0.60098,0.00026,14.68472]
[1778073101271,39.53,82102.95,0.0,-0.60037,0.00026,14.69106]
[1778073102202,39.53,82102.95,0.0,-0.60037,0.00026,14.69106]
[1778073102350,39.53,82102.95,0.0,-0.60037,0.00026,14.69106]
[1778073102230,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073102739,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073102850,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073102940,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073102952,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073102959,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073103046,39.53,82105.35,0.0,-0.59975,0.00026,14.69741]
[1778073103114,39.53,82119.99,0.0,-0.59599,0.00026,14.73553]
[1778073104289,39.53,82119.99,0.0,-0.59599,0.00026,14.73553]
[1778073103881,39.53,82119.99,0.0,-0.59599,0.00026,14.73551]
[1778073104888,39.52,82128.36,0.0,-0.59384,0.00026,14.75669]
[1778073106902,39.52,82124.18,0.0,-0.59494,0.00026,14.74595]
[1778073109049,39.51,82131.34,0.0,-0.5931,0.00026,14.76391]
[1778073109979,39.51,82134.75,0.0,-0.59222,0.00026,14.77235]
[1778073110582,39.51,82134.75,0.0,-0.59222,0.00026,14.77235]
[1778073111095,39.51,82134.75,0.0,-0.59222,0.00026,14.77235]
[1778073111136,39.51,82134.79,0.0,-0.59221,0.00026,14.77242]
[1778073112944,39.51,82137.28,0.0,-0.59157,0.00026,14.7785]
[1778073113573,39.51,82137.28,0.0,-0.59157,0.00026,14.7785]
[1778073113952,39.51,82136.62,0.0,-0.59175,0.00026,14.77686]
[1778073117980,39.5,82139.94,0.0,-0.5909,0.00026,14.78489]
[1778073118987,39.5,82143.38,0.0,-0.59001,0.00026,14.79322]
[1778073120052,39.49,82150.5,0.0,-0.58821,0.00026,14.80997]
[1778073125030,39.45,82155.73,0.0,-0.58693,0.00026,14.82167]
[1778073127044,39.45,82152.47,0.0,-0.58778,0.00026,14.81399]
[1778073129062,39.45,82149.87,0.0,-0.58845,0.00026,14.80779]
[1778073133090,39.45,82147.33,0.0,-0.58911,0.00026,14.80169]
[1778073133810,39.45,82147.33,0.0,-0.58911,0.00026,14.80169]
[1778073134045,39.45,82147.33,0.0,-0.58911,0.00026,14.80169]
[1778073134115,39.45,82130.76,0.0,-0.5934,0.00026,14.76105]
[1778073136116,39.45,82117.64,0.0,-0.5968,0.00026,14.72758]
[1778073137117,39.44,82124.55,0.0,-0.59503,0.00026,14.74514]
[1778073138859,39.43,82124.55,0.0,-0.59505,0.00026,14.74502]
[1778073139130,39.43,82130.25,0.0,-0.59358,0.00026,14.7594]
[1778073140194,39.43,82133.97,0.0,-0.59262,0.00026,14.76867]
[1778073145354,39.43,82131.87,0.0,-0.59317,0.00026,14.7633]
[1778073146179,39.43,82131.83,0.0,-0.59319,0.00026,14.76318]
[1778073148193,39.42,82127.85,0.0,-0.59422,0.00026,14.75314]
[1778073153228,39.42,82127.1,0.0,-0.59446,0.00026,14.74424]
[1778073157256,39.42,82132.92,0.0,-0.59297,0.00026,14.75873]
[1778073160334,39.41,82136.25,0.0,-0.59212,0.00026,14.76697]
[1778073166321,39.41,82138.1,0.0,-0.59165,0.00026,14.77144]
[1778073171356,39.41,82138.46,0.0,-0.59156,0.00026,14.77226]
[1778073176391,39.4,82136.21,0.0,-0.59215,0.00026,14.76664]
[1778073180475,39.4,82133.49,0.0,-0.59286,0.00026,14.75984]
[1778073185614,39.4,82133.96,0.0,-0.59274,0.00026,14.76098]
[1778073187110,39.4,82132.87,0.0,-0.59303,0.00026,14.75826]
[1778073187161,39.4,82130.16,0.0,-0.59373,0.00026,14.75145]
[1778073187481,39.4,82119.4,0.0,-0.59651,0.00026,14.72404]
[1778073188878,39.4,82114.67,0.0,-0.59774,0.00026,14.71174]
[1778073189932,39.4,82111.73,0.0,-0.5985,0.00026,14.70404]
[1778073191221,39.4,82111.73,0.0,-0.5985,0.00026,14.70404]
[1778073191317,39.4,82110.05,0.0,-0.59893,0.00026,14.69962]
[1778073194517,39.4,82106.95,0.0,-0.59973,0.00026,14.69143]
[1778073199552,39.4,82104.28,0.0,-0.60042,0.00026,14.68432]
[1778073200857,39.4,82104.28,0.0,-0.60042,0.00026,14.68432]
[1778073201317,39.4,82101.09,0.0,-0.60124,0.00026,14.67577]
[1778073206465,39.4,82099.58,0.0,-0.60162,0.00026,14.67173]
[1778073207166,39.4,82094.86,0.0,-0.60284,0.00026,14.65893]
[1778073208616,39.4,82090.15,0.0,-0.60405,0.00026,14.64601]
[1778073209622,39.4,82086.5,0.0,-0.60499,0.00026,14.63591]
[1778073214657,39.4,82085.84,0.0,-0.6052,0.00026,14.62716]
[1778073218684,39.41,82089.93,0.0,-0.60414,0.00026,14.63856]
[1778073220397,39.41,82089.93,0.0,-0.60414,0.00026,14.63856]
[1778073220970,39.41,82097.3,0.0,-0.60224,0.00026,14.65876]
[1778073221884,39.41,82101.08,0.0,-0.60127,0.00026,14.66899]
[1778073223722,39.41,82106.34,0.0,-0.59991,0.00026,14.68306]
[1778073225781,39.41,82107.4,0.0,-0.59964,0.00026,14.68587]
[1778073225829,39.41,82105.06,0.0,-0.60024,0.00026,14.67962]
[1778073227245,39.41,82105.06,0.0,-0.60024,0.00026,14.67962]
[1778073227379,39.41,82102.64,0.0,-0.60087,0.00026,14.67313]
[1778073229348,39.41,82112.39,0.0,-0.59835,0.00026,14.69899]
[1778073230330,39.4,82116.56,0.0,-0.59728,0.00026,14.70987]
[1778073232783,39.4,82119.14,0.0,-0.59661,0.00026,14.71651]
[1778073237824,39.4,82121.7,0.0,-0.59596,0.00026,14.723]
[1778073242865,39.4,82118.01,0.0,-0.59693,0.00026,14.71341]
[1778073244883,39.39,82115.2,0.0,-0.59765,0.00026,14.70608]
[1778073247824,39.39,82116.76,0.0,-0.59725,0.00026,14.71013]
[1778073247903,39.39,82116.1,0.0,-0.59743,0.00026,14.70839]
[1778073252938,39.39,82112.27,0.0,-0.59842,0.00026,14.69829]
[1778073253945,39.39,82109.75,0.0,-0.59908,0.00026,14.69164]
[1778073258980,39.39,82106.59,0.0,-0.5999,0.00026,14.68321]
[1778073266029,39.38,82104.04,0.0,-0.60056,0.00026,14.67632]
[1778073267036,39.38,82107.6,0.0,-0.59965,0.00026,14.6858]
[1778073269050,39.38,82110.75,0.0,-0.59884,0.00026,14.69411]
[1778073269694,39.38,82110.75,0.0,-0.59884,0.00026,14.69411]
[1778073270057,39.38,82114.76,0.0,-0.5978,0.00026,14.70462]
[1778073271118,39.38,82118.47,0.0,-0.59689,0.00026,14.70729]
[1778073273425,39.38,82111.16,0.0,-0.59879,0.00026,14.68814]
[1778073273521,39.38,82111.16,0.0,-0.59879,0.00026,14.68814]
[1778073274085,39.38,82111.16,0.0,-0.59879,0.00026,14.68813]
[1778073276099,39.38,82107.78,0.0,-0.59966,0.00026,14.67916]
[1778073280346,39.38,82106.93,0.0,-0.59989,0.00026,14.67686]
[1778073280352,39.38,82106.93,0.0,-0.59989,0.00026,14.67686]
[1778073280437,39.38,82106.93,0.0,-0.59989,0.00026,14.67686]
[1778073280444,39.38,82106.93,0.0,-0.59989,0.00026,14.67686]
[1778073280389,39.38,82106.29,0.0,-0.60005,0.00026,14.67515]
[1778073280661,39.38,82106.29,0.0,-0.60005,0.00026,14.67515]
[1778073281223,39.38,82104.68,0.0,-0.60047,0.00026,14.67083]
[1778073282399,39.38,82104.68,0.0,-0.60047,0.00026,14.67083]
[1778073283156,39.37,82100.23,0.0,-0.60162,0.00026,14.65885]
[1778073288190,39.37,82100.51,0.0,-0.60155,0.00026,14.65957]
[1778073293225,39.37,82098.59,0.0,-0.60205,0.00026,14.65433]
[1778073296011,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296081,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296104,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296200,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296262,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296351,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296370,39.37,82099.43,0.0,-0.60184,0.00026,14.65659]
[1778073296426,39.37,82093.06,0.0,-0.60348,0.00026,14.63921]
[1778073297139,39.37,82093.06,0.0,-0.60348,0.00026,14.63921]
[1778073297238,39.37,82093.06,0.0,-0.60348,0.00026,14.63921]
[1778073297323,39.37,82087.66,0.0,-0.60487,0.00026,14.62428]
[1778073298641,39.37,82087.66,0.0,-0.60487,0.00026,14.62428]
[1778073299267,39.37,82089.05,0.0,-0.60451,0.00026,14.62822]
[1778073303295,39.37,82086.54,0.0,-0.60515,0.00026,14.62128]
[1778073308331,39.38,82088.54,0.0,-0.60462,0.00026,14.62693]
[1778073309338,39.38,82091.82,0.0,-0.60378,0.00026,14.63601]
[1778073310575,39.38,82093.38,0.0,-0.60336,0.00026,14.64042]
[1778073311438,39.38,82096.54,0.0,-0.60255,0.00026,14.64906]
[1778073313365,39.38,82099.02,0.0,-0.60191,0.00026,14.65581]
[1778073318400,39.38,82102.75,0.0,-0.60095,0.00026,14.66587]
[1778073319408,39.38,82105.17,0.0,-0.60032,0.00026,14.67235]
[1778073324442,39.38,82103.93,0.0,-0.60064,0.00026,14.66902]
[1778073327694,39.38,82102.8,0.0,-0.60094,0.00026,14.66598]
[1778073327781,39.38,82102.8,0.0,-0.60094,0.00026,14.66598]
[1778073328471,39.38,82101.76,0.0,-0.6012,0.00026,14.66318]
[1778073329043,39.38,82101.76,0.0,-0.6012,0.00026,14.66318]
[1778073329061,39.38,82101.76,0.0,-0.6012,0.00026,14.66318]
[1778073329239,39.38,82101.76,0.0,-0.6012,0.00026,14.66318]
[1778073329437,39.38,82101.76,0.0,-0.6012,0.00026,14.66318]
[1778073329524,39.39,82123.62,0.0,-0.59554,0.00026,14.7207]
[1778073329636,39.39,82123.62,0.0,-0.59554,0.00026,14.7207]
[1778073329645,39.39,82123.62,0.0,-0.59554,0.00026,14.7207]
[1778073329863,39.39,82123.62,0.0,-0.59554,0.00026,14.7207]
[1778073329976,39.39,82123.62,0.0,-0.59554,0.00026,14.7207]
[1778073330484,39.39,82123.62,0.0,-0.59554,0.00026,14.72069]
[1778073331492,39.39,82128.85,0.0,-0.59423,0.00026,14.72702]
[1778073332498,39.39,82131.69,0.0,-0.5935,0.00026,14.73415]
[1778073334512,39.38,82134.84,0.0,-0.59269,0.00026,14.74198]
[1778073336526,39.38,82138.33,0.0,-0.59179,0.00026,14.75059]
[1778073337412,39.38,82138.33,0.0,-0.59179,0.00026,14.75059]
[1778073337533,39.38,82140.09,0.0,-0.59133,0.00026,14.7549]
[1778073339546,39.38,82144.02,0.0,-0.59032,0.00026,14.76447]
[1778073342884,39.36,82143.24,0.0,-0.59057,0.00026,14.76208]
[1778073342888,39.35,82140.79,0.0,-0.59121,0.00026,14.75606]
[1778073344588,39.34,82134.0,0.0,-0.59301,0.00026,14.73898]
[1778073346096,39.34,82130.37,0.0,-0.59395,0.00026,14.72985]
[1778073350831,39.34,82131.07,0.0,-0.59377,0.00026,14.7316]
[1778073350893,39.34,82128.3,0.0,-0.59449,0.00026,14.7246]
[1778073351722,39.34,82125.79,0.0,-0.59514,0.00026,14.71821]
[1778073353052,39.34,82125.79,0.0,-0.59514,0.00026,14.71821]
[1778073353138,39.34,82119.96,0.0,-0.59665,0.00026,14.70321]
[1778073356056,39.34,82121.77,0.0,-0.59618,0.00026,14.70789]
[1778073356101,39.34,82123.84,0.0,-0.59565,0.00026,14.71321]
[1778073360699,39.34,82127.15,0.0,-0.59479,0.00026,14.72165]
[1778073365791,39.34,82128.74,0.0,-0.59438,0.00026,14.72568]
[1778073367252,39.34,82128.55,0.0,-0.59443,0.00026,14.72519]
[1778073367413,39.34,82129.43,0.0,-0.5942,0.00026,14.72742]
[1778073368158,39.34,82129.43,0.0,-0.5942,0.00026,14.72742]
[1778073368487,39.34,82120.75,0.0,-0.59645,0.00026,14.70524]
[1778073369562,39.34,82114.06,0.0,-0.59819,0.00026,14.68782]
[1778073370311,39.34,82114.06,0.0,-0.59819,0.00026,14.68782]
[1778073370566,39.34,82111.46,0.0,-0.59886,0.00026,14.68098]
[1778073372309,39.34,82097.54,0.0,-0.60246,0.00026,14.64366]
[1778073373793,39.31,82090.75,0.0,-0.60428,0.00026,14.62425]
[1778073374800,39.29,82086.01,0.0,-0.60557,0.00026,14.61037]
[1778073375885,39.29,82086.01,0.0,-0.60557,0.00026,14.61037]
[1778073376013,39.27,82086.8,0.0,-0.60544,0.00026,14.6119]
[1778073378827,39.24,82083.87,0.0,-0.60626,0.00026,14.603]
[1778073379836,39.22,82078.91,0.0,-0.6076,0.00026,14.58836]
[1778073381267,39.22,82078.91,0.0,-0.6076,0.00026,14.58836]
[1778073381426,39.19,82076.96,0.0,-0.6082,0.00026,14.58178]
[1778073386655,39.18,82075.63,0.0,-0.60856,0.00026,14.57776]
[1778073386884,39.18,82072.81,0.0,-0.60929,0.00026,14.56956]
[1778073387868,39.18,82072.81,0.0,-0.60929,0.00026,14.56956]
[1778073388123,39.18,82072.81,0.0,-0.60929,0.00026,14.56956]
[1778073388592,39.18,82080.58,0.0,-0.60729,0.00026,14.59178]
[1778073388746,39.18,82080.58,0.0,-0.60729,0.00026,14.59178]
[1778073389033,39.18,82080.58,0.0,-0.60729,0.00026,14.59178]
[1778073389193,39.18,82080.58,0.0,-0.60729,0.00026,14.59178]
[1778073389404,39.18,82080.58,0.0,-0.60729,0.00026,14.59178]
[1778073389441,39.18,82096.33,0.0,-0.60319,0.00026,14.63612]
[1778073389611,39.18,82096.33,0.0,-0.60319,0.00026,14.63612]
[1778073389837,39.18,82096.33,0.0,-0.60319,0.00026,14.63612]
[1778073390013,39.18,82096.33,0.0,-0.60319,0.00026,14.63612]
[1778073390232,39.18,82096.33,0.0,-0.60319,0.00026,14.63612]
[1778073390501,39.19,82101.43,0.0,-0.60187,0.00026,14.65009]
[1778073390729,39.19,82101.43,0.0,-0.60187,0.00026,14.65009]
[1778073390912,39.19,82101.43,0.0,-0.60187,0.00026,14.65009]
[1778073392245,39.19,82101.43,0.0,-0.60187,0.00026,14.65009]
[1778073392343,39.19,82106.45,0.0,-0.60062,0.00026,14.6567]
[1778073397961,39.19,82106.44,0.0,-0.60062,0.00026,14.65667]
[1778073399391,39.19,82111.82,0.0,-0.59922,0.00026,14.67108]
[1778073402078,39.19,82115.24,0.0,-0.59833,0.00026,14.68015]
[1778073403575,39.19,82115.24,0.0,-0.59833,0.00026,14.68015]
[1778073403588,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073403712,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073403718,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073403912,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073403921,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073404049,39.19,82115.85,0.0,-0.59817,0.00026,14.68176]
[1778073404106,39.19,82121.99,0.0,-0.59657,0.00026,14.69781]
[1778073406017,39.19,82125.91,0.0,-0.59555,0.00026,14.70793]
[1778073407118,39.19,82125.91,0.0,-0.59555,0.00026,14.70793]
[1778073407317,39.19,82123.83,0.0,-0.59609,0.00026,14.70255]
[1778073410529,39.19,82126.31,0.0,-0.59545,0.00026,14.70892]
[1778073411237,39.19,82126.31,0.0,-0.59545,0.00026,14.70892]
[1778073411437,39.19,82126.31,0.0,-0.59545,0.00026,14.70892]
[1778073411454,39.18,82127.47,0.0,-0.59515,0.00026,14.71189]
[1778073413961,39.18,82126.69,0.0,-0.59535,0.00026,14.70988]
[1778073414137,39.18,82127.03,0.0,-0.59527,0.00026,14.71074]
[1778073416086,39.18,82129.56,0.0,-0.59461,0.00026,14.71718]
[1778073416757,39.18,82129.56,0.0,-0.59461,0.00026,14.71718]
[1778073417093,39.18,82132.62,0.0,-0.59381,0.00026,14.72495]
[1778073422218,39.18,82128.32,0.0,-0.59493,0.00026,14.714]
[1778073424143,39.18,82122.6,0.0,-0.59642,0.00026,14.6993]
[1778073429433,39.18,82123.64,0.0,-0.59615,0.00026,14.70204]
[1778073433600,39.19,82131.54,0.0,-0.59408,0.00026,14.72232]
[1778073434250,39.19,82131.54,0.0,-0.59408,0.00026,14.72232]
[1778073434548,39.19,82131.54,0.0,-0.59408,0.00026,14.72232]
[1778073434557,39.19,82131.54,0.0,-0.59408,0.00026,14.72232]
[1778073434575,39.19,82138.04,0.0,-0.59239,0.00026,14.73867]
[1778073434761,39.19,82138.04,0.0,-0.59239,0.00026,14.73867]
[1778073435578,39.19,82138.04,0.0,-0.59239,0.00026,14.73867]
[1778073435641,39.19,82143.03,0.0,-0.59108,0.00026,14.75103]
[1778073436613,39.19,82143.03,0.0,-0.59108,0.00026,14.75103]
[1778073436619,39.19,82143.03,0.0,-0.59108,0.00026,14.75103]
[1778073437358,39.19,82143.03,0.0,-0.59109,0.00026,14.75102]
[1778073437442,39.19,82140.62,0.0,-0.59172,0.00026,14.74506]
[1778073441174,39.19,82140.98,0.0,-0.59162,0.00026,14.74593]
[1778073441263,39.19,82136.13,0.0,-0.59289,0.00026,14.73385]
[1778073442320,39.19,82136.13,0.0,-0.59289,0.00026,14.73385]
[1778073442359,39.19,82131.24,0.0,-0.59416,0.00026,14.72152]
[1778073444283,39.19,82127.95,0.0,-0.59502,0.00026,14.71313]
[1778073445290,39.19,82123.79,0.0,-0.59611,0.00026,14.70244]
[1778073445838,39.19,82123.79,0.0,-0.59611,0.00026,14.70244]
[1778073446298,39.19,82121.96,0.0,-0.59658,0.00026,14.6977]
[1778073447490,39.19,82117.62,0.0,-0.59771,0.00026,14.68638]
[1778073452432,39.19,82114.68,0.0,-0.59852,0.00026,14.6717]
[1778073455362,39.19,82118.65,0.0,-0.59748,0.00026,14.68216]
[1778073456596,39.19,82125.04,0.0,-0.59582,0.00026,14.69875]
[1778073459391,39.19,82124.0,0.0,-0.59609,0.00026,14.69604]
[1778073459841,39.19,82124.0,0.0,-0.59609,0.00026,14.69604]
[1778073460556,39.19,82130.92,0.0,-0.59429,0.00026,14.71376]
[1778073462501,39.19,82142.99,0.0,-0.59114,0.00026,14.74394]
[1778073464436,39.18,82143.41,0.0,-0.59104,0.00026,14.74495]
[1778073464851,39.18,82143.41,0.0,-0.59104,0.00026,14.74495]
[1778073465520,39.18,82136.4,0.0,-0.59287,0.00026,14.72752]
[1778073466622,39.18,82139.74,0.0,-0.592,0.00026,14.73584]
[1778073468481,39.18,82139.74,0.0,-0.592,0.00026,14.73584]
[1778073468515,39.18,82149.25,0.0,-0.58951,0.00026,14.75918]
[1778073468725,39.18,82149.25,0.0,-0.58951,0.00026,14.75918]
[1778073469462,39.18,82149.25,0.0,-0.58952,0.00026,14.75916]
[1778073471477,39.18,82152.34,0.0,-0.58871,0.00026,14.7666]
[1778073475690,39.18,82152.42,0.0,-0.5887,0.00026,14.76675]
[1778073478692,39.17,82151.23,0.0,-0.58901,0.00026,14.76382]
[1778073478710,39.17,82149.8,0.0,-0.58939,0.00026,14.76034]
[1778073481314,39.17,82149.08,0.0,-0.58959,0.00026,14.75855]
[1778073481546,39.17,82148.78,0.0,-0.58967,0.00026,14.75779]
[1778073485575,39.17,82145.82,0.0,-0.59045,0.00026,14.75049]
[1778073486023,39.17,82145.82,0.0,-0.59045,0.00026,14.75049]
[1778073486583,39.17,82142.28,0.0,-0.59138,0.00026,14.74176]
[1778073487591,39.16,82137.97,0.0,-0.59251,0.00026,14.73104]
[1778073488596,39.16,82135.2,0.0,-0.59323,0.00026,14.72408]
[1778073493631,39.16,82136.48,0.0,-0.5929,0.00026,14.72725]
[1778073496793,39.16,82136.89,0.0,-0.5928,0.00026,14.72824]
[1778073497662,39.16,82136.51,0.0,-0.5929,0.00026,14.72728]
[1778073500231,39.16,82136.43,0.0,-0.59292,0.00026,14.72706]
[1778073500684,39.16,82136.48,0.0,-0.59291,0.00026,14.72718]
[1778073505686,39.16,82137.3,0.0,-0.5927,0.00026,14.7292]
[1778073508496,39.16,82133.46,0.0,-0.5937,0.00026,14.71951]
[1778073508740,39.16,82130.07,0.0,-0.59459,0.00026,14.7109]
[1778073510200,39.16,82129.97,0.0,-0.59462,0.00026,14.71064]
[1778073518118,39.16,82127.82,0.0,-0.59522,0.00026,14.6982]
[1778073523184,39.16,82129.67,0.0,-0.59473,0.00026,14.70297]
[1778073525859,39.16,82134.2,0.0,-0.59355,0.00026,14.7145]
[1778073529889,39.16,82125.98,0.0,-0.59569,0.00026,14.69355]
[1778073531363,39.16,82116.94,0.0,-0.59805,0.00026,14.66999]
[1778073533470,39.16,82114.22,0.0,-0.59876,0.00026,14.66281]
[1778073538952,39.16,82112.91,0.0,-0.59911,0.00026,14.65927]
[1778073541607,39.16,82112.29,0.0,-0.59927,0.00026,14.65762]
[1778073541674,39.16,82109.92,0.0,-0.59988,0.00026,14.6513]
[1778073542786,39.15,82093.71,0.0,-0.6041,0.00026,14.60705]
[1778073543070,39.15,82089.26,0.0,-0.60526,0.00026,14.59464]
[1778073544608,39.15,82089.26,0.0,-0.60526,0.00026,14.59464]
[1778073544684,39.15,82087.06,0.0,-0.60584,0.00026,14.58836]
[1778073549025,39.14,82097.35,0.0,-0.60319,0.00026,14.61683]
[1778073550632,39.14,82100.45,0.0,-0.60239,0.00026,14.62522]
[1778073553140,39.13,82097.44,0.0,-0.60319,0.00026,14.61683]
[1778073556073,39.13,82093.65,0.0,-0.60418,0.00026,14.60631]
[1778073557080,39.13,82089.38,0.0,-0.60529,0.00026,14.59433]
[1778073560778,39.12,82082.14,0.0,-0.60719,0.00026,14.57366]
[1778073563211,39.12,82077.72,0.0,-0.60835,0.00026,14.56086]
[1778073563984,39.12,82077.72,0.0,-0.60835,0.00026,14.56086]
[1778073564129,39.12,82077.72,0.0,-0.60835,0.00026,14.56086]
[1778073565136,39.12,82073.91,0.0,-0.60934,0.00026,14.5498]
[1778073568430,39.11,82072.48,0.0,-0.60972,0.00026,14.54554]
[1778073568451,39.11,82072.48,0.0,-0.60972,0.00026,14.54554]
[1778073568750,39.11,82069.25,0.0,-0.61057,0.00026,14.53599]
[1778073569233,39.11,82062.74,0.0,-0.61225,0.00026,14.51673]
[1778073570298,39.11,82059.57,0.0,-0.61308,0.00026,14.50724]
[1778073572187,39.11,82062.71,0.0,-0.61233,0.00026,14.50948]
[1778073573282,39.1,82065.1,0.0,-0.61171,0.00026,14.51651]
[1778073575068,39.1,82065.1,0.0,-0.61172,0.00026,14.51646]
[1778073575549,39.1,82065.1,0.0,-0.61172,0.00026,14.51646]
[1778073575821,39.1,82065.1,0.0,-0.61172,0.00026,14.51646]
[1778073575761,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073575887,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073576261,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073576441,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073576691,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073576699,39.1,82046.33,0.0,-0.61657,0.00026,14.45982]
[1778073576754,39.1,82030.07,0.0,-0.62076,0.00026,14.40901]
[1778073576890,39.1,82030.07,0.0,-0.62076,0.00026,14.40901]
[1778073577227,39.1,82030.07,0.0,-0.62077,0.00026,14.40894]
[1778073578234,39.09,82026.24,0.0,-0.62176,0.00026,14.39671]
[1778073579534,39.09,82022.26,0.0,-0.62278,0.00026,14.3839]
[1778073580576,39.09,82024.62,0.0,-0.62218,0.00026,14.39142]
[1778073583521,39.09,82025.4,0.0,-0.62199,0.00026,14.39379]
[1778073583710,39.09,82030.08,0.0,-0.6208,0.00026,14.40863]
[1778073588718,39.08,82029.18,0.0,-0.62106,0.00026,14.40544]
[1778073594346,39.07,82030.11,0.0,-0.62084,0.00026,14.40806]
[1778073597222,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597230,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597265,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597461,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597512,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597512,39.07,82030.16,0.0,-0.62084,0.00026,14.40812]
[1778073597745,39.06,82028.17,0.0,-0.62136,0.00026,14.40173]
[1778073598097,39.06,82028.17,0.0,-0.62136,0.00026,14.40173]
[1778073598127,39.06,82028.17,0.0,-0.62136,0.00026,14.40173]
[1778073598478,39.06,82028.17,0.0,-0.62136,0.00026,14.40173]
[1778073598759,39.06,82017.42,0.0,-0.62412,0.00026,14.36709]
[1778073599382,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600329,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600331,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600340,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600477,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600492,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600518,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600693,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600695,39.06,82017.42,0.0,-0.62413,0.00026,14.36705]
[1778073600735,39.06,82004.51,0.0,-0.62744,0.00026,14.32453]
[1778073601654,39.06,82004.51,0.0,-0.62744,0.00026,14.32453]
[1778073601656,39.06,82004.51,0.0,-0.62744,0.00026,14.32453]
[1778073601788,39.06,81999.65,0.0,-0.6287,0.00026,14.30817]
[1778073603118,39.05,81999.65,0.0,-0.62871,0.00026,14.30804]
[1778073603513,39.05,81999.65,0.0,-0.62871,0.00026,14.30804]
[1778073603744,39.05,81999.65,0.0,-0.62871,0.00026,14.30804]
[1778073603754,39.05,81999.65,0.0,-0.62871,0.00026,14.30804]
[1778073603788,39.05,82003.35,0.0,-0.62777,0.00026,14.32028]
[1778073608428,39.04,82003.96,0.0,-0.62766,0.00026,14.32176]
[1778073608438,39.04,82003.96,0.0,-0.62766,0.00026,14.32176]
[1778073608454,39.04,82003.96,0.0,-0.62766,0.00026,14.32176]
[1778073608640,39.03,82003.36,0.0,-0.62782,0.00026,14.31963]
[1778073610463,39.03,81993.26,0.0,-0.63043,0.00026,14.28537]
[1778073610963,39.03,81993.26,0.0,-0.63043,0.00026,14.28537]
[1778073610985,39.03,81993.26,0.0,-0.63043,0.00026,14.28537]
[1778073611382,39.03,81993.26,0.0,-0.63043,0.00026,14.28537]
[1778073611409,39.03,81993.26,0.0,-0.63043,0.00026,14.28537]
[1778073611605,39.03,81972.61,0.0,-0.63569,0.00025,14.21404]
[1778073612490,39.0,81972.61,0.0,-0.63579,0.00025,14.21284]
[1778073613127,39.0,81972.61,0.0,-0.63579,0.00025,14.21284]
[1778073613130,39.0,81972.61,0.0,-0.63579,0.00025,14.21284]
[1778073613159,39.0,81972.61,0.0,-0.63579,0.00025,14.21284]
[1778073613533,38.97,81956.7,0.0,-0.63994,0.00025,14.15468]
[1778073614503,38.97,81956.7,0.0,-0.63995,0.00025,14.15456]
[1778073615508,38.97,81954.18,0.0,-0.64059,0.00025,14.14532]
[1778073616058,38.97,81954.18,0.0,-0.64059,0.00025,14.14532]
[1778073616059,38.97,81954.18,0.0,-0.64059,0.00025,14.14532]
[1778073616067,38.97,81954.18,0.0,-0.64059,0.00025,14.14532]
[1778073616516,38.96,81962.46,0.0,-0.6385,0.00025,14.17506]
[1778073617526,38.96,81968.89,0.0,-0.63687,0.00025,14.19785]
[1778073618530,38.96,81971.15,0.0,-0.63631,0.00025,14.20575]
[1778073622559,38.95,81960.24,0.0,-0.63911,0.00025,14.16648]
[1778073625824,38.95,81961.31,0.0,-0.63885,0.00025,14.17014]
[1778073625852,38.95,81961.31,0.0,-0.63885,0.00025,14.17014]
[1778073626624,38.94,81961.36,0.0,-0.63885,0.00025,14.17022]
[1778073626630,38.94,81961.36,0.0,-0.63885,0.00025,14.17022]
[1778073626768,38.94,81961.36,0.0,-0.63885,0.00025,14.17022]
[1778073626821,38.94,81953.13,0.0,-0.64094,0.00025,14.14041]
[1778073628602,38.94,81950.43,0.0,-0.64164,0.00025,14.13037]
[1778073630616,38.94,81954.22,0.0,-0.64069,0.00025,14.14403]
[1778073631159,38.94,81954.22,0.0,-0.64069,0.00025,14.14403]
[1778073631165,38.94,81954.22,0.0,-0.64069,0.00025,14.14403]
[1778073631623,38.93,81956.22,0.0,-0.64025,0.00025,14.14403]
[1778073632044,38.93,81956.22,0.0,-0.64025,0.00025,14.14403]
[1778073632261,38.93,81956.22,0.0,-0.64025,0.00025,14.14403]
[1778073632929,38.93,81956.22,0.0,-0.64025,0.00025,14.14403]
[1778073632630,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073632955,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073633218,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073633254,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073633536,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073633913,38.93,81962.46,0.0,-0.63867,0.00025,14.16648]
[1778073633718,38.93,81976.68,0.0,-0.63505,0.00026,14.21688]
[1778073633919,38.93,81976.68,0.0,-0.63505,0.00026,14.21688]
[1778073634052,38.93,81976.68,0.0,-0.63505,0.00026,14.21688]
[1778073634161,38.93,81976.68,0.0,-0.63505,0.00026,14.21688]
[1778073634644,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635489,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635492,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635773,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635776,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635784,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635788,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635790,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635875,38.93,81976.68,0.0,-0.63505,0.00026,14.21684]
[1778073635875,38.93,81989.42,0.0,-0.6318,0.00026,14.26101]
[1778073636281,38.93,81989.42,0.0,-0.6318,0.00026,14.26101]
[1778073636333,38.93,81989.42,0.0,-0.6318,0.00026,14.26101]
[1778073636404,38.93,81989.42,0.0,-0.6318,0.00026,14.26101]
[1778073636753,38.93,82012.67,0.0,-0.62583,0.00026,14.33926]
[1778073637139,38.93,82012.67,0.0,-0.62583,0.00026,14.33926]
[1778073637508,38.93,82012.67,0.0,-0.62583,0.00026,14.33926]
[1778073637667,38.93,82013.15,0.0,-0.62571,0.00026,14.34081]
[1778073638248,38.93,82013.15,0.0,-0.62571,0.00026,14.34081]
[1778073638602,38.93,82013.15,0.0,-0.62571,0.00026,14.34081]
[1778073638898,38.93,82013.15,0.0,-0.62571,0.00026,14.34081]
[1778073638674,38.93,82042.21,0.0,-0.61821,0.00026,14.43408]
[1778073639508,38.93,82042.21,0.0,-0.61821,0.00026,14.43408]
[1778073639588,38.93,82042.21,0.0,-0.61821,0.00026,14.43408]
[1778073639621,38.93,82042.21,0.0,-0.61821,0.00026,14.43408]
[1778073639786,38.93,82042.21,0.0,-0.61821,0.00026,14.43408]
[1778073639873,38.93,82050.24,0.0,-0.61614,0.00026,14.45891]
[1778073640838,38.93,82050.24,0.0,-0.61614,0.00026,14.45891]
[1778073640894,38.93,82048.6,0.0,-0.61657,0.00026,14.45379]
[1778073641767,38.93,82054.58,0.0,-0.61502,0.00026,14.47206]
[1778073642330,38.93,82054.58,0.0,-0.61502,0.00026,14.47206]
[1778073642336,38.93,82054.58,0.0,-0.61502,0.00026,14.47206]
[1778073642426,38.93,82054.58,0.0,-0.61502,0.00026,14.47206]
[1778073642715,38.93,82054.58,0.0,-0.61502,0.00026,14.47206]
[1778073642865,38.92,82061.91,0.0,-0.61313,0.00026,14.49418]
[1778073643136,38.92,82061.91,0.0,-0.61313,0.00026,14.49418]
[1778073643142,38.92,82061.91,0.0,-0.61313,0.00026,14.49418]
[1778073643361,38.92,82061.91,0.0,-0.61313,0.00026,14.49418]
[1778073643795,38.92,82062.79,0.0,-0.6129,0.00026,14.49679]
[1778073644663,38.92,82062.79,0.0,-0.6129,0.00026,14.49679]
[1778073644930,38.92,82060.76,0.0,-0.61343,0.00026,14.49064]
[1778073647244,38.92,82060.5,0.0,-0.61351,0.00026,14.48976]
[1778073647645,38.92,82060.5,0.0,-0.61351,0.00026,14.48976]
[1778073647765,38.92,82060.5,0.0,-0.61351,0.00026,14.48976]
[1778073647891,38.92,82043.43,0.0,-0.61794,0.00026,14.43739]
[1778073648158,38.92,82043.43,0.0,-0.61794,0.00026,14.43739]
[1778073648167,38.92,82043.43,0.0,-0.61794,0.00026,14.43739]
[1778073648751,38.92,82043.43,0.0,-0.61794,0.00026,14.43739]
[1778073649758,38.91,82028.41,0.0,-0.62183,0.00026,14.3898]
[1778073650023,38.91,82028.41,0.0,-0.62183,0.00026,14.3898]
[1778073650037,38.91,82028.41,0.0,-0.62183,0.00026,14.3898]
[1778073650086,38.91,82028.41,0.0,-0.62183,0.00026,14.3898]
[1778073650762,38.91,82027.76,0.0,-0.62201,0.00026,14.38761]
[1778073651937,38.91,82027.71,0.0,-0.62203,0.00026,14.3873]
[1778073652251,38.91,82027.71,0.0,-0.62203,0.00026,14.3873]
[1778073652935,38.91,82027.82,0.0,-0.62201,0.00026,14.38758]
[1778073657301,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657305,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657313,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657512,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657517,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657736,38.9,82027.93,0.0,-0.62201,0.00026,14.38764]
[1778073657969,38.9,82023.44,0.0,-0.62317,0.00026,14.37309]
[1778073658976,38.89,82020.89,0.0,-0.62383,0.00026,14.36474]
[1778073659373,38.89,82020.89,0.0,-0.62383,0.00026,14.36474]
[1778073659375,38.89,82020.89,0.0,-0.62383,0.00026,14.36474]
[1778073659983,38.89,82021.76,0.0,-0.62362,0.00026,14.36751]
[1778073663005,38.89,82017.78,0.0,-0.62466,0.00026,14.35434]
[1778073663564,38.89,82017.78,0.0,-0.62466,0.00026,14.35434]
[1778073663568,38.89,82017.78,0.0,-0.62466,0.00026,14.35434]
[1778073663573,38.89,82017.78,0.0,-0.62466,0.00026,14.35434]
[1778073664011,38.89,82018.82,0.0,-0.62439,0.00026,14.35768]
[1778073664808,38.89,82018.82,0.0,-0.62439,0.00026,14.35768]
[1778073664811,38.89,82018.82,0.0,-0.62439,0.00026,14.35768]
[1778073664818,38.89,82018.82,0.0,-0.62439,0.00026,14.35768]
[1778073664912,38.88,82010.83,0.0,-0.62646,0.00026,14.3313]
[1778073666028,38.88,82006.46,0.0,-0.62759,0.00026,14.31666]
[1778073668040,38.88,82003.44,0.0,-0.62838,0.00026,14.30634]
[1778073669414,38.88,82003.44,0.0,-0.62838,0.00026,14.30634]
[1778073669421,38.88,82003.44,0.0,-0.62838,0.00026,14.30634]
[1778073669631,38.87,81996.9,0.0,-0.63008,0.00026,14.28404]
[1778073675469,38.86,81996.74,0.0,-0.63015,0.00026,14.28313]
[1778073675472,38.86,81996.74,0.0,-0.63015,0.00026,14.28313]
[1778073675786,38.86,81997.19,0.0,-0.63005,0.00026,14.28447]
[1778073678519,38.86,81996.72,0.0,-0.63018,0.00026,14.28278]
[1778073678680,38.85,81999.44,0.0,-0.62949,0.00026,14.29182]
[1778073679293,38.85,81999.44,0.0,-0.62949,0.00026,14.29182]
[1778073679394,38.85,81999.48,0.0,-0.62948,0.00026,14.29196]
[1778073681134,38.85,81996.77,0.0,-0.6302,0.00026,14.28255]
[1778073682140,38.85,81993.03,0.0,-0.63116,0.00026,14.26968]
[1778073683147,38.84,81995.62,0.0,-0.63051,0.00026,14.27845]
[1778073684156,38.84,81999.41,0.0,-0.62954,0.00026,14.29125]
[1778073686499,38.84,82000.79,0.0,-0.62919,0.00026,14.29583]
[1778073686668,38.84,82000.79,0.0,-0.62919,0.00026,14.29583]
[1778073686769,38.84,82003.7,0.0,-0.62846,0.00026,14.30549]
[1778073689189,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073690825,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073690832,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073690989,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073691000,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073691016,38.83,81999.76,0.0,-0.62948,0.00026,14.29201]
[1778073691009,38.83,81992.6,0.0,-0.6314,0.00026,14.26027]
[1778073692029,38.83,81982.43,0.0,-0.63401,0.00026,14.22497]
[1778073693500,38.83,81982.29,0.0,-0.63405,0.00026,14.22448]
[1778073693533,38.83,81982.29,0.0,-0.63405,0.00026,14.22448]
[1778073693790,38.8,81983.4,0.0,-0.63386,0.00026,14.2271]
[1778073695232,38.8,81975.92,0.0,-0.63579,0.00026,14.20071]
[1778073698254,38.77,81973.69,0.0,-0.63645,0.00026,14.19159]
[1778073702601,38.76,81975.14,0.0,-0.6361,0.00026,14.19646]
[1778073702766,38.76,81975.14,0.0,-0.6361,0.00026,14.19646]
[1778073703035,38.76,81975.14,0.0,-0.6361,0.00026,14.19646]
[1778073703039,38.76,81975.14,0.0,-0.6361,0.00026,14.19646]
[1778073702857,38.76,81976.23,0.0,-0.63584,0.00026,14.20012]
[1778073703260,38.76,81976.23,0.0,-0.63584,0.00026,14.20012]
[1778073703414,38.76,81979.79,0.0,-0.63492,0.00026,14.21269]
[1778073704894,38.76,81979.79,0.0,-0.63492,0.00026,14.21269]
[1778073705036,38.76,81979.79,0.0,-0.63492,0.00026,14.21269]
[1778073704897,38.76,81983.11,0.0,-0.63408,0.00026,14.22416]
[1778073705324,38.76,81985.86,0.0,-0.63338,0.00026,14.23377]
[1778073706959,38.76,81985.86,0.0,-0.63338,0.00026,14.23377]
[1778073706967,38.76,81985.86,0.0,-0.63338,0.00026,14.23377]
[1778073707011,38.76,81985.86,0.0,-0.63338,0.00026,14.23377]
[1778073707005,38.75,81985.65,0.0,-0.63345,0.00026,14.23286]
[1778073709024,38.75,81985.65,0.0,-0.63345,0.00026,14.23286]
[1778073709111,38.75,81986.96,0.0,-0.63311,0.00026,14.23736]
[1778073709332,38.75,81986.43,0.0,-0.63325,0.00026,14.23545]
[1778073710337,38.75,81988.84,0.0,-0.63264,0.00026,14.24376]
[1778073714583,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714586,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714636,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714665,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714687,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714787,38.74,81989.43,0.0,-0.6325,0.00026,14.2456]
[1778073714878,38.74,81990.03,0.0,-0.63236,0.00026,14.24754]
[1778073715357,38.74,81990.03,0.0,-0.63236,0.00026,14.24754]
[1778073715546,38.74,81990.03,0.0,-0.63236,0.00026,14.24754]
[1778073715920,38.74,81990.03,0.0,-0.63236,0.00026,14.24754]
[1778073716050,38.74,81990.03,0.0,-0.63236,0.00026,14.24754]
[1778073715974,38.73,82026.39,0.0,-0.62301,0.00026,14.36914]
[1778073716092,38.73,82026.39,0.0,-0.62301,0.00026,14.36914]
[1778073716372,38.73,82026.39,0.0,-0.62301,0.00026,14.36914]
[1778073716694,38.73,82026.39,0.0,-0.62301,0.00026,14.36914]
[1778073717012,38.73,82027.27,0.0,-0.62278,0.00026,14.37193]
[1778073717388,38.73,82027.27,0.0,-0.62278,0.00026,14.37193]
[1778073717537,38.73,82027.27,0.0,-0.62278,0.00026,14.37193]
[1778073717590,38.73,82026.83,0.0,-0.6229,0.00026,14.3705]
[1778073720138,38.73,82028.05,0.0,-0.62259,0.00026,14.37438]
[1778073720147,38.73,82028.05,0.0,-0.62259,0.00026,14.37438]
[1778073720152,38.73,82028.05,0.0,-0.62259,0.00026,14.37438]
[1778073720313,38.73,82028.05,0.0,-0.62259,0.00026,14.37438]
[1778073720408,38.72,82028.38,0.0,-0.62251,0.00026,14.3754]
[1778073723189,38.72,82027.09,0.0,-0.62285,0.00026,14.37114]
[1778073723196,38.72,82027.09,0.0,-0.62285,0.00026,14.37114]
[1778073723802,38.72,82027.09,0.0,-0.62285,0.00026,14.37114]
[1778073723901,38.72,82030.46,0.0,-0.62198,0.00026,14.38194]
[1778073725445,38.72,82025.24,0.0,-0.62334,0.00026,14.36497]
[1778073727467,38.72,82022.01,0.0,-0.62419,0.00026,14.35432]
[1778073728473,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073729221,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073729226,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073729841,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073730046,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073730065,38.71,82024.66,0.0,-0.6235,0.00026,14.36291]
[1778073729937,38.71,82018.15,0.0,-0.6252,0.00026,14.3414]
[1778073730152,38.71,82018.15,0.0,-0.6252,0.00026,14.3414]
[1778073730339,38.71,82018.15,0.0,-0.6252,0.00026,14.3414]
[1778073730344,38.71,82018.15,0.0,-0.6252,0.00026,14.3414]
[1778073730406,38.71,82018.15,0.0,-0.6252,0.00026,14.3414]
[1778073730675,38.71,81998.86,0.0,-0.63019,0.00026,14.27662]
[1778073731520,38.71,81995.55,0.0,-0.63105,0.00026,14.26521]
[1778073733314,38.71,81995.55,0.0,-0.63105,0.00026,14.26521]
[1778073733322,38.71,81995.55,0.0,-0.63105,0.00026,14.26521]
[1778073733858,38.71,81995.55,0.0,-0.63105,0.00026,14.26521]
[1778073733859,38.71,81995.55,0.0,-0.63105,0.00026,14.26521]
[1778073733908,38.7,81994.95,0.0,-0.63122,0.00026,14.26294]
[1778073734605,38.7,81998.18,0.0,-0.63039,0.00026,14.27402]
[1778073738545,38.7,82004.87,0.0,-0.62868,0.00026,14.29646]
[1778073739369,38.7,82004.87,0.0,-0.62868,0.00026,14.29646]
[1778073739374,38.7,82004.87,0.0,-0.62868,0.00026,14.29646]
[1778073739550,38.69,82006.57,0.0,-0.62825,0.00026,14.30212]
[1778073741444,38.69,82005.41,0.0,-0.62856,0.00026,14.29814]
[1778073741448,38.69,82005.41,0.0,-0.62856,0.00026,14.29814]
[1778073741466,38.69,82005.41,0.0,-0.62856,0.00026,14.29814]
[1778073741468,38.69,82005.41,0.0,-0.62856,0.00026,14.29814]
[1778073743280,38.69,82004.29,0.0,-0.62886,0.00026,14.29423]
[1778073743328,38.69,82004.29,0.0,-0.62886,0.00026,14.29423]
[1778073744588,38.69,82007.11,0.0,-0.62814,0.00026,14.30363]
[1778073745584,38.69,82007.11,0.0,-0.62814,0.00026,14.30363]
[1778073745589,38.69,82007.11,0.0,-0.62814,0.00026,14.30363]
[1778073745598,38.69,82003.52,0.0,-0.62907,0.00026,14.29143]
[1778073747556,38.68,82003.52,0.0,-0.62907,0.00026,14.29138]
[1778073747608,38.68,82005.4,0.0,-0.62859,0.00026,14.2977]
[1778073749600,38.68,82006.73,0.0,-0.62825,0.00026,14.30214]
[1778073750084,38.68,82006.73,0.0,-0.62825,0.00026,14.30214]
[1778073749695,38.68,82007.53,0.0,-0.62805,0.00026,14.30478]
[1778073750629,38.68,82007.53,0.0,-0.62805,0.00026,14.30473]
[1778073752643,38.68,81999.92,0.0,-0.63009,0.00026,14.27168]
[1778073753638,38.68,81999.92,0.0,-0.63009,0.00026,14.27168]
[1778073753645,38.68,81999.92,0.0,-0.63009,0.00026,14.27168]
[1778073753726,38.68,81999.05,0.0,-0.63032,0.00026,14.26863]
[1778073754122,38.68,81999.05,0.0,-0.63032,0.00026,14.26863]
[1778073754658,38.67,81999.05,0.0,-0.63033,0.00026,14.26855]
[1778073757641,38.67,81999.92,0.0,-0.63011,0.00026,14.27136]
[1778073757685,38.67,81999.21,0.0,-0.63031,0.00026,14.26878]
[1778073758158,38.67,81999.21,0.0,-0.63031,0.00026,14.26878]
[1778073758687,38.67,81999.21,0.0,-0.63031,0.00026,14.26878]
[1778073760705,38.66,82001.65,0.0,-0.6297,0.00026,14.27687]
[1778073761708,38.66,82004.06,0.0,-0.62908,0.00026,14.285]
[1778073762729,38.66,82004.06,0.0,-0.62908,0.00026,14.285]
[1778073762730,38.66,82004.06,0.0,-0.62908,0.00026,14.285]
[1778073762733,38.66,82004.06,0.0,-0.62908,0.00026,14.285]
[1778073762737,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763508,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763513,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763684,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763685,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763773,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763779,38.66,82005.02,0.0,-0.62884,0.00026,14.28819]
[1778073763874,38.66,82005.38,0.0,-0.62875,0.00026,14.28935]
[1778073764222,38.66,82005.38,0.0,-0.62875,0.00026,14.28935]
[1778073764688,38.66,82005.38,0.0,-0.62875,0.00026,14.28935]
[1778073764731,38.65,82005.38,0.0,-0.62875,0.00026,14.28929]
[1778073766743,38.65,82009.38,0.0,-0.62773,0.00026,14.30266]
[1778073767791,38.65,82009.38,0.0,-0.62773,0.00026,14.30266]
[1778073767798,38.65,82009.38,0.0,-0.62773,0.00026,14.30266]
[1778073767891,38.65,82011.8,0.0,-0.62711,0.00026,14.31073]
[1778073769883,38.65,82011.8,0.0,-0.62711,0.00026,14.31067]
[1778073769891,38.65,82011.8,0.0,-0.62711,0.00026,14.31067]
[1778073769899,38.65,82014.89,0.0,-0.62632,0.00026,14.32094]
[1778073773903,38.64,82016.79,0.0,-0.62584,0.00026,14.32707]
[1778073773904,38.64,82016.79,0.0,-0.62584,0.00026,14.32707]
[1778073773913,38.64,82016.79,0.0,-0.62584,0.00026,14.32707]
[1778073773985,38.64,82017.5,0.0,-0.62566,0.00026,14.32936]
[1778073775808,38.64,82020.78,0.0,-0.62482,0.00026,14.34009]
[1778073777563,38.64,82022.88,0.0,-0.62428,0.00026,14.34696]
[1778073777820,38.64,82026.64,0.0,-0.6233,0.00026,14.35921]
[1778073779834,38.63,82029.12,0.0,-0.62267,0.00026,14.36717]
[1778073782856,38.63,82031.83,0.0,-0.62198,0.00026,14.37576]
[1778073783481,38.63,82031.83,0.0,-0.62198,0.00026,14.37576]
[1778073783490,38.63,82031.83,0.0,-0.62198,0.00026,14.37576]
[1778073783862,38.63,82032.04,0.0,-0.62193,0.00026,14.37638]
[1778073784227,38.63,82032.04,0.0,-0.62193,0.00026,14.37638]
[1778073784872,38.62,82027.59,0.0,-0.6231,0.00026,14.36187]
[1778073785349,38.62,82027.59,0.0,-0.6231,0.00026,14.36187]
[1778073785877,38.62,82026.46,0.0,-0.62339,0.00026,14.35812]
[1778073786883,38.62,82021.12,0.0,-0.62479,0.00026,14.34054]
[1778073787891,38.62,82018.24,0.0,-0.62554,0.00026,14.33094]
[1778073788249,38.62,82018.24,0.0,-0.62554,0.00026,14.33094]
[1778073788897,38.62,82018.04,0.0,-0.6256,0.00026,14.33021]
[1778073790912,38.61,82020.63,0.0,-0.62494,0.00026,14.33866]
[1778073795947,38.61,82022.42,0.0,-0.6245,0.00026,14.34422]
[1778073797420,38.6,82023.3,0.0,-0.62428,0.00026,14.34705]
[1778073797426,38.6,82023.3,0.0,-0.62428,0.00026,14.34705]
[1778073797961,38.6,82021.72,0.0,-0.62469,0.00026,14.34178]
[1778073798974,38.6,82018.69,0.0,-0.62549,0.00026,14.33167]
[1778073801988,38.6,82021.83,0.0,-0.62469,0.00026,14.34188]
[1778073805012,38.59,82018.6,0.0,-0.62554,0.00026,14.33101]
[1778073810044,38.58,82017.57,0.0,-0.62583,0.00026,14.3273]
[1778073810778,38.58,82017.57,0.0,-0.62583,0.00026,14.3273]
[1778073811813,38.58,82017.77,0.0,-0.62584,0.00026,14.3208]
[1778073811821,38.58,82017.77,0.0,-0.62584,0.00026,14.3208]
[1778073812143,38.58,82017.77,0.0,-0.62584,0.00026,14.3208]
[1778073812162,38.58,82017.53,0.0,-0.62591,0.00026,14.31995]
[1778073812393,38.58,82017.53,0.0,-0.62591,0.00026,14.31995]
[1778073812963,38.58,82017.53,0.0,-0.62591,0.00026,14.31995]
[1778073813648,38.58,82017.53,0.0,-0.62591,0.00026,14.31989]
[1778073813833,38.58,82017.53,0.0,-0.62591,0.00026,14.31989]
[1778073814072,38.58,82022.22,0.0,-0.6247,0.00026,14.33538]
[1778073814614,38.58,82022.22,0.0,-0.6247,0.00026,14.33538]
[1778073815080,38.58,82021.85,0.0,-0.6248,0.00026,14.3341]
[1778073816088,38.58,82017.59,0.0,-0.62591,0.00026,14.31991]
[1778073817094,38.57,82014.53,0.0,-0.62671,0.00026,14.30965]
[1778073819109,38.57,82007.9,0.0,-0.62844,0.00026,14.28718]
[1778073821122,38.57,82013.67,0.0,-0.62696,0.00026,14.30649]
[1778073824573,38.56,82015.61,0.0,-0.62647,0.00026,14.31278]
[1778073824581,38.56,82015.61,0.0,-0.62647,0.00026,14.31278]
[1778073825149,38.56,82015.22,0.0,-0.62657,0.00026,14.31143]
[1778073826156,38.56,82006.56,0.0,-0.62883,0.00026,14.28215]
[1778073827163,38.56,82000.21,0.0,-0.63048,0.00026,14.26039]
[1778073828171,38.56,82008.17,0.0,-0.62842,0.00026,14.28748]
[1778073829109,38.56,82008.17,0.0,-0.62842,0.00026,14.28748]
[1778073829114,38.56,82008.17,0.0,-0.62842,0.00026,14.28748]
[1778073829178,38.55,82010.72,0.0,-0.62777,0.00026,14.29602]
[1778073830184,38.55,82013.57,0.0,-0.62703,0.00026,14.30553]
[1778073832153,38.55,82014.03,0.0,-0.62692,0.00026,14.30698]
[1778073832155,38.55,82014.03,0.0,-0.62692,0.00026,14.30698]
[1778073832159,38.55,82014.03,0.0,-0.62692,0.00026,14.30698]
[1778073832254,38.55,82013.51,0.0,-0.62706,0.00026,14.30515]
[1778073835441,38.54,82013.81,0.0,-0.627,0.00026,14.30593]
[1778073835446,38.54,82013.81,0.0,-0.627,0.00026,14.30593]
[1778073835477,38.54,82014.37,0.0,-0.62686,0.00026,14.30781]
[1778073836263,38.54,82014.37,0.0,-0.62686,0.00026,14.30781]
[1778073836264,38.54,82014.37,0.0,-0.62686,0.00026,14.30781]
[1778073836318,38.54,82019.06,0.0,-0.62564,0.00026,14.3234]
[1778073837255,38.54,82019.06,0.0,-0.62564,0.00026,14.3234]
[1778073837264,38.54,82019.06,0.0,-0.62564,0.00026,14.3234]
[1778073837279,38.54,82020.27,0.0,-0.62533,0.00026,14.32737]
[1778073840790,38.54,82020.13,0.0,-0.62538,0.00026,14.3268]
[1778073840799,38.54,82020.13,0.0,-0.62538,0.00026,14.3268]
[1778073840806,38.54,82019.65,0.0,-0.62551,0.00026,14.32515]
[1778073841715,38.54,82019.65,0.0,-0.62551,0.00026,14.32515]
[1778073841816,38.53,82025.09,0.0,-0.6241,0.00026,14.34303]
[1778073843719,38.53,82025.09,0.0,-0.6241,0.00026,14.34303]
[1778073843795,38.53,82024.98,0.0,-0.62414,0.00026,14.34254]
[1778073849318,38.52,82024.03,0.0,-0.62441,0.00026,14.3391]
[1778073854353,38.51,82025.46,0.0,-0.62407,0.00026,14.34352]
[1778073859595,38.51,82026.41,0.0,-0.62384,0.00026,14.34641]
[1778073859599,38.51,82026.41,0.0,-0.62384,0.00026,14.34641]
[1778073859701,38.51,82025.01,0.0,-0.62421,0.00026,14.34174]
[1778073864423,38.5,82018.67,0.0,-0.62588,0.00026,14.32044]
[1778073865841,38.5,82018.67,0.0,-0.62588,0.00026,14.32044]
[1778073865845,38.5,82018.67,0.0,-0.62588,0.00026,14.32044]
[1778073865851,38.5,82018.67,0.0,-0.62588,0.00026,14.32044]
[1778073865882,38.5,82009.65,0.0,-0.62824,0.00026,14.28997]
[1778073867446,38.49,82004.76,0.0,-0.62952,0.00026,14.27325]
[1778073870405,38.49,82003.71,0.0,-0.6298,0.00026,14.26952]
[1778073870407,38.49,82003.71,0.0,-0.6298,0.00026,14.26952]
[1778073870413,38.49,82003.71,0.0,-0.6298,0.00026,14.26952]
[1778073870477,38.49,81998.86,0.0,-0.63107,0.00026,14.25277]
[1778073872479,38.49,81993.85,0.0,-0.63244,0.00026,14.22811]
[1778073873486,38.48,81989.35,0.0,-0.63361,0.00026,14.21231]
[1778073874884,38.48,81989.35,0.0,-0.63361,0.00026,14.21231]
[1778073874984,38.48,81988.48,0.0,-0.63384,0.00026,14.20915]
[1778073880535,38.48,81986.0,0.0,-0.6345,0.00026,14.20014]
[1778073884757,38.47,81984.38,0.0,-0.63494,0.00026,14.19413]
[1778073884761,38.47,81984.38,0.0,-0.63494,0.00026,14.19413]
[1778073884792,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073885469,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073885477,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073885909,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073885921,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073885970,38.47,81985.17,0.0,-0.63475,0.00026,14.19684]
[1778073886000,38.46,81977.05,0.0,-0.63686,0.00026,14.16771]
[1778073887614,38.46,81970.79,0.0,-0.63848,0.00026,14.14505]
[1778073888603,38.46,81963.98,0.0,-0.64025,0.00026,14.12014]
[1778073889268,38.46,81963.98,0.0,-0.64025,0.00026,14.12014]
[1778073889269,38.46,81963.98,0.0,-0.64025,0.00026,14.12014]
[1778073889275,38.46,81963.98,0.0,-0.64025,0.00026,14.12014]
[1778073889608,38.46,81968.1,0.0,-0.63919,0.00026,14.13511]
[1778073890614,38.46,81971.3,0.0,-0.63837,0.00026,14.14666]
[1778073892318,38.46,81971.16,0.0,-0.63841,0.00026,14.14608]
[1778073892324,38.46,81971.16,0.0,-0.63841,0.00026,14.14608]
[1778073892628,38.45,81970.89,0.0,-0.63849,0.00026,14.14503]
[1778073894642,38.45,81968.14,0.0,-0.63921,0.00026,14.13489]
[1778073896656,38.45,81970.82,0.0,-0.63852,0.00026,14.1445]
[1778073901697,38.44,81975.03,0.0,-0.63746,0.00026,14.15939]
[1778073902604,38.44,81975.03,0.0,-0.63746,0.00026,14.15939]
[1778073902701,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903344,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903347,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903604,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903605,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903615,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903643,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903924,38.44,81974.59,0.0,-0.63758,0.00026,14.15774]
[1778073903937,38.44,81954.65,0.0,-0.64273,0.00026,14.08451]
[1778073905785,38.44,81954.65,0.0,-0.64273,0.00026,14.08451]
[1778073905789,38.44,81954.65,0.0,-0.64273,0.00026,14.08451]
[1778073905799,38.44,81954.65,0.0,-0.64273,0.00026,14.08451]
[1778073905902,38.43,81944.19,0.0,-0.64543,0.00026,14.04511]
[1778073906703,38.43,81944.19,0.0,-0.64543,0.00026,14.04511]
[1778073906704,38.43,81944.19,0.0,-0.64543,0.00026,14.04511]
[1778073906730,38.43,81944.19,0.0,-0.64543,0.00026,14.04511]
[1778073907822,38.43,81944.19,0.0,-0.64543,0.00026,14.04511]
[1778073907914,38.43,81939.66,0.0,-0.6466,0.00026,14.0278]
[1778073908855,38.43,81939.66,0.0,-0.6466,0.00026,14.0278]
[1778073908855,38.43,81939.66,0.0,-0.6466,0.00026,14.0278]
[1778073908865,38.43,81939.66,0.0,-0.6466,0.00026,14.0278]
[1778073908949,38.43,81944.73,0.0,-0.6453,0.00026,14.04699]
[1778073909864,38.43,81944.73,0.0,-0.6453,0.00026,14.04699]
[1778073909868,38.43,81944.73,0.0,-0.6453,0.00026,14.04699]
[1778073909904,38.43,81946.11,0.0,-0.64495,0.00026,14.05214]
[1778073911763,38.43,81944.11,0.0,-0.64547,0.00026,14.04452]
[1778073912919,38.43,81944.11,0.0,-0.64547,0.00026,14.04452]
[1778073913020,38.43,81947.53,0.0,-0.6446,0.00026,14.05731]
[1778073914784,38.43,81949.95,0.0,-0.64398,0.00026,14.06633]
[1778073916973,38.42,81949.47,0.0,-0.64411,0.00026,14.06446]
[1778073917003,38.42,81952.1,0.0,-0.64345,0.00026,14.07419]
[1778073922190,38.42,81952.05,0.0,-0.64347,0.00026,14.07381]
[1778073921834,38.42,81944.95,0.0,-0.6453,0.00026,14.04705]
[1778073922502,38.42,81944.95,0.0,-0.6453,0.00026,14.04705]
[1778073922841,38.42,81943.23,0.0,-0.64575,0.00026,14.04049]
[1778073924073,38.42,81943.23,0.0,-0.64575,0.00026,14.04049]
[1778073924174,38.41,81935.2,0.0,-0.64781,0.00026,14.00974]
[1778073926108,38.41,81935.2,0.0,-0.64782,0.00026,14.00967]
[1778073926130,38.41,81933.15,0.0,-0.64835,0.00026,14.00172]
[1778073928133,38.41,81933.15,0.0,-0.64835,0.00026,14.00166]
[1778073928148,38.41,81935.12,0.0,-0.64785,0.00026,14.00916]
[1778073930896,38.41,81930.76,0.0,-0.64898,0.00026,13.99219]
[1778073932228,38.41,81930.76,0.0,-0.64898,0.00026,13.99219]
[1778073932912,38.4,81928.54,0.0,-0.64962,0.00026,13.97627]
[1778073936268,38.4,81928.77,0.0,-0.64957,0.00026,13.97706]
[1778073936940,38.4,81928.95,0.0,-0.64953,0.00026,13.97767]
[1778073940303,38.4,81930.14,0.0,-0.64923,0.00026,13.98219]
[1778073940966,38.4,81927.67,0.0,-0.64987,0.00026,13.97253]
[1778073941327,38.4,81927.67,0.0,-0.64987,0.00026,13.97253]
[1778073941973,38.4,81927.91,0.0,-0.64981,0.00026,13.97342]
[1778073944348,38.4,81928.09,0.0,-0.64977,0.00026,13.97405]
[1778073944995,38.4,81928.02,0.0,-0.64979,0.00026,13.97374]
[1778073945529,38.4,81928.02,0.0,-0.64979,0.00026,13.97374]
[1778073946003,38.39,81928.54,0.0,-0.64966,0.00026,13.97572]
[1778073948832,38.39,81927.13,0.0,-0.65002,0.00026,13.97016]
[1778073948863,38.39,81927.13,0.0,-0.65002,0.00026,13.97016]
[1778073948938,38.39,81927.13,0.0,-0.65002,0.00026,13.97016]
[1778073949042,38.39,81927.46,0.0,-0.64994,0.00026,13.97145]
[1778073950058,38.39,81912.0,0.0,-0.65389,0.00025,13.91064]
[1778073951061,38.39,81891.79,0.0,-0.65904,0.00025,13.82902]
[1778073952068,38.39,81886.25,0.0,-0.66045,0.00025,13.80623]
[1778073956099,38.39,81893.75,0.0,-0.65856,0.00025,13.83681]
[1778073957106,38.39,81895.68,0.0,-0.65807,0.00025,13.84466]
[1778073958113,38.38,81887.29,0.0,-0.6602,0.00025,13.81028]
[1778073959120,38.38,81886.16,0.0,-0.66049,0.00025,13.80558]
[1778073961134,38.38,81895.42,0.0,-0.65814,0.00025,13.8434]
[1778073962144,38.38,81902.78,0.0,-0.65628,0.00025,13.87315]
[1778073965967,38.38,81900.34,0.0,-0.65691,0.00025,13.86308]
[1778073966055,38.38,81900.34,0.0,-0.65691,0.00025,13.86308]
[1778073966186,38.38,81903.62,0.0,-0.65608,0.00025,13.87626]
[1778073966845,38.38,81903.62,0.0,-0.65608,0.00025,13.87626]
[1778073967185,38.38,81920.5,0.0,-0.65178,0.00026,13.94336]
[1778073967874,38.38,81920.5,0.0,-0.65178,0.00026,13.94336]
[1778073968191,38.38,81929.91,0.0,-0.64937,0.00026,13.98008]
[1778073968434,38.38,81929.91,0.0,-0.64937,0.00026,13.98008]
[1778073969198,38.38,81932.74,0.0,-0.64865,0.00026,13.99101]
[1778073971038,38.38,81934.47,0.0,-0.64821,0.00026,13.99765]
[1778073971211,38.38,81934.18,0.0,-0.64829,0.00026,13.9965]
[1778073972035,38.38,81934.18,0.0,-0.64829,0.00026,13.9965]
[1778073972258,38.38,81934.18,0.0,-0.64829,0.00026,13.9965]
[1778073972945,38.38,81935.4,0.0,-0.64797,0.00026,14.00116]
[1778073972950,38.38,81935.4,0.0,-0.64797,0.00026,14.00116]
[1778073973227,38.38,81935.4,0.0,-0.64798,0.00026,14.00112]
[1778073974233,38.37,81938.27,0.0,-0.64724,0.00026,14.0121]
[1778073976247,38.37,81935.6,0.0,-0.64793,0.00026,14.00176]
[1778073977254,38.37,81937.95,0.0,-0.64733,0.00026,14.01074]
[1778073978028,38.37,81937.95,0.0,-0.64733,0.00026,14.01074]
[1778073978033,38.37,81937.95,0.0,-0.64733,0.00026,14.01074]
[1778073978127,38.37,81937.95,0.0,-0.64733,0.00026,14.01074]
[1778073978132,38.37,81937.95,0.0,-0.64733,0.00026,14.01074]
[1778073978261,38.37,81935.16,0.0,-0.64805,0.00026,13.99998]
[1778073979268,38.37,81923.72,0.0,-0.65099,0.00026,13.95555]
[1778073980276,38.37,81922.27,0.0,-0.65136,0.00026,13.94979]
[1778073981904,38.37,81920.59,0.0,-0.6518,0.00026,13.94312]
[1778073981910,38.37,81920.59,0.0,-0.6518,0.00026,13.94312]
[1778073981993,38.37,81920.59,0.0,-0.6518,0.00026,13.94312]
[1778073982294,38.37,81923.06,0.0,-0.65117,0.00026,13.95274]
[1778073983300,38.37,81935.85,0.0,-0.6479,0.00026,14.00236]
[1778073983778,38.37,81935.85,0.0,-0.6479,0.00026,14.00236]
[1778073983780,38.37,81935.85,0.0,-0.6479,0.00026,14.00236]
[1778073984305,38.37,81927.86,0.0,-0.64995,0.00026,13.97141]
[1778073984623,38.37,81927.86,0.0,-0.64995,0.00026,13.97141]
[1778073985311,38.36,81919.07,0.0,-0.6522,0.00026,13.93695]
[1778073986140,38.36,81919.07,0.0,-0.6522,0.00026,13.93695]
[1778073986317,38.36,81913.42,0.0,-0.65365,0.00026,13.91454]
[1778073987332,38.36,81908.76,0.0,-0.65484,0.00025,13.89588]
[1778073988335,38.36,81894.95,0.0,-0.65836,0.00025,13.84005]
[1778073989339,38.36,81893.65,0.0,-0.65869,0.00025,13.8347]
[1778073990345,38.36,81900.77,0.0,-0.65689,0.00025,13.86356]
[1778073991356,38.36,81908.4,0.0,-0.65501,0.00025,13.88695]
[1778073992359,38.36,81912.52,0.0,-0.65397,0.00026,13.90336]
[1778073993366,38.36,81918.35,0.0,-0.65248,0.00026,13.92641]
[1778073996303,38.35,81901.72,0.0,-0.65674,0.00025,13.85974]
[1778073997394,38.35,81897.77,0.0,-0.65775,0.00025,13.84368]
[1778073998401,38.35,81899.93,0.0,-0.65721,0.00025,13.85232]
[1778073999410,38.35,81903.6,0.0,-0.65627,0.00025,13.86714]
[1778074000420,38.35,81911.72,0.0,-0.65421,0.00026,13.89963]
[1778074001423,38.35,81914.03,0.0,-0.65362,0.00026,13.90878]
[1778074003436,38.35,81916.92,0.0,-0.65288,0.00026,13.92019]
[1778074008483,38.34,81916.38,0.0,-0.65304,0.00026,13.91781]
[1778074009481,38.34,81905.47,0.0,-0.65583,0.00025,13.87418]
[1778074010487,38.34,81896.13,0.0,-0.6582,0.00025,13.83639]
[1778074011494,38.34,81891.49,0.0,-0.65938,0.00025,13.81741]
[1778074013364,38.34,81891.49,0.0,-0.65938,0.00025,13.81741]
[1778074013367,38.34,81891.49,0.03,-0.65938,0.00025,13.81741]
[1778074013372,38.34,81892.34,0.03,-0.65917,0.00025,13.82088]
[1778074016529,38.34,81884.44,0.03,-0.66118,0.00025,13.78827]
[1778074021594,38.34,81893.89,0.03,-0.65879,0.00025,13.82704]
[1778074022600,38.34,81886.89,0.03,-0.66056,0.00025,13.79831]
[1778074027631,38.33,81885.18,0.03,-0.66101,0.00025,13.79106]
[1778074031660,38.33,81891.6,0.03,-0.65939,0.00025,13.81737]
[1778074034680,38.33,81884.02,0.03,-0.66132,0.00025,13.78606]
[1778074039715,38.33,81886.85,0.03,-0.66061,0.00025,13.79761]
[1778074044750,38.33,81881.71,0.03,-0.66192,0.00025,13.77621]
[1778074046764,38.33,81888.71,0.03,-0.66014,0.00025,13.80515]
[1778074051800,38.33,81885.18,0.03,-0.66112,0.00025,13.7832]
[1778074056838,38.33,81886.29,0.03,-0.66083,0.00025,13.78778]
[1778074060866,38.33,81896.07,0.03,-0.65835,0.00025,13.82795]
[1778074065904,38.33,81899.42,0.03,-0.6575,0.00025,13.84156]
[1778074070938,38.33,81902.65,0.03,-0.65667,0.00025,13.85466]
[1778074071944,38.33,81914.45,0.03,-0.65366,0.00026,13.90194]
[1778074076980,38.33,81915.19,0.03,-0.65348,0.00026,13.90481]
[1778074081009,38.33,81925.48,0.03,-0.65085,0.00026,13.94536]
[1778074082015,38.33,81909.02,0.03,-0.65505,0.00026,13.8802]
[1778074083032,38.33,81901.13,0.03,-0.65707,0.00025,13.84843]
[1778074085044,38.33,81907.58,0.03,-0.65542,0.00026,13.87449]
[1778074086051,38.33,81921.46,0.03,-0.65187,0.00026,13.92967]
[1778074091085,38.33,81924.31,0.03,-0.65114,0.00026,13.94086]
[1778074093098,38.33,81930.63,0.03,-0.64952,0.00026,13.9655]
[1778074093875,38.33,81930.63,0.03,-0.64952,0.00026,13.9655]
[1778074093879,38.33,81930.63,0.03,-0.64952,0.00026,13.9655]
[1778074094106,38.33,81936.01,0.03,-0.64814,0.00026,13.9863]
[1778074095228,38.33,81936.01,0.03,-0.64814,0.00026,13.9863]
[1778074095229,38.33,81936.01,0.03,-0.64814,0.00026,13.9863]
[1778074095329,38.33,81936.82,0.03,-0.64794,0.00026,13.98939]
[1778074101154,38.32,81940.97,0.03,-0.64688,0.00026,14.00513]
[1778074106189,38.32,81938.18,0.03,-0.64761,0.00026,13.99422]
[1778074111224,38.32,81936.71,0.03,-0.64807,0.00026,13.98114]
[1778074112530,38.31,81937.95,0.03,-0.64775,0.00026,13.98588]
[1778074112535,38.31,81937.95,0.03,-0.64775,0.00026,13.98588]
[1778074113238,38.31,81937.95,0.03,-0.64776,0.00026,13.98585]
[1778074113539,38.31,81937.95,0.03,-0.64776,0.00026,13.98585]
[1778074114087,38.31,81937.95,0.03,-0.64776,0.00026,13.98585]
[1778074114248,38.31,81939.79,0.03,-0.64729,0.00026,13.99288]
[1778074117266,38.31,81936.56,0.03,-0.64812,0.00026,13.98036]
[1778074118608,38.31,81935.46,0.03,-0.64841,0.00026,13.97609]
[1778074118616,38.31,81935.46,0.03,-0.64841,0.00026,13.97609]
[1778074119280,38.31,81924.77,0.03,-0.65115,0.00026,13.93447]
[1778074120155,38.31,81924.77,0.03,-0.65115,0.00026,13.93447]
[1778074120287,38.31,81924.49,0.03,-0.65123,0.00026,13.93337]
[1778074125327,38.31,81937.02,0.03,-0.64801,0.00026,13.98208]
[1778074126330,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127095,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127105,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127131,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127139,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127240,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127251,38.31,81936.79,0.03,-0.64807,0.00026,13.98117]
[1778074127351,38.31,81943.55,0.03,-0.64633,0.00026,14.00706]
[1778074128245,38.31,81943.55,0.03,-0.64633,0.00026,14.00706]
[1778074128759,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074128762,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074128771,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074129016,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074129019,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074129029,38.31,81943.55,0.03,-0.64633,0.00026,14.00705]
[1778074129352,38.31,81944.36,0.03,-0.64612,0.00026,14.01012]
[1778074130360,38.31,81954.18,0.03,-0.64359,0.00026,14.04725]
[1778074130834,38.31,81954.18,0.03,-0.64359,0.00026,14.04725]
[1778074130839,38.31,81954.18,0.03,-0.64359,0.00026,14.04725]
[1778074131366,38.31,81955.89,0.03,-0.64315,0.00026,14.05362]
[1778074133382,38.31,81952.43,0.03,-0.64405,0.00026,14.04055]
[1778074134390,38.31,81958.82,0.03,-0.6424,0.00026,14.06448]
[1778074135396,38.31,81956.28,0.03,-0.64306,0.00026,14.05497]
[1778074136403,38.3,81950.02,0.03,-0.64468,0.00026,14.03135]
[1778074139262,38.3,81948.66,0.03,-0.64504,0.00026,14.02608]
[1778074139289,38.3,81948.66,0.03,-0.64504,0.00026,14.02608]
[1778074139337,38.3,81948.66,0.03,-0.64504,0.00026,14.02608]
[1778074139425,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074139596,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074139651,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074139861,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074139971,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074139977,38.3,81948.28,0.03,-0.64514,0.00026,14.02458]
[1778074140432,38.3,81941.29,0.03,-0.64695,0.00026,13.99789]
[1778074141440,38.3,81951.42,0.03,-0.64434,0.00026,14.03641]
[1778074142445,38.3,81946.81,0.03,-0.64553,0.00026,14.01889]
[1778074144465,38.3,81954.57,0.03,-0.64354,0.00026,14.04807]
[1778074146474,38.3,81955.08,0.03,-0.64341,0.00026,14.04997]
[1778074151510,38.29,81955.56,0.03,-0.64329,0.00026,14.05166]
[1778074154361,38.29,81953.97,0.03,-0.6437,0.00026,14.04566]
[1778074154426,38.29,81953.97,0.03,-0.6437,0.00026,14.04566]
[1778074154530,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074154643,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074154668,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074154751,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074154851,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074154859,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074155000,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074155006,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074155015,38.29,81954.59,0.03,-0.64354,0.00026,14.04798]
[1778074155537,38.29,81963.74,0.03,-0.64118,0.00026,14.08207]
[1778074156058,38.29,81963.74,0.03,-0.64118,0.00026,14.08207]
[1778074156067,38.29,81963.74,0.03,-0.64118,0.00026,14.08207]
[1778074156542,38.29,81963.74,0.03,-0.64118,0.00026,14.08207]
[1778074156546,38.29,81970.98,0.03,-0.6393,0.00026,14.10868]
[1778074157553,38.29,81975.59,0.03,-0.63811,0.00026,14.12543]
[1778074158516,38.29,81975.59,0.03,-0.63811,0.00026,14.12543]
[1778074158561,38.29,81975.25,0.03,-0.6382,0.00026,14.12413]
[1778074163595,38.28,81976.2,0.03,-0.63798,0.00026,14.12728]
[1778074165609,38.28,81979.36,0.03,-0.63717,0.00026,14.13863]
[1778074167556,38.28,81976.12,0.03,-0.63802,0.00026,14.12681]
[1778074167773,38.28,81976.12,0.03,-0.63802,0.00026,14.12681]
[1778074167790,38.28,81976.12,0.03,-0.63802,0.00026,14.12681]
[1778074167838,38.28,81973.74,0.03,-0.63864,0.00026,14.11811]
[1778074169637,38.28,81967.75,0.03,-0.64019,0.00026,14.09613]
[1778074170644,38.28,81965.24,0.03,-0.64085,0.00026,14.08685]
[1778074172658,38.28,81966.99,0.03,-0.64046,0.00026,14.08604]
[1778074174672,38.28,81964.33,0.03,-0.64115,0.00026,14.0762]
[1778074178701,38.28,81967.97,0.03,-0.64021,0.00026,14.08957]
[1778074180714,38.27,81971.51,0.03,-0.6393,0.00026,14.10254]
[1778074181721,38.27,81966.92,0.03,-0.64049,0.00026,14.0856]
[1778074182728,38.27,81964.45,0.03,-0.64114,0.00026,14.07643]
[1778074183735,38.27,81962.43,0.03,-0.64166,0.00026,14.06891]
[1778074188771,38.27,81963.11,0.03,-0.64149,0.00026,14.07138]
[1778074194162,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194177,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194191,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194397,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194521,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194575,38.27,81964.26,0.03,-0.6412,0.00026,14.07559]
[1778074194530,38.27,81965.02,0.03,-0.641,0.00026,14.07838]
[1778074195009,38.27,81965.02,0.03,-0.641,0.00026,14.07838]
[1778074195018,38.27,81965.02,0.03,-0.641,0.00026,14.07838]
[1778074195022,38.27,81949.51,0.03,-0.64502,0.00026,14.02024]
[1778074195821,38.27,81949.51,0.03,-0.64502,0.00026,14.0202]
[1778074196827,38.27,81946.62,0.03,-0.64577,0.00026,14.00916]
[1778074198298,38.27,81946.62,0.03,-0.64577,0.00026,14.00916]
[1778074198308,38.26,81941.6,0.03,-0.64707,0.00026,13.98994]
[1778074199579,38.26,81941.6,0.03,-0.64707,0.00026,13.98994]
[1778074199584,38.26,81941.6,0.03,-0.64707,0.00026,13.98994]
[1778074199615,38.26,81941.33,0.03,-0.64714,0.00026,13.98885]
[1778074201023,38.26,81941.33,0.03,-0.64715,0.00026,13.98881]
[1778074201531,38.26,81941.33,0.03,-0.64715,0.00026,13.98881]
[1778074201566,38.26,81925.14,0.03,-0.65132,0.00026,13.92589]
[1778074202469,38.26,81925.14,0.03,-0.65132,0.00026,13.92589]
[1778074202570,38.26,81898.61,0.03,-0.65811,0.00025,13.81956]
[1778074203458,38.26,81898.61,0.03,-0.65811,0.00025,13.81956]
[1778074203537,38.26,81887.77,0.03,-0.66088,0.00025,13.77497]
[1778074204937,38.26,81886.46,0.03,-0.66121,0.00025,13.76951]
[1778074205979,38.26,81899.17,0.03,-0.65798,0.00026,13.82172]
[1778074206952,38.26,81906.36,0.03,-0.65614,0.00026,13.85086]
[1778074209980,38.26,81891.73,0.03,-0.65988,0.00025,13.79111]
[1778074210982,38.26,81884.79,0.03,-0.66165,0.00025,13.76242]
[1778074212006,38.26,81887.8,0.03,-0.66089,0.00025,13.77483]
[1778074214003,38.25,81877.95,0.03,-0.66339,0.00025,13.73376]
[1778074216017,38.25,81875.51,0.03,-0.66401,0.00025,13.72341]
[1778074219039,38.25,81881.03,0.03,-0.66262,0.00025,13.74639]
[1778074222060,38.25,81869.73,0.03,-0.6655,0.00025,13.69871]
[1778074223067,38.25,81866.85,0.03,-0.66623,0.00025,13.68644]
[1778074224074,38.25,81875.91,0.03,-0.66393,0.00025,13.72475]
[1778074225082,38.25,81874.43,0.03,-0.66431,0.00025,13.71846]
[1778074228103,38.25,81885.61,0.03,-0.66148,0.00025,13.76514]
[1778074229110,38.25,81882.45,0.03,-0.66229,0.00025,13.75194]
[1778074232135,38.24,81874.15,0.03,-0.66447,0.00025,13.70969]
[1778074233141,38.24,81868.19,0.03,-0.66599,0.00025,13.68441]
[1778074234148,38.24,81857.81,0.03,-0.66861,0.00025,13.63999]
[1778074235156,38.24,81859.52,0.03,-0.66818,0.00025,13.64734]
[1778074237173,38.24,81866.34,0.03,-0.66646,0.00025,13.67648]
[1778074239183,38.24,81857.39,0.03,-0.66873,0.00025,13.63805]
[1778074240191,38.24,81848.01,0.03,-0.67109,0.00025,13.59735]
[1778074241199,38.24,81850.52,0.03,-0.67046,0.00025,13.60821]
[1778074245227,38.24,81843.13,0.03,-0.67234,0.00025,13.57575]
[1778074247244,38.23,81849.07,0.03,-0.67085,0.00025,13.6016]
[1778074249256,38.23,81840.22,0.03,-0.67308,0.00025,13.56279]
[1778074250268,38.23,81840.26,0.03,-0.67307,0.00025,13.56294]
[1778074251275,38.23,81846.44,0.03,-0.67152,0.00025,13.59]
[1778074252282,38.23,81852.45,0.03,-0.67001,0.00025,13.6161]
[1778074255303,38.23,81867.24,0.03,-0.66628,0.00025,13.67949]
[1778074256310,38.23,81887.14,0.03,-0.66123,0.00025,13.76313]
[1778074257321,38.23,81886.15,0.03,-0.66148,0.00025,13.75898]
[1778074261351,38.23,81899.15,0.03,-0.65818,0.00026,13.81239]
[1778074262357,38.23,81911.27,0.03,-0.65508,0.00026,13.8615]
[1778074263370,38.23,81922.3,0.03,-0.65225,0.00026,13.90543]
[1778074264375,38.23,81922.16,0.03,-0.65229,0.00026,13.90487]
[1778074265384,38.23,81912.55,0.03,-0.65475,0.00026,13.86657]
[1778074266396,38.23,81901.38,0.03,-0.65762,0.00026,13.8214]
[1778074267432,38.23,81901.23,0.03,-0.65766,0.00026,13.82074]
[1778074268405,38.23,81914.31,0.03,-0.65431,0.00026,13.87354]
[1778074269412,38.22,81920.75,0.03,-0.65266,0.00026,13.89913]
[1778074271427,38.22,81911.29,0.03,-0.65509,0.00026,13.86132]
[1778074273448,38.22,81920.4,0.03,-0.65275,0.00026,13.89768]
[1778074274454,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275037,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275084,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275099,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275113,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275500,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275503,38.22,81927.02,0.03,-0.65105,0.00026,13.92379]
[1778074275585,38.22,81943.75,0.03,-0.64674,0.00026,13.98871]
[1778074275770,38.22,81943.75,0.03,-0.64674,0.00026,13.98871]
[1778074275777,38.22,81943.75,0.03,-0.64674,0.00026,13.98871]
[1778074275790,38.22,81943.75,0.03,-0.64674,0.00026,13.98871]
[1778074275892,38.22,81943.75,0.03,-0.64674,0.00026,13.98871]
[1778074276467,38.22,81943.75,0.03,-0.64674,0.00026,13.98869]
[1778074277474,38.22,81952.24,0.03,-0.64455,0.00026,14.02098]
[1778074277792,38.22,81952.24,0.03,-0.64455,0.00026,14.02098]
[1778074278724,38.22,81952.24,0.03,-0.64455,0.00026,14.02098]
[1778074278481,38.22,81956.6,0.03,-0.64342,0.00026,14.03738]
[1778074279489,38.22,81957.09,0.03,-0.6433,0.00026,14.03918]
[1778074279748,38.22,81957.09,0.03,-0.6433,0.00026,14.03918]
[1778074279813,38.22,81957.09,0.03,-0.6433,0.00026,14.03918]
[1778074280496,38.22,81955.68,0.03,-0.64367,0.00026,14.03384]
[1778074281502,38.22,81953.08,0.03,-0.64434,0.00026,14.02398]
[1778074282509,38.22,81946.77,0.03,-0.64598,0.00026,13.99997]
[1778074284525,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074284946,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074284950,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074284978,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074285298,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074285301,38.22,81951.97,0.03,-0.64464,0.00026,14.01966]
[1778074285531,38.22,81957.48,0.03,-0.64321,0.00026,14.04043]
[1778074285794,38.22,81957.48,0.03,-0.64321,0.00026,14.04043]
[1778074285804,38.22,81957.48,0.03,-0.64321,0.00026,14.04043]
[1778074286538,38.22,81961.82,0.03,-0.64209,0.00026,14.05661]
[1778074287546,38.22,81970.19,0.03,-0.63992,0.00026,14.08759]
[1778074288555,38.22,81974.94,0.03,-0.63868,0.00026,14.10496]
[1778074289506,38.22,81974.94,0.03,-0.63868,0.00026,14.10496]
[1778074289525,38.22,81974.94,0.03,-0.63868,0.00026,14.10496]
[1778074289571,38.22,81974.94,0.03,-0.63868,0.00026,14.10496]
[1778074289653,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074289888,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290124,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290180,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290207,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290227,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290569,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290879,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290881,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074290906,38.21,81982.14,0.03,-0.63681,0.00026,14.13108]
[1778074291577,38.21,81987.07,0.03,-0.63559,0.00026,14.14157]
[1778074294180,38.21,81985.81,0.03,-0.63593,0.00026,14.13695]
[1778074294183,38.21,81985.81,0.03,-0.63593,0.00026,14.13695]
[1778074294433,38.21,81985.81,0.03,-0.63593,0.00026,14.13695]
[1778074294483,38.21,81985.81,0.03,-0.63593,0.00026,14.13695]
[1778074294599,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074294984,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074294993,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074295148,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074295235,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074295247,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074295312,38.21,81988.2,0.03,-0.6353,0.00026,14.14549]
[1778074295603,38.21,82001.71,0.03,-0.63177,0.00026,14.19323]
[1778074296610,38.21,82013.1,0.03,-0.62878,0.00026,14.23262]
[1778074297617,38.21,82018.48,0.03,-0.62737,0.00026,14.25093]
[1778074298203,38.21,82018.48,0.03,-0.62737,0.00026,14.25093]
[1778074298540,38.21,82018.48,0.03,-0.62737,0.00026,14.25093]
[1778074298550,38.21,82018.48,0.03,-0.62737,0.00026,14.25093]
[1778074298642,38.21,82006.9,0.03,-0.63041,0.00026,14.2112]
[1778074299679,38.21,82006.9,0.03,-0.63041,0.00026,14.2112]
[1778074299683,38.21,82006.9,0.03,-0.63041,0.00026,14.2112]
[1778074299689,38.21,82006.9,0.03,-0.63041,0.00026,14.2112]
[1778074300172,38.21,82006.9,0.03,-0.63042,0.00026,14.21116]
[1778074300185,38.21,82006.9,0.03,-0.63042,0.00026,14.21116]
[1778074300640,38.21,82007.38,0.03,-0.63029,0.00026,14.21279]
[1778074301674,38.21,82007.38,0.03,-0.63029,0.00026,14.21279]
[1778074301717,38.21,82007.54,0.03,-0.63025,0.00026,14.21332]
[1778074302873,38.21,82007.54,0.03,-0.63026,0.00026,14.21329]
[1778074302875,38.21,82007.54,0.03,-0.63026,0.00026,14.21329]
[1778074303641,38.21,82007.54,0.03,-0.63026,0.00026,14.21329]
[1778074303653,38.21,82007.54,0.03,-0.63026,0.00026,14.21329]
[1778074303707,38.2,81990.16,0.03,-0.63481,0.00026,14.15218]
[1778074303835,38.2,81990.16,0.03,-0.63481,0.00026,14.15218]
[1778074303860,38.2,81990.16,0.03,-0.63481,0.00026,14.15218]
[1778074303869,38.2,81990.16,0.03,-0.63481,0.00026,14.15218]
[1778074304680,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074304949,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074304951,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305220,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305226,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305248,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305402,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305421,38.2,81989.49,0.03,-0.63499,0.00026,14.14973]
[1778074305694,38.2,81984.33,0.03,-0.63634,0.00026,14.13124]
[1778074306696,38.2,81986.81,0.03,-0.6357,0.00026,14.14007]
[1778074307703,38.2,81992.07,0.03,-0.63433,0.00026,14.1588]
[1778074308708,38.2,81996.69,0.03,-0.63312,0.00026,14.1751]
[1778074310404,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310458,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310518,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310522,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310527,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310637,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310654,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310659,38.2,81996.36,0.03,-0.63321,0.00026,14.1739]
[1778074310754,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074310814,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074310849,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074310854,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074310892,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074310899,38.2,81999.52,0.03,-0.63239,0.00026,14.18495]
[1778074311729,38.2,81999.52,0.03,-0.6324,0.00026,14.18489]
[1778074313751,38.19,82003.62,0.03,-0.63132,0.00026,14.19918]
[1778074315766,38.19,82006.35,0.03,-0.63061,0.00026,14.20862]
[1778074315951,38.19,82006.35,0.03,-0.63061,0.00026,14.20862]
[1778074315963,38.19,82006.35,0.03,-0.63061,0.00026,14.20862]
[1778074316773,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317001,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317014,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317022,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317154,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317162,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317167,38.19,82008.65,0.03,-0.63001,0.00026,14.21654]
[1778074317785,38.19,82012.4,0.03,-0.62903,0.00026,14.22944]
[1778074317999,38.19,82012.4,0.03,-0.62903,0.00026,14.22944]
[1778074318000,38.19,82012.4,0.03,-0.62903,0.00026,14.22944]
[1778074318787,38.19,82028.43,0.03,-0.62481,0.00026,14.28366]
[1778074319797,38.19,82030.75,0.03,-0.6242,0.00026,14.29134]
[1778074320806,38.19,82036.04,0.03,-0.62281,0.00026,14.30878]
[1778074321536,38.19,82036.04,0.03,-0.62281,0.00026,14.30878]
[1778074321622,38.19,82036.04,0.03,-0.62281,0.00026,14.30878]
[1778074321812,38.19,82029.41,0.03,-0.62456,0.00026,14.2868]
[1778074322039,38.19,82029.41,0.03,-0.62456,0.00026,14.2868]
[1778074322049,38.19,82029.41,0.03,-0.62456,0.00026,14.2868]
[1778074322262,38.19,82029.41,0.03,-0.62456,0.00026,14.2868]
[1778074322819,38.19,82015.14,0.03,-0.62833,0.00026,14.2386]
[1778074323142,38.19,82015.14,0.03,-0.62833,0.00026,14.2386]
[1778074323176,38.19,82015.14,0.03,-0.62833,0.00026,14.2386]
[1778074323832,38.19,82013.28,0.03,-0.62882,0.00026,14.23215]
[1778074325409,38.19,82014.58,0.03,-0.62848,0.00026,14.23663]
[1778074325414,38.19,82014.58,0.03,-0.62848,0.00026,14.23663]
[1778074325428,38.19,82014.58,0.03,-0.62848,0.00026,14.23663]
[1778074325840,38.19,82022.46,0.03,-0.6264,0.00026,14.26337]
[1778074326850,38.19,82029.24,0.03,-0.62462,0.00026,14.28607]
[1778074327343,38.19,82029.24,0.03,-0.62462,0.00026,14.28607]
[1778074327854,38.18,82032.12,0.03,-0.62386,0.00026,14.29559]
[1778074328346,38.18,82032.12,0.03,-0.62386,0.00026,14.29559]
[1778074328752,38.18,82028.03,0.03,-0.62494,0.00026,14.28196]
[1778074331892,38.18,82029.46,0.03,-0.62457,0.00026,14.28666]
[1778074331978,38.18,82036.71,0.03,-0.62266,0.00026,14.3106]
[1778074336358,38.18,82036.36,0.03,-0.62276,0.00026,14.30934]
[1778074336376,38.18,82036.16,0.03,-0.62282,0.00026,14.30864]
[1778074337943,38.18,82036.16,0.03,-0.62282,0.00026,14.3086]
[1778074338822,38.17,82028.62,0.03,-0.62482,0.00026,14.28355]
[1778074339955,38.17,82020.64,0.03,-0.62693,0.00026,14.25668]
[1778074340962,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342011,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342012,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342021,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342258,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342268,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342300,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342694,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342709,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342728,38.17,82018.42,0.03,-0.62752,0.00026,14.24912]
[1778074342753,38.17,82015.27,0.03,-0.62835,0.00026,14.23829]
[1778074343654,38.17,82015.27,0.03,-0.62835,0.00026,14.23829]
[1778074343657,38.17,82015.27,0.03,-0.62835,0.00026,14.23829]
[1778074343728,38.17,82005.4,0.03,-0.63095,0.00026,14.20418]
[1778074344990,38.17,82005.7,0.03,-0.63088,0.00026,14.20513]
[1778074346000,38.16,82002.32,0.03,-0.63177,0.00026,14.19331]
[1778074347005,38.16,82000.18,0.03,-0.63234,0.00026,14.18576]
[1778074350026,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074350946,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074350949,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074350958,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074351200,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074351535,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074351539,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074351549,38.16,82002.31,0.03,-0.63179,0.00026,14.19308]
[1778074351598,38.16,82007.77,0.03,-0.63042,0.00026,14.20488]
[1778074352489,38.16,82007.77,0.03,-0.63042,0.00026,14.20488]
[1778074352498,38.16,82007.77,0.03,-0.63042,0.00026,14.20488]
[1778074352591,38.16,82017.64,0.03,-0.62782,0.00026,14.23878]
[1778074353555,38.16,82017.64,0.03,-0.62782,0.00026,14.23878]
[1778074353563,38.16,82017.64,0.03,-0.62782,0.00026,14.23878]
[1778074353664,38.16,82024.89,0.03,-0.62591,0.00026,14.26331]
[1778074354521,38.16,82024.89,0.03,-0.62591,0.00026,14.26331]
[1778074354529,38.16,82024.89,0.03,-0.62591,0.00026,14.26331]
[1778074354630,38.16,82027.09,0.03,-0.62534,0.00026,14.27065]
[1778074355323,38.16,82027.09,0.03,-0.62534,0.00026,14.27065]
[1778074355534,38.16,82027.09,0.03,-0.62534,0.00026,14.27065]
[1778074355843,38.16,82027.09,0.03,-0.62534,0.00026,14.27065]
[1778074356539,38.16,82028.51,0.03,-0.62496,0.00026,14.27537]
[1778074356546,38.16,82028.51,0.03,-0.62496,0.00026,14.27537]
[1778074356586,38.16,82024.72,0.03,-0.62597,0.00026,14.26264]
[1778074357393,38.16,82024.72,0.03,-0.62597,0.00026,14.26264]
[1778074357405,38.16,82024.72,0.03,-0.62597,0.00026,14.26264]
[1778074357479,38.16,82023.54,0.03,-0.62628,0.00026,14.25867]
[1778074359561,38.15,82023.54,0.03,-0.62628,0.00026,14.2586]
[1778074359661,38.15,82016.36,0.03,-0.62818,0.00026,14.23414]
[1778074362119,38.15,82018.97,0.03,-0.6275,0.00026,14.24294]
[1778074362941,38.15,82018.97,0.03,-0.6275,0.00026,14.24294]
[1778074363004,38.15,82018.97,0.03,-0.6275,0.00026,14.24294]
[1778074363023,38.15,82018.97,0.03,-0.6275,0.00026,14.24294]
[1778074363126,38.15,82018.4,0.03,-0.62766,0.00026,14.24095]
[1778074364134,38.15,82008.71,0.03,-0.63021,0.00026,14.20762]
[1778074365141,38.15,82001.48,0.03,-0.63212,0.00026,14.18236]
[1778074366147,38.14,82004.12,0.03,-0.63143,0.00026,14.19154]
[1778074368161,38.14,82006.68,0.03,-0.63076,0.00026,14.2004]
[1778074369168,38.14,82003.93,0.03,-0.63149,0.00026,14.19078]
[1778074369914,38.14,82003.93,0.03,-0.63149,0.00026,14.19078]
[1778074369915,38.14,82003.93,0.03,-0.63149,0.00026,14.19078]
[1778074370773,38.14,82003.93,0.03,-0.63149,0.00026,14.19078]
[1778074370780,38.14,82003.93,0.03,-0.63149,0.00026,14.19078]
[1778074370857,38.14,82007.78,0.03,-0.63048,0.00026,14.20412]
[1778074373197,38.14,82005.5,0.03,-0.63108,0.00026,14.19612]
[1778074377805,38.14,82005.87,0.03,-0.63099,0.00026,14.19731]
[1778074377812,38.14,82005.87,0.03,-0.63099,0.00026,14.19731]
[1778074377887,38.14,82005.35,0.03,-0.63114,0.00026,14.19542]
[1778074379239,38.13,82008.74,0.03,-0.63025,0.00026,14.20717]
[1778074380853,38.13,82008.74,0.03,-0.63025,0.00026,14.20717]
[1778074380858,38.13,82008.74,0.03,-0.63025,0.00026,14.20717]
[1778074381252,38.13,82014.22,0.03,-0.62881,0.00026,14.22598]
[1778074383194,38.13,82012.93,0.03,-0.62916,0.00026,14.22152]
[1778074383286,38.13,82010.08,0.03,-0.62991,0.00026,14.21165]
[1778074383938,38.13,82010.08,0.03,-0.62991,0.00026,14.21165]
[1778074384281,38.13,82008.53,0.03,-0.63032,0.00026,14.20624]
[1778074385606,38.13,82008.53,0.03,-0.63032,0.00026,14.20624]
[1778074385615,38.13,82008.53,0.03,-0.63032,0.00026,14.20624]
[1778074385703,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386125,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386156,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386308,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386318,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386734,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386743,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386753,38.13,82003.52,0.03,-0.63164,0.00026,14.18872]
[1778074386829,38.13,81989.47,0.03,-0.63533,0.00026,14.13893]
[1778074386975,38.13,81989.47,0.03,-0.63533,0.00026,14.13893]
[1778074387448,38.13,81989.47,0.03,-0.63533,0.00026,14.13893]
[1778074387450,38.13,81989.47,0.03,-0.63533,0.00026,14.13893]
[1778074387455,38.13,81989.47,0.03,-0.63533,0.00026,14.13893]
[1778074387521,38.13,81980.27,0.03,-0.63774,0.00026,14.10572]
[1778074388311,38.13,81980.27,0.03,-0.63774,0.00026,14.10567]
[1778074389056,38.13,81980.27,0.03,-0.63774,0.00026,14.10567]
[1778074389074,38.13,81980.27,0.03,-0.63774,0.00026,14.10567]
[1778074389250,38.13,81980.27,0.03,-0.63774,0.00026,14.10567]
[1778074389306,38.13,81980.27,0.03,-0.63774,0.00026,14.10567]
[1778074389368,38.13,81986.71,0.03,-0.63606,0.00026,14.12895]
[1778074391332,38.12,81992.47,0.03,-0.63456,0.00026,14.1495]
[1778074392340,38.12,81988.79,0.03,-0.63552,0.00026,14.13632]
[1778074393346,38.12,81985.94,0.03,-0.63627,0.00026,14.12605]
[1778074394352,38.12,81982.57,0.03,-0.63716,0.00026,14.11383]
[1778074395359,38.12,81984.67,0.03,-0.63661,0.00026,14.12138]
[1778074397830,38.12,81983.33,0.03,-0.63696,0.00026,14.11649]
[1778074397832,38.12,81983.33,0.03,-0.63696,0.00026,14.11649]
[1778074397838,38.12,81983.33,0.03,-0.63696,0.00026,14.11649]
[1778074397837,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398103,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398111,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398158,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398258,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398265,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398597,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398608,38.12,81982.84,0.03,-0.6371,0.00026,14.11467]
[1778074398708,38.12,81972.78,0.03,-0.63973,0.00026,14.07783]
[1778074399064,38.12,81972.78,0.03,-0.63973,0.00026,14.07783]
[1778074400403,38.12,81956.49,0.03,-0.64398,0.00026,14.01699]
[1778074402449,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402450,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402457,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402671,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402703,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402708,38.12,81957.69,0.03,-0.64367,0.00026,14.02151]
[1778074402738,38.12,81960.18,0.03,-0.64302,0.00026,14.03088]
[1778074404431,38.12,81952.07,0.03,-0.64513,0.00026,14.00015]
[1778074405422,38.12,81952.07,0.03,-0.64513,0.00026,14.00015]
[1778074405692,38.12,81952.07,0.03,-0.64513,0.00026,14.00015]
[1778074405709,38.12,81952.07,0.03,-0.64513,0.00026,14.00015]
[1778074405722,38.12,81952.07,0.03,-0.64513,0.00026,14.00015]
[1778074405798,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074405993,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406007,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406145,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406224,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406229,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406324,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406369,38.11,81952.26,0.03,-0.64508,0.00026,14.00084]
[1778074406448,38.11,81967.06,0.03,-0.64123,0.00026,14.05652]
[1778074407150,38.11,81967.06,0.03,-0.64123,0.00026,14.05652]
[1778074407451,38.12,81967.06,0.03,-0.64123,0.00026,14.05655]
[1778074408162,38.12,81967.06,0.03,-0.64123,0.00026,14.05655]
[1778074408187,38.12,81967.06,0.03,-0.64123,0.00026,14.05655]
[1778074408561,38.12,81967.06,0.03,-0.64123,0.00026,14.05655]
[1778074408623,38.12,81967.06,0.03,-0.64123,0.00026,14.05655]
[1778074408661,38.12,81996.29,0.03,-0.63359,0.00026,14.1627]
[1778074409253,38.12,81996.29,0.03,-0.63359,0.00026,14.1627]
[1778074409522,38.12,81996.29,0.03,-0.63359,0.00026,14.1627]
[1778074409921,38.12,81996.29,0.03,-0.63359,0.00026,14.1627]
[1778074409592,38.12,81995.72,0.03,-0.63373,0.00026,14.16069]
[1778074410473,38.12,81995.72,0.03,-0.63374,0.00026,14.16066]
[1778074411480,38.11,81992.69,0.03,-0.63459,0.00026,14.14269]
[1778074412948,38.11,81985.86,0.03,-0.63639,0.00026,14.11816]
[1778074412953,38.11,81985.86,0.03,-0.63639,0.00026,14.11816]
[1778074413494,38.11,81990.23,0.03,-0.63524,0.00026,14.13385]
[1778074415141,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415145,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415153,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415399,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415401,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415599,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415608,38.11,81991.88,0.03,-0.63481,0.00026,14.13973]
[1778074415641,38.11,81981.97,0.03,-0.63741,0.00026,14.104]
[1778074417521,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418123,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418124,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418132,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418259,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418323,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418421,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418462,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418472,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418522,38.11,81975.53,0.03,-0.6391,0.00026,14.08044]
[1778074418573,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419121,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419156,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419330,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419447,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419454,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419487,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419649,38.11,81957.2,0.03,-0.64388,0.00026,14.01216]
[1778074419744,38.11,81943.42,0.03,-0.64746,0.00026,13.9595]
[1778074420552,38.11,81943.42,0.03,-0.64746,0.00026,13.95947]
[1778074421311,38.11,81943.42,0.03,-0.64746,0.00026,13.95947]
[1778074421484,38.11,81943.42,0.03,-0.64746,0.00026,13.95947]
[1778074421584,38.11,81940.5,0.03,-0.64822,0.00026,13.94814]
[1778074424581,38.11,81942.77,0.03,-0.64764,0.00026,13.95677]
[1778074425520,38.11,81942.77,0.03,-0.64764,0.00026,13.95677]
[1778074425529,38.11,81942.77,0.03,-0.64764,0.00026,13.95677]
[1778074425611,38.11,81944.93,0.03,-0.64709,0.00026,13.96504]
[1778074427254,38.1,81944.93,0.03,-0.64709,0.00026,13.96498]
[1778074427257,38.1,81944.93,0.03,-0.64709,0.00026,13.96498]
[1778074427380,38.1,81944.93,0.03,-0.64709,0.00026,13.96498]
[1778074427603,38.1,81941.36,0.03,-0.64802,0.00026,13.95118]
[1778074428616,38.1,81946.84,0.03,-0.6466,0.00026,13.97227]
[1778074429374,38.1,81946.84,0.03,-0.6466,0.00026,13.97227]
[1778074429385,38.1,81946.84,0.03,-0.6466,0.00026,13.97227]
[1778074429484,38.1,81946.84,0.03,-0.6466,0.00026,13.97227]
[1778074429519,38.1,81946.84,0.03,-0.6466,0.00026,13.97227]
[1778074429621,38.1,81949.59,0.03,-0.64589,0.00026,13.98277]
[1778074430627,38.1,81951.59,0.03,-0.64537,0.00026,13.9904]
[1778074431425,38.1,81951.59,0.03,-0.64537,0.00026,13.9904]
[1778074431635,38.1,81953.03,0.03,-0.645,0.00026,13.99587]
[1778074433237,38.1,81952.32,0.03,-0.64518,0.00026,13.99312]
[1778074433447,38.1,81952.32,0.03,-0.64518,0.00026,13.99312]
[1778074433648,38.1,81950.89,0.03,-0.64556,0.00026,13.9876]
[1778074434623,38.1,81950.89,0.03,-0.64556,0.00026,13.9876]
[1778074434656,38.1,81947.12,0.03,-0.64654,0.00026,13.97311]
[1778074435465,38.1,81947.12,0.03,-0.64654,0.00026,13.97311]
[1778074435663,38.1,81942.27,0.03,-0.64781,0.00026,13.95437]
[1778074437674,38.1,81942.53,0.03,-0.64774,0.00026,13.95533]
[1778074437680,38.1,81942.53,0.03,-0.64774,0.00026,13.95533]
[1778074437703,38.1,81938.99,0.03,-0.64866,0.00026,13.94155]
[1778074438684,38.1,81938.99,0.03,-0.64866,0.00026,13.94155]
[1778074438691,38.1,81938.99,0.03,-0.64866,0.00026,13.94155]
[1778074438768,38.1,81937.95,0.03,-0.64894,0.00026,13.93747]
[1778074439883,38.1,81937.95,0.03,-0.64894,0.00026,13.93747]
[1778074439945,38.09,81936.61,0.03,-0.64928,0.00026,13.9322]
[1778074440008,38.09,81936.61,0.03,-0.64928,0.00026,13.9322]
[1778074440189,38.09,81936.61,0.03,-0.64928,0.00026,13.9322]
[1778074440191,38.09,81936.61,0.03,-0.64928,0.00026,13.9322]
[1778074440200,38.09,81936.61,0.03,-0.64928,0.00026,13.9322]
[1778074440701,38.09,81936.61,0.03,-0.64929,0.00026,13.93217]
[1778074441709,38.09,81924.93,0.03,-0.65231,0.00026,13.88622]
[1778074442193,38.09,81924.93,0.03,-0.65231,0.00026,13.88622]
[1778074442194,38.09,81924.93,0.03,-0.65231,0.00026,13.88622]
[1778074442199,38.09,81924.93,0.03,-0.65231,0.00026,13.88622]
[1778074442717,38.09,81924.35,0.03,-0.65246,0.00026,13.88393]
[1778074443723,38.09,81931.92,0.03,-0.6505,0.00026,13.9138]
[1778074445737,38.09,81928.37,0.03,-0.65142,0.00026,13.89979]
[1778074446744,38.09,81923.47,0.03,-0.65269,0.00026,13.88037]
[1778074448817,38.09,81925.35,0.03,-0.6522,0.00026,13.88784]
[1778074448825,38.09,81925.35,0.03,-0.6522,0.00026,13.88784]
[1778074448953,38.09,81936.71,0.03,-0.64927,0.00026,13.93251]
[1778074450772,38.09,81937.46,0.03,-0.64907,0.00026,13.93538]
[1778074451005,38.09,81937.46,0.03,-0.64907,0.00026,13.93538]
[1778074451012,38.09,81937.46,0.03,-0.64907,0.00026,13.93538]
[1778074451779,38.09,81937.04,0.03,-0.64919,0.00026,13.9337]
[1778074453797,38.09,81934.76,0.03,-0.64978,0.00026,13.92472]
[1778074454800,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455438,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455446,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455520,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455566,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455726,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455728,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455756,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455785,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455790,38.09,81937.0,0.03,-0.6492,0.00026,13.93344]
[1778074455811,38.09,81950.5,0.03,-0.6457,0.00026,13.98555]
[1778074457822,38.09,81953.35,0.03,-0.64497,0.00026,13.99636]
[1778074458828,38.09,81955.44,0.03,-0.64443,0.00026,14.00425]
[1778074459853,38.09,81961.47,0.03,-0.64286,0.00026,14.027]
[1778074462201,38.09,81959.86,0.03,-0.64328,0.00026,14.02088]
[1778074462208,38.09,81959.86,0.03,-0.64328,0.00026,14.02088]
[1778074462214,38.09,81959.86,0.03,-0.64328,0.00026,14.02088]
[1778074462856,38.09,81963.44,0.03,-0.64235,0.00026,14.0343]
[1778074463863,38.08,81966.37,0.03,-0.64159,0.00026,14.04521]
[1778074464215,38.08,81966.37,0.03,-0.64159,0.00026,14.04521]
[1778074464981,38.08,81966.37,0.03,-0.64159,0.00026,14.04521]
[1778074464873,38.08,81969.21,0.03,-0.64085,0.00026,14.05573]
[1778074465051,38.08,81969.21,0.03,-0.64085,0.00026,14.05573]
[1778074465053,38.08,81969.21,0.03,-0.64085,0.00026,14.05573]
[1778074465061,38.08,81969.21,0.03,-0.64085,0.00026,14.05573]
[1778074465879,38.08,81969.05,0.03,-0.6409,0.00026,14.05509]
[1778074466885,38.08,81963.51,0.03,-0.64235,0.00026,14.03437]
[1778074469922,38.08,81965.74,0.03,-0.64177,0.00026,14.04259]
[1778074474568,38.08,81965.91,0.03,-0.64181,0.00026,14.03582]
[1778074474577,38.08,81965.91,0.03,-0.64181,0.00026,14.03582]
[1778074474941,38.08,81960.75,0.03,-0.64316,0.00026,14.01642]
[1778074475884,38.08,81960.75,0.03,-0.64316,0.00026,14.01642]
[1778074475985,38.07,81957.57,0.03,-0.64399,0.00026,14.00438]
[1778074477962,38.07,81965.29,0.03,-0.64198,0.00026,14.03337]
[1778074478969,38.07,81969.46,0.03,-0.64089,0.00026,14.04887]
[1778074479609,38.07,81969.46,0.03,-0.64089,0.00026,14.04887]
[1778074479615,38.07,81969.46,0.03,-0.64089,0.00026,14.04887]
[1778074479993,38.07,81972.79,0.03,-0.64002,0.00026,14.06116]
[1778074480067,38.07,81972.79,0.03,-0.64002,0.00026,14.06116]
[1778074480096,38.07,81972.79,0.03,-0.64002,0.00026,14.06116]
[1778074480983,38.07,81972.79,0.03,-0.64003,0.00026,14.06111]
[1778074481659,38.07,81972.79,0.03,-0.64003,0.00026,14.06111]
[1778074481668,38.07,81972.79,0.03,-0.64003,0.00026,14.06111]
[1778074481990,38.07,81978.01,0.03,-0.63867,0.00026,14.08025]
[1778074487032,38.07,81979.72,0.03,-0.63823,0.00026,14.08632]
[1778074489983,38.06,81979.78,0.03,-0.63823,0.00026,14.08644]
[1778074489984,38.06,81979.78,0.03,-0.63823,0.00026,14.08644]
[1778074489991,38.06,81979.78,0.03,-0.63823,0.00026,14.08644]
[1778074490054,38.06,81979.79,0.03,-0.63823,0.00026,14.08643]
[1778074490586,38.06,81979.79,0.03,-0.63823,0.00026,14.08643]
[1778074491062,38.06,81979.7,0.03,-0.63825,0.00026,14.08605]
[1778074492068,38.06,81984.38,0.03,-0.63703,0.00026,14.10308]
[1778074493075,38.06,81987.6,0.03,-0.63619,0.00026,14.11469]
[1778074494082,38.06,81984.81,0.03,-0.63692,0.00026,14.10457]
[1778074496099,38.06,81989.11,0.03,-0.6358,0.00026,14.12004]
[1778074497104,38.06,81986.69,0.03,-0.63644,0.00026,14.11127]
[1778074498115,38.06,81988.97,0.03,-0.63584,0.00026,14.11946]
[1778074500471,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074500498,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074500744,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074500877,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074501030,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074501033,38.06,81989.21,0.03,-0.63578,0.00026,14.12028]
[1778074501035,38.05,81984.74,0.03,-0.63696,0.00026,14.10405]
[1778074501688,38.05,81984.74,0.03,-0.63696,0.00026,14.10405]
[1778074501709,38.05,81990.2,0.03,-0.63553,0.00026,14.12373]
[1778074503147,38.05,81994.77,0.03,-0.63433,0.00026,14.14005]
[1778074504154,38.05,81987.27,0.03,-0.63631,0.00026,14.11308]
[1778074505166,38.05,81991.11,0.03,-0.6353,0.00026,14.12687]
[1778074508684,38.05,81993.06,0.03,-0.63479,0.00026,14.13379]
[1778074508687,38.05,81993.06,0.03,-0.63479,0.00026,14.13379]
[1778074508936,38.05,81991.42,0.03,-0.63523,0.00026,14.12782]
[1778074509265,38.05,81983.81,0.03,-0.63723,0.00026,14.10031]
[1778074510222,38.05,81983.81,0.03,-0.63723,0.00026,14.10031]
[1778074510251,38.05,81977.43,0.03,-0.63891,0.00026,14.07695]
[1778074512745,38.05,81977.43,0.03,-0.63891,0.00026,14.07695]
[1778074512754,38.05,81977.43,0.03,-0.63891,0.00026,14.07695]
[1778074512783,38.04,81978.82,0.03,-0.63855,0.00026,14.08198]
[1778074515188,38.04,81978.94,0.03,-0.63852,0.00026,14.08233]
[1778074515203,38.04,81978.94,0.03,-0.63852,0.00026,14.08233]
[1778074515211,38.04,81978.94,0.03,-0.63852,0.00026,14.08233]
[1778074515303,38.04,81976.89,0.03,-0.63907,0.00026,14.07474]
[1778074519259,38.04,81973.96,0.03,-0.63985,0.00026,14.06371]
[1778074520687,38.04,81973.96,0.03,-0.63985,0.00026,14.06371]
[1778074520694,38.04,81973.96,0.03,-0.63985,0.00026,14.06371]
[1778074520745,38.04,81963.94,0.03,-0.64247,0.00026,14.02635]
[1778074521274,38.03,81963.89,0.03,-0.64249,0.00026,14.02611]
[1778074522280,38.03,81955.82,0.03,-0.6446,0.00026,13.99556]
[1778074524300,38.03,81949.06,0.03,-0.64637,0.00026,13.96961]
[1778074525175,38.03,81949.06,0.03,-0.64637,0.00026,13.96961]
[1778074525181,38.03,81949.06,0.03,-0.64637,0.00026,13.96961]
[1778074525207,38.03,81949.06,0.03,-0.64637,0.00026,13.96961]
[1778074525307,38.03,81946.68,0.03,-0.64699,0.00026,13.96041]
[1778074526314,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527153,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527165,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527258,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527439,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527450,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527519,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527585,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527589,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527866,38.03,81943.2,0.03,-0.6479,0.00026,13.94693]
[1778074527871,38.03,81962.37,0.03,-0.64291,0.00026,14.02012]
[1778074528189,38.03,81962.37,0.03,-0.64291,0.00026,14.02012]
[1778074528234,38.03,81962.37,0.03,-0.64291,0.00026,14.02012]
[1778074528417,38.03,81962.37,0.03,-0.64291,0.00026,14.02012]
[1778074528460,38.03,81973.48,0.03,-0.64,0.00026,14.06158]
[1778074529336,38.03,81973.48,0.03,-0.64001,0.00026,14.06154]
[1778074531024,38.03,81973.48,0.03,-0.64001,0.00026,14.06154]
[1778074531026,38.03,81973.48,0.03,-0.64001,0.00026,14.06154]
[1778074531041,38.03,81973.48,0.03,-0.64001,0.00026,14.06154]
[1778074531112,38.03,81985.17,0.03,-0.63701,0.00026,14.09713]
[1778074531175,38.03,81985.17,0.03,-0.63701,0.00026,14.09713]
[1778074531199,38.03,81985.17,0.03,-0.63701,0.00026,14.09713]
[1778074531211,38.03,81985.17,0.03,-0.63701,0.00026,14.09713]
[1778074531353,38.03,81985.17,0.03,-0.63701,0.00026,14.09709]
[1778074532356,38.03,81977.76,0.03,-0.63896,0.00026,14.06998]
[1778074533788,38.03,81977.76,0.03,-0.63896,0.00026,14.06998]
[1778074533838,38.03,81977.76,0.03,-0.63896,0.00026,14.06998]
[1778074533963,38.03,81977.76,0.03,-0.63896,0.00026,14.06998]
[1778074534040,38.02,81961.94,0.03,-0.6431,0.00026,14.01107]
[1778074534794,38.02,81961.94,0.03,-0.6431,0.00026,14.01107]
[1778074534832,38.02,81959.74,0.03,-0.64368,0.00026,14.00272]
[1778074536384,38.02,81962.63,0.03,-0.64292,0.00026,14.01361]
[1778074540425,38.02,81971.75,0.03,-0.64054,0.00026,14.0476]
[1778074543962,38.02,81972.24,0.03,-0.64042,0.00026,14.04936]
[1778074543963,38.02,81972.24,0.03,-0.64042,0.00026,14.04936]
[1778074544063,38.02,81966.39,0.03,-0.64195,0.00026,14.02755]
[1778074544587,38.02,81966.39,0.03,-0.64195,0.00026,14.02755]
[1778074544666,38.02,81966.24,0.03,-0.64199,0.00026,14.02697]
[1778074547004,38.02,81966.24,0.03,-0.642,0.00026,14.02693]
[1778074547014,38.02,81966.24,0.03,-0.642,0.00026,14.02693]
[1778074547034,38.02,81964.44,0.03,-0.64247,0.00026,14.02013]
[1778074549475,38.02,81967.34,0.03,-0.64172,0.00026,14.03087]
[1778074550496,38.02,81972.87,0.03,-0.64028,0.00026,14.05143]
[1778074551575,38.02,81972.87,0.03,-0.64028,0.00026,14.05143]
[1778074551577,38.02,81972.87,0.03,-0.64028,0.00026,14.05143]
[1778074551666,38.02,81966.08,0.03,-0.64205,0.00026,14.02611]
[1778074552687,38.02,81966.08,0.03,-0.64205,0.00026,14.02611]
[1778074553106,38.02,81966.08,0.03,-0.64205,0.00026,14.02611]
[1778074553110,38.02,81966.08,0.03,-0.64205,0.00026,14.02611]
[1778074553115,38.02,81966.08,0.03,-0.64205,0.00026,14.02611]
[1778074552749,38.01,81961.66,0.03,-0.64321,0.00026,14.00942]
[1778074553514,38.01,81961.66,0.03,-0.64322,0.00026,14.00939]
[1778074554510,38.01,81966.32,0.03,-0.642,0.00026,14.02689]
[1778074555517,38.01,81971.38,0.03,-0.64068,0.00026,14.04574]
[1778074556523,38.01,81967.1,0.03,-0.6418,0.00026,14.02978]
[1778074558538,38.01,81962.99,0.03,-0.64287,0.00026,14.01435]
[1778074560500,38.01,81963.21,0.03,-0.64282,0.00026,14.01517]
[1778074560504,38.01,81963.21,0.03,-0.64282,0.00026,14.01517]
[1778074560513,38.01,81963.21,0.03,-0.64282,0.00026,14.01517]
[1778074561170,38.01,81963.21,0.03,-0.64282,0.00026,14.01517]
[1778074561176,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561289,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561350,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561356,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561420,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561857,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561876,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074562101,38.01,81973.53,0.03,-0.64012,0.00026,14.05369]
[1778074561947,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562304,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562305,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562386,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562455,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562457,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562474,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074563152,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074563162,38.01,81987.03,0.03,-0.63658,0.00026,14.10309]
[1778074562584,38.01,81986.88,0.03,-0.63662,0.00026,14.10255]
[1778074563176,38.01,81986.88,0.03,-0.63662,0.00026,14.10255]
[1778074563589,38.01,81992.71,0.03,-0.63508,0.00026,14.12356]
[1778074564596,38.01,81986.24,0.03,-0.63679,0.00026,14.10012]
[1778074566069,38.01,81986.24,0.03,-0.63679,0.00026,14.10012]
[1778074566075,38.01,81986.24,0.03,-0.63679,0.00026,14.10012]
[1778074566147,38.01,81989.6,0.03,-0.63591,0.00026,14.11221]
[1778074571644,38.0,81991.21,0.03,-0.63552,0.00026,14.1176]
[1778074574667,37.99,81986.31,0.03,-0.63683,0.00026,14.09969]
[1778074576607,37.99,81984.77,0.03,-0.63724,0.00026,14.09404]
[1778074576619,37.99,81984.77,0.03,-0.63724,0.00026,14.09404]
[1778074576690,37.99,81984.65,0.03,-0.63727,0.00026,14.09354]
[1778074577691,37.99,81971.81,0.03,-0.64064,0.00026,14.04629]
[1778074578696,37.99,81967.45,0.03,-0.64178,0.00026,14.03002]
[1778074579705,37.99,81964.34,0.03,-0.6426,0.00026,14.01828]
[1778074580718,37.99,81961.91,0.03,-0.64324,0.00026,14.00906]
[1778074581718,37.99,81959.94,0.03,-0.64376,0.00026,14.00156]
[1778074582725,37.99,81955.77,0.03,-0.64485,0.00026,13.98566]
[1778074583315,37.99,81955.77,0.03,-0.64485,0.00026,13.98566]
[1778074583370,37.99,81955.77,0.03,-0.64485,0.00026,13.98566]
[1778074583404,37.99,81955.77,0.03,-0.64485,0.00026,13.98566]
[1778074583732,37.99,81952.68,0.03,-0.64566,0.00026,13.97386]
[1778074584739,37.99,81946.34,0.03,-0.64732,0.00026,13.94941]
[1778074585748,37.99,81941.06,0.03,-0.64869,0.00026,13.92888]
[1778074587978,37.98,81942.94,0.03,-0.6482,0.00026,13.93618]
[1778074587985,37.98,81942.94,0.03,-0.6482,0.00026,13.93618]
[1778074588079,37.98,81946.6,0.03,-0.64726,0.00026,13.95031]
[1778074589099,37.98,81946.6,0.03,-0.64726,0.00026,13.95031]
[1778074589179,37.98,81945.64,0.03,-0.64751,0.00026,13.94657]
[1778074590785,37.98,81942.2,0.03,-0.6484,0.00026,13.93318]
[1778074592796,37.98,81943.93,0.03,-0.64803,0.00026,13.93259]
[1778074595154,37.98,81944.88,0.03,-0.64778,0.00026,13.93625]
[1778074595163,37.98,81944.88,0.03,-0.64778,0.00026,13.93625]
[1778074595248,37.98,81945.91,0.03,-0.64751,0.00026,13.94021]
[1778074595403,37.98,81945.91,0.03,-0.64751,0.00026,13.94021]
[1778074596170,37.98,81945.91,0.03,-0.64751,0.00026,13.94021]
[1778074596178,37.98,81945.91,0.03,-0.64751,0.00026,13.94021]
[1778074596192,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597485,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597488,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597497,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597628,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597634,37.98,81943.54,0.03,-0.64814,0.00026,13.93093]
[1778074597833,37.98,81938.65,0.03,-0.64941,0.00026,13.91179]
[1778074599198,37.98,81938.65,0.03,-0.64941,0.00026,13.91179]
[1778074598838,37.98,81934.47,0.03,-0.65051,0.00026,13.89529]
[1778074599951,37.98,81934.47,0.03,-0.65051,0.00026,13.89529]
[1778074600053,37.98,81938.65,0.03,-0.64942,0.00026,13.91163]
[1778074600390,37.98,81938.65,0.03,-0.64942,0.00026,13.91163]
[1778074600404,37.98,81938.65,0.03,-0.64942,0.00026,13.91163]
[1778074601240,37.98,81938.65,0.03,-0.64942,0.00026,13.91163]
[1778074600855,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601258,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601307,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601508,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601528,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601649,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601668,37.97,81941.39,0.03,-0.64872,0.00026,13.92227]
[1778074601862,37.97,81941.79,0.03,-0.64861,0.00026,13.92381]
[1778074602868,37.97,81957.7,0.03,-0.64447,0.00026,13.98504]
[1778074604084,37.97,81957.7,0.03,-0.64447,0.00026,13.98504]
[1778074604094,37.97,81957.7,0.03,-0.64447,0.00026,13.98504]
[1778074604130,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074604310,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074604314,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074604470,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074604884,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074605262,37.97,81962.84,0.03,-0.64313,0.00026,14.00449]
[1778074605891,37.97,81960.86,0.03,-0.64365,0.00026,13.99699]
[1778074609413,37.97,81961.06,0.03,-0.6436,0.00026,13.9976]
[1778074609419,37.97,81961.06,0.03,-0.6436,0.00026,13.9976]
[1778074609426,37.97,81961.06,0.03,-0.6436,0.00026,13.9976]
[1778074609924,37.97,81961.71,0.03,-0.64344,0.00026,14.00001]
[1778074610272,37.97,81961.71,0.03,-0.64344,0.00026,14.00001]
[1778074610303,37.97,81961.71,0.03,-0.64344,0.00026,14.00001]
[1778074610308,37.97,81961.71,0.03,-0.64344,0.00026,14.00001]
[1778074610930,37.97,81967.57,0.03,-0.64191,0.00026,14.02202]
[1778074612940,37.97,81972.51,0.03,-0.64062,0.00026,14.04038]
[1778074615769,37.96,81972.51,0.03,-0.64062,0.00026,14.04029]
[1778074615777,37.96,81972.51,0.03,-0.64062,0.00026,14.04029]
[1778074615961,37.96,81969.19,0.03,-0.6415,0.00026,14.02787]
[1778074616644,37.96,81969.19,0.03,-0.6415,0.00026,14.02787]
[1778074616654,37.96,81969.19,0.03,-0.6415,0.00026,14.02787]
[1778074616968,37.96,81965.07,0.03,-0.64258,0.00026,14.01238]
[1778074617976,37.96,81954.78,0.03,-0.64527,0.00026,13.97333]
[1778074618982,37.96,81948.42,0.03,-0.64694,0.00026,13.94884]
[1778074619989,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074620335,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074620338,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074620354,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074620649,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074620657,37.96,81945.26,0.03,-0.64776,0.00026,13.93657]
[1778074621000,37.96,81937.43,0.03,-0.6498,0.00026,13.90598]
[1778074622673,37.96,81937.43,0.03,-0.6498,0.00026,13.90594]
[1778074623015,37.96,81934.14,0.03,-0.65066,0.00026,13.89295]
[1778074623759,37.96,81934.14,0.03,-0.65066,0.00026,13.89295]
[1778074624234,37.96,81934.14,0.03,-0.65066,0.00026,13.89295]
[1778074624236,37.96,81934.14,0.03,-0.65066,0.00026,13.89295]
[1778074624022,37.96,81930.29,0.03,-0.65166,0.00026,13.87772]
[1778074624442,37.96,81930.29,0.03,-0.65166,0.00026,13.87772]
[1778074624451,37.96,81930.29,0.03,-0.65166,0.00026,13.87772]
[1778074625030,37.96,81928.17,0.03,-0.65221,0.00026,13.86928]
[1778074625460,37.96,81928.17,0.03,-0.65221,0.00026,13.86928]
[1778074626034,37.96,81916.21,0.03,-0.65532,0.00026,13.82123]
[1778074627040,37.96,81904.45,0.03,-0.65835,0.00026,13.77322]
[1778074628048,37.96,81888.73,0.03,-0.6624,0.00026,13.7078]
[1778074629067,37.96,81883.48,0.03,-0.66375,0.00026,13.68562]
[1778074634093,37.95,81887.31,0.03,-0.66278,0.00026,13.70161]
[1778074637114,37.95,81894.28,0.03,-0.661,0.00026,13.73069]
[1778074641143,37.95,81888.61,0.03,-0.66246,0.00026,13.70676]
[1778074643159,37.95,81882.32,0.03,-0.66409,0.00026,13.68008]
[1778074644168,37.94,81874.48,0.03,-0.6661,0.00026,13.6466]
[1778074645171,37.94,81876.86,0.03,-0.66549,0.00026,13.65671]
[1778074646178,37.94,81882.63,0.03,-0.66402,0.00026,13.68119]
[1778074648193,37.94,81870.91,0.03,-0.66703,0.00026,13.63097]
[1778074649200,37.94,81865.05,0.03,-0.66853,0.00025,13.60561]
[1778074651214,37.94,81866.16,0.03,-0.66833,0.00026,13.60289]
[1778074656248,37.93,81864.43,0.03,-0.6688,0.00026,13.59494]
[1778074658264,37.92,81870.12,0.03,-0.66738,0.00026,13.61903]
[1778074659270,37.92,81884.26,0.03,-0.66376,0.00026,13.67941]
[1778074660277,37.92,81890.06,0.03,-0.66227,0.00026,13.7038]
[1778074662298,37.9,81882.2,0.03,-0.6644,0.00026,13.66879]
[1778074664306,37.89,81870.97,0.03,-0.6673,0.00026,13.62047]
[1778074665338,37.89,81857.96,0.03,-0.67062,0.00025,13.5639]
[1778074666326,37.89,81854.26,0.03,-0.67157,0.00025,13.54753]
[1778074667329,37.89,81841.5,0.03,-0.67482,0.00025,13.49068]
[1778074668337,37.89,81830.41,0.03,-0.67763,0.00025,13.44067]
[1778074669344,37.88,81832.12,0.03,-0.67721,0.00025,13.44832]
[1778074670351,37.88,81838.94,0.03,-0.67548,0.00025,13.47903]
[1778074671363,37.88,81840.99,0.03,-0.67497,0.00025,13.48809]
[1778074672364,37.87,81846.84,0.03,-0.67353,0.00025,13.51347]
[1778074673371,37.86,81854.49,0.03,-0.67163,0.00025,13.54646]
[1778074674379,37.85,81851.47,0.03,-0.67247,0.00025,13.53198]
[1778074677400,37.84,81845.32,0.03,-0.67405,0.00025,13.50436]
[1778074682435,37.81,81840.0,0.03,-0.67554,0.00025,13.47825]
[1778074686494,37.81,81831.1,0.03,-0.6778,0.00025,13.43789]
[1778074687498,37.79,81815.14,0.03,-0.68191,0.00025,13.36332]
[1778074688512,37.79,81804.31,0.03,-0.68463,0.00025,13.3129]
[1778074689550,37.79,81778.92,0.03,-0.69101,0.00025,13.19192]
[1778074690528,37.79,81778.92,0.03,-0.69101,0.00025,13.19183]
[1778074691546,37.79,81796.02,0.03,-0.68675,0.00025,13.27332]
[1778074692546,37.79,81814.71,0.03,-0.68205,0.00025,13.36078]
[1778074693548,37.79,81811.82,0.03,-0.68278,0.00025,13.34728]
[1778074698587,37.78,81815.69,0.03,-0.68183,0.00025,13.36483]
[1778074702617,37.78,81809.99,0.03,-0.68329,0.00025,13.33801]
[1778074705648,37.77,81821.44,0.03,-0.68042,0.00025,13.39075]
[1778074706645,37.77,81833.01,0.03,-0.67749,0.00025,13.44352]
[1778074707652,37.77,81840.69,0.03,-0.67557,0.00025,13.47775]
[1778074708660,37.76,81851.51,0.03,-0.67282,0.00025,13.52607]
[1778074709667,37.76,81856.08,0.03,-0.6717,0.00026,13.54564]
[1778074711680,37.75,81860.5,0.03,-0.67065,0.00026,13.55756]
[1778074712689,37.75,81853.28,0.03,-0.67251,0.00026,13.52553]
[1778074713695,37.75,81847.98,0.03,-0.67387,0.00025,13.50181]
[1778074714701,37.75,81840.78,0.03,-0.6757,0.00025,13.4694]
[1778074715709,37.75,81834.25,0.03,-0.67737,0.00025,13.43978]
[1778074716718,37.75,81826.88,0.03,-0.67924,0.00025,13.40611]
[1778074717724,37.75,81821.32,0.03,-0.68065,0.00025,13.38053]
[1778074720743,37.74,81828.64,0.03,-0.67881,0.00025,13.41383]
[1778074722759,37.74,81831.79,0.03,-0.67802,0.00025,13.42806]
[1778074723767,37.74,81826.24,0.03,-0.67944,0.00025,13.40261]
[1778074725781,37.74,81826.03,0.03,-0.6795,0.00025,13.4015]
[1778074730821,37.73,81830.23,0.03,-0.67846,0.00025,13.42029]
[1778074732831,37.73,81837.53,0.03,-0.67661,0.00025,13.45335]
[1778074737866,37.73,81836.83,0.03,-0.67681,0.00025,13.4498]
[1778074740886,37.72,81844.94,0.03,-0.67476,0.00025,13.48613]
[1778074742904,37.72,81847.51,0.03,-0.67412,0.00025,13.49748]
[1778074743908,37.72,81853.54,0.03,-0.67258,0.00026,13.52427]
[1778074745922,37.72,81864.65,0.03,-0.66975,0.00026,13.57316]
[1778074746930,37.72,81872.25,0.03,-0.6678,0.00026,13.60625]
[1778074747939,37.71,81876.31,0.03,-0.66677,0.00026,13.62373]
[1778074749950,37.71,81883.86,0.03,-0.66483,0.00026,13.65612]
[1778074751967,37.71,81875.09,0.03,-0.6671,0.00026,13.61809]
[1778074752973,37.71,81867.12,0.03,-0.66916,0.00026,13.58329]
[1778074753980,37.71,81860.9,0.03,-0.67076,0.00026,13.5559]
[1778074755994,37.7,81856.18,0.03,-0.67197,0.00026,13.53491]
[1778074758011,37.68,81861.84,0.03,-0.67062,0.00026,13.55833]
[1778074759015,37.68,81868.85,0.03,-0.66883,0.00026,13.58901]
[1778074760037,37.68,81878.04,0.03,-0.66647,0.00026,13.62885]
[1778074761032,37.68,81881.76,0.03,-0.66552,0.00026,13.64476]
[1778074763046,37.68,81875.79,0.03,-0.66707,0.00026,13.61881]
[1778074765060,37.67,81881.35,0.03,-0.66565,0.00026,13.64263]
[1778074767080,37.67,81887.46,0.03,-0.66407,0.00026,13.66872]
[1778074768124,37.67,81904.29,0.03,-0.65972,0.00026,13.7397]
[1778074769108,37.67,81911.77,0.03,-0.65778,0.00026,13.77073]
[1778074770118,37.67,81911.08,0.03,-0.65796,0.00026,13.76782]
[1778074775147,37.66,81908.75,0.03,-0.65866,0.00026,13.75053]
[1778074778165,37.66,81900.37,0.03,-0.66085,0.00026,13.71536]
[1778074779174,37.66,81893.36,0.03,-0.66267,0.00026,13.68569]
[1778074780180,37.66,81886.04,0.03,-0.66457,0.00026,13.65443]
[1778074781187,37.66,81878.66,0.03,-0.66648,0.00026,13.62261]
[1778074782194,37.65,81871.9,0.03,-0.66825,0.00026,13.59277]
[1778074787229,37.64,81874.81,0.03,-0.66753,0.00026,13.60492]
[1778074792265,37.64,81873.33,0.03,-0.66794,0.00026,13.59798]
[1778074796294,37.63,81865.0,0.03,-0.67011,0.00026,13.56109]
[1778074797300,37.63,81855.06,0.03,-0.67266,0.00026,13.51706]
[1778074798307,37.63,81849.71,0.03,-0.67404,0.00026,13.49304]
[1778074802342,37.62,81835.03,0.03,-0.67781,0.00025,13.4262]
[1778074804351,37.62,81823.29,0.03,-0.6808,0.00025,13.37206]
[1778074805371,37.62,81827.04,0.03,-0.67985,0.00025,13.38933]
[1778074806364,37.62,81835.8,0.03,-0.67763,0.00025,13.42942]
[1778074807381,37.61,81842.2,0.03,-0.67605,0.00026,13.45765]
[1778074808391,37.61,81850.47,0.03,-0.67394,0.00026,13.49484]
[1778074809391,37.61,81858.09,0.03,-0.67199,0.00026,13.52875]
[1778074810397,37.6,81859.85,0.03,-0.67157,0.00026,13.53606]
[1778074812413,37.6,81847.2,0.03,-0.67482,0.00026,13.47945]
[1778074815433,37.6,81855.86,0.03,-0.67261,0.00026,13.51802]
[1778074816440,37.6,81864.7,0.03,-0.67034,0.00026,13.55722]
[1778074817447,37.6,81873.9,0.03,-0.66798,0.00026,13.59751]
[1778074819464,37.59,81880.27,0.03,-0.66634,0.00026,13.62512]
[1778074821475,37.59,81886.02,0.03,-0.66486,0.00026,13.6498]
[1778074825508,37.59,81876.65,0.03,-0.66729,0.00026,13.60913]
[1778074827519,37.59,81866.84,0.03,-0.66983,0.00026,13.56609]
[1778074828532,37.59,81870.08,0.03,-0.669,0.00026,13.58025]
[1778074830548,37.59,81890.36,0.03,-0.66376,0.00026,13.66794]
[1778074831555,37.59,81905.09,0.03,-0.66001,0.00026,13.72289]
[1778074832563,37.59,81914.4,0.03,-0.65758,0.00026,13.76161]
[1778074833569,37.59,81918.79,0.03,-0.65644,0.00026,13.77965]
[1778074835581,37.58,81910.96,0.03,-0.65849,0.00026,13.74715]
[1778074836589,37.58,81906.31,0.03,-0.65971,0.00026,13.72768]
[1778074841624,37.58,81904.51,0.03,-0.6602,0.00026,13.71985]
[1778074842632,37.58,81892.83,0.03,-0.66324,0.00026,13.67037]
[1778074843640,37.57,81879.99,0.03,-0.66657,0.00026,13.6151]
[1778074844648,37.57,81875.32,0.03,-0.66778,0.00026,13.59473]
[1778074847666,37.57,81868.45,0.03,-0.66957,0.00026,13.56446]
[1778074852702,37.57,81866.09,0.03,-0.6702,0.00026,13.55372]
[1778074855722,37.56,81861.79,0.03,-0.67133,0.00026,13.53432]
[1778074860757,37.56,81862.95,0.03,-0.67105,0.00026,13.5391]
[1778074864792,37.55,81874.67,0.03,-0.66804,0.00026,13.59039]
[1778074865799,37.55,81889.74,0.03,-0.66415,0.00026,13.65554]
[1778074866806,37.55,81896.23,0.03,-0.66246,0.00026,13.68319]
[1778074868821,37.55,81905.3,0.03,-0.66011,0.00026,13.72137]
[1778074872851,37.54,81896.15,0.03,-0.66251,0.00026,13.68243]
[1778074877886,37.54,81897.47,0.03,-0.66219,0.00026,13.68774]
[1778074882922,37.53,81894.07,0.03,-0.66309,0.00026,13.67292]
[1778074884935,37.53,81888.59,0.03,-0.66453,0.00026,13.64917]
[1778074887957,37.53,81879.11,0.03,-0.667,0.00026,13.60798]
[1778074888964,37.53,81868.47,0.03,-0.66975,0.00026,13.56142]
[1778074889971,37.53,81866.82,0.03,-0.67018,0.00026,13.55406]
[1778074890978,37.52,81872.96,0.03,-0.6686,0.00026,13.58099]
[1778074896013,37.52,81873.54,0.03,-0.66854,0.00026,13.57588]
[1778074901050,37.52,81867.27,0.03,-0.67018,0.00026,13.54796]
[1778074903064,37.52,81857.13,0.03,-0.6728,0.00026,13.50282]
[1778074906086,37.51,81851.44,0.03,-0.67427,0.00026,13.47715]
[1778074907093,37.51,81843.32,0.03,-0.67636,0.00026,13.44034]
[1778074912128,37.51,81845.37,0.03,-0.67585,0.00026,13.44927]
[1778074917164,37.5,81846.65,0.03,-0.67555,0.00026,13.4547]
[1778074919185,37.5,81858.98,0.03,-0.67239,0.00026,13.51001]
[1778074920188,37.5,81865.76,0.03,-0.67064,0.00026,13.54015]
[1778074921196,37.5,81873.99,0.03,-0.66852,0.00026,13.57628]
[1778074923209,37.5,81868.69,0.03,-0.6699,0.00026,13.55283]
[1778074924216,37.5,81860.92,0.03,-0.67191,0.00026,13.51834]
[1778074926231,37.5,81852.73,0.03,-0.67402,0.00026,13.48155]
[1778074930285,37.49,81840.58,0.03,-0.67716,0.00026,13.42608]
[1778074931283,37.49,81829.06,0.03,-0.68011,0.00026,13.37296]
[1778074932290,37.49,81820.25,0.03,-0.68236,0.00025,13.33186]
[1778074936319,37.48,81830.37,0.03,-0.67981,0.00026,13.37848]
[1778074937325,37.48,81837.18,0.03,-0.67808,0.00026,13.4097]
[1778074938332,37.48,81842.82,0.03,-0.67664,0.00026,13.43542]
[1778074939339,37.48,81848.61,0.03,-0.67516,0.00026,13.46163]
[1778074944376,37.47,81849.23,0.03,-0.67502,0.00026,13.46411]
[1778074948402,37.47,81863.25,0.03,-0.67143,0.00026,13.52672]
[1778074949409,37.47,81864.01,0.03,-0.67124,0.00026,13.53002]
[1778074953437,37.46,81855.76,0.03,-0.67346,0.00026,13.48544]
[1778074957465,37.46,81861.22,0.03,-0.67207,0.00026,13.50961]
[1778074962503,37.46,81861.96,0.03,-0.67188,0.00026,13.51283]
[1778074964517,37.46,81855.77,0.03,-0.67348,0.00026,13.48503]
[1778074969553,37.45,81856.47,0.03,-0.67332,0.00026,13.48787]
[1778074971568,37.45,81863.65,0.03,-0.67147,0.00026,13.51984]
[1778074972575,37.45,81857.37,0.03,-0.6731,0.00026,13.4916]
[1778074976602,37.45,81864.22,0.03,-0.67135,0.00026,13.52199]
[1778074980644,37.44,81858.63,0.03,-0.67281,0.00026,13.49672]
[1778074981638,37.44,81848.99,0.03,-0.6753,0.00026,13.4531]
[1778074982644,37.44,81836.89,0.03,-0.67841,0.00026,13.39773]
[1778074983663,37.44,81828.67,0.03,-0.68052,0.00026,13.35968]
[1778074984658,37.44,81834.42,0.03,-0.67905,0.00026,13.38628]
[1778074985670,37.44,81834.56,0.03,-0.67902,0.00026,13.38688]
[1778074986672,37.44,81840.89,0.03,-0.6774,0.00026,13.41589]
[1778074987680,37.44,81834.65,0.03,-0.679,0.00026,13.38721]
[1778074988688,37.43,81824.68,0.03,-0.68156,0.00026,13.34076]
[1778074990701,37.43,81825.9,0.03,-0.68125,0.00026,13.34636]
[1778074994729,37.43,81836.06,0.03,-0.67868,0.00026,13.39301]
[1778074999767,37.42,81850.13,0.03,-0.67509,0.00026,13.45692]
[1778075001781,37.42,81856.8,0.03,-0.67338,0.00026,13.48694]
[1778075004806,37.42,81858.09,0.03,-0.67307,0.00026,13.49238]
[1778075006817,37.42,81865.11,0.03,-0.67126,0.00026,13.52362]
[1778075010845,37.41,81858.75,0.03,-0.67293,0.00026,13.49476]
[1778075015880,37.41,81852.85,0.03,-0.67455,0.00026,13.46042]
[1778075020914,37.4,81858.43,0.03,-0.67313,0.00026,13.48518]
[1778075023952,37.4,81883.2,0.03,-0.66672,0.00026,13.59468]
[1778075024947,37.4,81883.2,0.03,-0.66672,0.00026,13.59466]
[1778075025953,37.4,81895.61,0.03,-0.66349,0.00026,13.64827]
[1778075026963,37.4,81899.63,0.03,-0.66245,0.00026,13.66531]
[1778075031999,37.39,81900.83,0.03,-0.66216,0.00026,13.67001]
[1778075037035,37.39,81900.79,0.03,-0.66219,0.00026,13.66954]
[1778075042070,37.37,81895.13,0.03,-0.66373,0.00026,13.64438]
[1778075045093,37.36,81892.32,0.03,-0.6645,0.00026,13.63162]
[1778075047105,37.35,81886.44,0.03,-0.6661,0.00026,13.60522]
[1778075051133,37.35,81893.88,0.03,-0.66417,0.00026,13.63714]
[1778075052140,37.34,81899.06,0.03,-0.66282,0.00026,13.65932]
[1778075055166,37.32,81901.41,0.03,-0.66231,0.00026,13.66773]
[1778075056172,37.32,81890.56,0.03,-0.66515,0.00026,13.62102]
[1778075057180,37.32,81884.31,0.03,-0.66679,0.00026,13.59379]
[1778075060212,37.31,81869.46,0.03,-0.67066,0.00026,13.52809]
[1778075061219,37.31,81858.67,0.03,-0.67346,0.00026,13.4797]
[1778075064250,37.31,81864.41,0.03,-0.67199,0.00026,13.50524]
[1778075067261,37.31,81871.22,0.03,-0.67023,0.00026,13.53543]
[1778075070282,37.31,81883.18,0.03,-0.66713,0.00026,13.58801]
[1778075071289,37.3,81884.63,0.03,-0.66684,0.00026,13.58676]
[1778075076324,37.3,81893.08,0.03,-0.66466,0.00026,13.62313]
[1778075079345,37.3,81901.23,0.03,-0.66253,0.00026,13.658]
[1778075084391,37.29,81889.6,0.03,-0.6656,0.00026,13.60754]
[1778075089415,37.29,81888.67,0.03,-0.66585,0.00026,13.60328]
[1778075094461,37.28,81886.9,0.03,-0.66634,0.00026,13.5952]
[1778075099488,37.28,81892.05,0.03,-0.66502,0.00026,13.6172]
[1778075104532,37.27,81893.24,0.03,-0.66472,0.00026,13.6221]
[1778075106546,37.27,81887.79,0.03,-0.66615,0.00026,13.59837]
[1778075108554,37.27,81882.2,0.03,-0.66762,0.00026,13.57373]
[1778075110568,37.27,81875.53,0.03,-0.66937,0.00026,13.54416]
[1778075112582,37.27,81883.1,0.03,-0.66741,0.00026,13.57737]
[1778075113589,37.27,81889.52,0.03,-0.66573,0.00026,13.60537]
[1778075118627,37.26,81880.41,0.03,-0.66813,0.00026,13.56513]
[1778075120641,37.26,81888.57,0.03,-0.66601,0.00026,13.60077]
[1778075123661,37.26,81883.22,0.03,-0.66741,0.00026,13.57729]
[1778075128696,37.22,81876.39,0.03,-0.66936,0.00026,13.54441]
[1778075129702,37.22,81864.12,0.03,-0.67256,0.00026,13.48951]
[1778075130709,37.22,81855.01,0.03,-0.67493,0.00026,13.44822]
[1778075135769,37.21,81838.55,0.03,-0.67928,0.00026,13.36465]
[1778075136751,37.21,81838.55,0.03,-0.67928,0.00026,13.36458]
[1778075137761,37.21,81828.67,0.03,-0.68183,0.00026,13.31836]
[1778075140784,37.21,81818.4,0.03,-0.68448,0.00026,13.26962]
[1778075142796,37.2,81801.95,0.03,-0.68869,0.00025,13.19058]
[1778075143803,37.2,81795.97,0.03,-0.69021,0.00025,13.16149]
[1778075145818,37.2,81797.39,0.03,-0.68985,0.00025,13.16831]
[1778075150853,37.2,81804.4,0.03,-0.68808,0.00025,13.202]
[1778075154906,37.2,81810.15,0.03,-0.68663,0.00026,13.22938]
[1778075158911,37.19,81802.44,0.03,-0.68862,0.00025,13.19195]
[1778075160931,37.19,81790.83,0.03,-0.69157,0.00025,13.13536]
[1778075162939,37.19,81787.0,0.03,-0.69255,0.00025,13.11647]
[1778075164976,37.19,81770.91,0.03,-0.69663,0.00025,13.03647]
[1778075166970,37.19,81755.34,0.03,-0.70055,0.00025,12.95784]
[1778075168002,37.18,81744.6,0.03,-0.70324,0.00025,12.90293]
[1778075169007,37.18,81739.61,0.03,-0.70449,0.00025,12.87727]
[1778075170010,37.18,81746.79,0.03,-0.7027,0.00025,12.91409]
[1778075171017,37.18,81743.44,0.03,-0.70354,0.00025,12.89685]
[1778075174045,37.18,81731.05,0.03,-0.70664,0.00025,12.8326]
[1778075175073,37.18,81717.52,0.03,-0.70999,0.00025,12.76187]
[1778075176062,37.18,81717.52,0.03,-0.71,0.00025,12.76176]
[1778075178072,37.18,81723.38,0.03,-0.70855,0.00025,12.79232]
[1778075180091,37.18,81735.6,0.03,-0.70553,0.00025,12.85569]
[1778075181098,37.17,81738.8,0.03,-0.70474,0.00025,12.87216]
[1778075183112,37.17,81733.54,0.03,-0.70605,0.00025,12.84485]
[1778075185144,37.17,81739.66,0.03,-0.70454,0.00025,12.87626]
[1778075187141,37.17,81744.67,0.03,-0.70329,0.00025,12.90189]
[1778075189154,37.17,81749.54,0.03,-0.70208,0.00025,12.92669]
[1778075194190,37.17,81751.14,0.03,-0.70178,0.00025,12.92699]
[1778075199225,37.17,81751.91,0.03,-0.7016,0.00025,12.93078]
[1778075200234,37.17,81741.02,0.03,-0.70432,0.00025,12.87498]
[1778075201238,37.17,81730.58,0.03,-0.70691,0.00025,12.82106]
[1778075205283,37.17,81724.54,0.03,-0.70841,0.00025,12.78971]
[1778075207281,37.17,81719.32,0.03,-0.7097,0.00025,12.76231]
[1778075210301,37.17,81710.44,0.03,-0.7119,0.00025,12.71542]
[1778075213352,37.16,81701.99,0.03,-0.71399,0.00025,12.67039]
[1778075214346,37.16,81696.29,0.03,-0.7154,0.00025,12.63971]
[1778075215357,37.16,81685.69,0.03,-0.71799,0.00024,12.58265]
[1778075219377,37.16,81694.58,0.03,-0.71584,0.00024,12.63003]
[1778075221391,37.15,81688.57,0.03,-0.71732,0.00024,12.59749]
[1778075222397,37.15,81680.15,0.03,-0.71938,0.00024,12.55191]
[1778075223405,37.15,81686.28,0.03,-0.71789,0.00024,12.58498]
[1778075227466,37.15,81656.26,0.03,-0.72519,0.00024,12.42071]
[1778075228442,37.15,81656.26,0.03,-0.7252,0.00024,12.42038]
[1778075229451,37.15,81631.17,0.03,-0.73123,0.00024,12.28026]
[1778075230455,37.15,81630.58,0.03,-0.73137,0.00024,12.27702]
[1778075233476,37.14,81624.27,0.03,-0.73288,0.00024,12.24116]
[1778075234484,37.14,81615.75,0.03,-0.73491,0.00024,12.19264]
[1778075235509,37.14,81610.13,0.03,-0.73625,0.00024,12.16045]
[1778075238514,37.14,81595.93,0.03,-0.73961,0.00023,12.0787]
[1778075239527,37.14,81601.38,0.03,-0.73833,0.00024,12.10997]
[1778075240528,37.14,81612.87,0.03,-0.73562,0.00024,12.17574]
[1778075241534,37.14,81629.98,0.03,-0.73152,0.00024,12.27341]
[1778075242541,37.15,81647.65,0.03,-0.72727,0.00024,12.37284]
[1778075243552,37.15,81653.32,0.03,-0.7259,0.00024,12.4043]
[1778075244559,37.15,81660.61,0.03,-0.72415,0.00024,12.44448]
[1778075245595,37.15,81657.26,0.03,-0.72497,0.00024,12.42577]
[1778075246572,37.15,81657.26,0.03,-0.72497,0.00024,12.4256]
[1778075247580,37.14,81636.51,0.03,-0.72996,0.00024,12.31001]
[1778075248588,37.14,81623.34,0.03,-0.73314,0.00024,12.23501]
[1778075251613,37.14,81611.04,0.03,-0.73617,0.00024,12.15699]
[1778075252620,37.14,81595.89,0.03,-0.73974,0.00023,12.07009]
[1778075255671,37.14,81609.46,0.03,-0.73654,0.00024,12.14807]
[1778075256649,37.13,81609.46,0.03,-0.73656,0.00024,12.14756]
[1778075258664,37.12,81614.7,0.03,-0.73538,0.00024,12.17608]
[1778075259671,37.12,81620.6,0.03,-0.73398,0.00024,12.20956]
[1778075260680,37.12,81626.83,0.03,-0.7325,0.00024,12.24474]
[1778075262691,37.12,81641.61,0.03,-0.72898,0.00024,12.32761]
[1778075263699,37.12,81649.39,0.03,-0.72711,0.00024,12.37087]
[1778075265740,37.12,81631.21,0.03,-0.73148,0.00024,12.26895]
[1778075266720,37.12,81631.21,0.03,-0.73149,0.00024,12.2687]
[1778075267726,37.11,81622.56,0.03,-0.73355,0.00024,12.21974]
[1778075269741,37.11,81614.0,0.03,-0.73559,0.00024,12.17103]
[1778075270748,37.11,81622.14,0.03,-0.73368,0.00024,12.21671]
[1778075271756,37.11,81631.27,0.03,-0.73151,0.00024,12.2683]
[1778075272762,37.11,81640.03,0.03,-0.72941,0.00024,12.31741]
[1778075273768,37.11,81648.8,0.03,-0.72731,0.00024,12.36634]
[1778075274778,37.11,81642.54,0.03,-0.72882,0.00024,12.33124]
[1778075277797,37.11,81650.85,0.03,-0.72683,0.00024,12.37735]
[1778075279814,37.1,81657.54,0.03,-0.72523,0.00024,12.41428]
[1778075282834,37.1,81682.71,0.03,-0.71915,0.00024,12.55151]
[1778075283842,37.1,81696.7,0.03,-0.71573,0.00025,12.62697]
[1778075285892,37.1,81678.15,0.03,-0.72028,0.00024,12.52636]
[1778075288894,37.09,81674.38,0.03,-0.72122,0.00024,12.50528]
[1778075292911,37.08,81689.74,0.03,-0.71752,0.00024,12.58758]
[1778075293917,37.08,81699.79,0.03,-0.71506,0.00025,12.64152]
[1778075294926,37.08,81710.04,0.03,-0.71255,0.00025,12.69604]
[1778075295975,37.08,81694.37,0.03,-0.71641,0.00025,12.61204]
[1778075296940,37.07,81694.03,0.03,-0.71651,0.00025,12.60998]
[1778075297948,37.07,81684.9,0.03,-0.71875,0.00024,12.56055]
[1778075302986,37.02,81687.11,0.03,-0.71848,0.00024,12.56662]
[1778075306053,36.98,81700.64,0.03,-0.71538,0.00025,12.63498]
[1778075308023,36.97,81707.26,0.03,-0.71383,0.00025,12.66875]
[1778075310042,36.95,81711.11,0.03,-0.71297,0.00025,12.68731]
[1778075315077,36.94,81705.12,0.03,-0.71458,0.00025,12.64679]
[1778075317091,36.93,81703.68,0.03,-0.71499,0.00025,12.63791]
[1778075320113,36.93,81710.51,0.03,-0.71332,0.00025,12.67413]
[1778075325153,36.92,81713.95,0.03,-0.71249,0.00025,12.69204]
[1778075326197,36.92,81726.02,0.03,-0.70949,0.00025,12.75598]
[1778075328170,36.92,81734.98,0.03,-0.70726,0.00025,12.80289]
[1778075329178,36.92,81733.13,0.03,-0.70774,0.00025,12.79301]
[1778075332200,36.92,81738.37,0.03,-0.70644,0.00025,12.82002]
[1778075334229,36.91,81731.13,0.03,-0.70827,0.00025,12.78178]
[1778075336267,36.91,81724.62,0.03,-0.70991,0.00025,12.74711]
[1778075339248,36.91,81732.52,0.03,-0.70796,0.00025,12.78827]
[1778075342271,36.9,81725.82,0.03,-0.70966,0.00025,12.75242]
[1778075346301,36.9,81720.14,0.03,-0.71111,0.00025,12.72171]
[1778075348314,36.89,81726.26,0.03,-0.70959,0.00025,12.75392]
[1778075349320,36.89,81731.87,0.03,-0.7082,0.00025,12.78339]
[1778075354355,36.89,81738.02,0.03,-0.70669,0.00025,12.81502]
[1778075357377,36.88,81742.37,0.03,-0.70561,0.00025,12.83748]
[1778075360397,36.88,81754.18,0.03,-0.70265,0.00025,12.89843]
[1778075361411,36.88,81761.67,0.03,-0.70076,0.00025,12.93687]
[1778075362421,36.88,81762.22,0.03,-0.70063,0.00025,12.93962]
[1778075364434,36.88,81751.99,0.03,-0.70322,0.00025,12.88684]
[1778075365441,36.88,81745.04,0.03,-0.70497,0.00025,12.85068]
[1778075366494,36.88,81737.4,0.03,-0.7069,0.00025,12.8107]
[1778075368462,36.87,81731.4,0.03,-0.70841,0.00025,12.77899]
[1778075369469,36.87,81725.93,0.03,-0.70978,0.00025,12.74999]
[1778075372490,36.86,81735.98,0.03,-0.70742,0.00025,12.79393]
[1778075373497,36.86,81738.71,0.03,-0.70674,0.00025,12.80814]
[1778075374505,36.86,81745.75,0.03,-0.70498,0.00025,12.84477]
[1778075375511,36.86,81742.84,0.03,-0.70572,0.00025,12.82947]
[1778075378533,36.85,81748.89,0.03,-0.70421,0.00025,12.8606]
[1778075379539,36.85,81755.23,0.03,-0.70262,0.00025,12.89327]
[1778075381553,36.85,81755.68,0.03,-0.70252,0.00025,12.89533]
[1778075382560,36.85,81748.85,0.03,-0.70425,0.00025,12.85983]
[1778075383567,36.85,81742.4,0.03,-0.70588,0.00025,12.82612]
[1778075385581,36.85,81738.04,0.03,-0.70699,0.00025,12.80308]
[1778075388606,36.84,81725.92,0.03,-0.71004,0.00025,12.73883]
[1778075389613,36.84,81718.32,0.03,-0.71194,0.00025,12.69823]
[1778075390618,36.84,81718.05,0.03,-0.71202,0.00025,12.69664]
[1778075392637,36.84,81712.65,0.03,-0.71338,0.00025,12.66746]
[1778075395655,36.83,81719.28,0.03,-0.71175,0.00025,12.70251]
[1778075398678,36.83,81713.67,0.03,-0.71316,0.00025,12.67203]
[1778075400690,36.83,81719.21,0.03,-0.7118,0.00025,12.70136]
[1778075402706,36.82,81713.63,0.03,-0.7132,0.00025,12.67119]
[1778075403714,36.82,81711.79,0.03,-0.71367,0.00025,12.66106]
[1778075406791,36.82,81660.16,0.03,-0.72638,0.00024,12.37767]
[1778075407754,36.8,81660.05,0.03,-0.72651,0.00024,12.37466]
[1778075408804,36.8,81651.01,0.03,-0.72871,0.00024,12.32371]
[1778075409779,36.79,81644.57,0.03,-0.73033,0.00024,12.28603]
[1778075410786,36.79,81639.16,0.03,-0.73164,0.00024,12.25523]
[1778075412800,36.77,81640.23,0.03,-0.7315,0.00024,12.2586]
[1778075416872,36.72,81642.79,0.03,-0.73112,0.00024,12.26758]
[1778075419856,36.72,81651.53,0.03,-0.72901,0.00024,12.31699]
[1778075420864,36.72,81645.47,0.03,-0.73049,0.00024,12.28255]
[1778075421873,36.72,81653.03,0.03,-0.72866,0.00024,12.32524]
[1778075423884,36.72,81658.72,0.03,-0.72728,0.00024,12.35711]
[1778075426942,36.71,81668.49,0.03,-0.72492,0.00024,12.41141]
[1778075429927,36.71,81672.04,0.03,-0.72407,0.00024,12.43073]
[1778075433955,36.71,81678.99,0.03,-0.72248,0.00025,12.46118]
[1778075437021,36.71,81702.01,0.03,-0.71681,0.00025,12.58734]
[1778075437984,36.7,81702.01,0.03,-0.71682,0.00025,12.58718]
[1778075439997,36.7,81712.46,0.03,-0.71424,0.00025,12.64341]
[1778075445034,36.7,81711.56,0.03,-0.71449,0.00025,12.63796]
[1778075450069,36.69,81716.41,0.03,-0.71331,0.00025,12.66364]
[1778075452101,36.69,81709.65,0.03,-0.715,0.00025,12.62708]
[1778075453106,36.69,81664.24,0.03,-0.72619,0.00024,12.37683]
[1778075454114,36.68,81637.74,0.03,-0.73267,0.00024,12.22551]
[1778075456130,36.68,81647.88,0.03,-0.73023,0.00024,12.28311]
[1778075460159,36.68,81641.75,0.03,-0.73174,0.00024,12.24772]
[1778075462170,36.67,81620.47,0.03,-0.7369,0.00024,12.1245]
[1778075463178,36.65,81608.68,0.03,-0.7398,0.00024,12.05398]
[1778075466199,36.63,81625.41,0.03,-0.73592,0.00024,12.14825]
[1778075467247,36.63,81643.15,0.03,-0.73164,0.00024,12.25009]
[1778075469220,36.62,81637.24,0.03,-0.73316,0.00024,12.21412]
[1778075474255,36.61,81636.45,0.03,-0.73339,0.00024,12.20876]
[1778075476273,36.61,81642.26,0.03,-0.732,0.00024,12.24172]
[1778075480298,36.58,81651.88,0.03,-0.72985,0.00024,12.29245]
[1778075482315,36.57,81657.87,0.03,-0.72839,0.00024,12.32631]
[1778075483319,36.57,81669.15,0.03,-0.72564,0.00025,12.38991]
[1778075484325,36.57,81679.43,0.03,-0.72312,0.00025,12.44726]
[1778075485332,36.57,81689.33,0.03,-0.72068,0.00025,12.50217]
[1778075486339,36.57,81687.11,0.03,-0.72123,0.00025,12.4897]
[1778075487391,36.57,81674.0,0.03,-0.72447,0.00025,12.41653]
[1778075488355,36.57,81674.32,0.03,-0.7244,0.00025,12.41822]
[1778075491376,36.57,81680.79,0.03,-0.72292,0.00025,12.44613]
[1778075493391,36.56,81685.12,0.03,-0.72186,0.00025,12.46995]
[1778075497463,36.56,81673.97,0.03,-0.72463,0.00025,12.40731]
[1778075499431,36.56,81672.61,0.03,-0.72498,0.00025,12.39934]
[1778075504471,36.55,81658.63,0.03,-0.72844,0.00024,12.31964]
[1778075505473,36.53,81649.14,0.03,-0.73086,0.00024,12.26326]
[1778075506481,36.53,81644.61,0.03,-0.73197,0.00024,12.23717]
[1778075511516,36.49,81634.82,0.03,-0.73456,0.00024,12.17588]
[1778075513529,36.48,81640.32,0.03,-0.73331,0.00024,12.2056]
[1778075514538,36.48,81648.24,0.03,-0.73139,0.00024,12.25098]
[1778075515543,36.48,81648.32,0.03,-0.73138,0.00024,12.25128]
[1778075518569,36.47,81655.19,0.03,-0.72972,0.00024,12.2902]
[1778075520583,36.47,81666.98,0.03,-0.72684,0.00025,12.35688]
[1778075521585,36.47,81671.38,0.03,-0.72577,0.00025,12.38154]
[1778075523604,36.47,81678.25,0.03,-0.72409,0.00025,12.41989]
[1778075524607,36.47,81683.55,0.03,-0.72279,0.00025,12.44938]
[1778075525613,36.47,81693.01,0.03,-0.72045,0.00025,12.50198]
[1778075526620,36.47,81706.27,0.03,-0.71715,0.00025,12.57499]
[1778075527628,36.46,81712.24,0.03,-0.71567,0.00025,12.6075]
[1778075529641,36.46,81716.89,0.03,-0.71451,0.00025,12.63262]
[1778075532662,36.46,81710.46,0.03,-0.71614,0.00025,12.59709]
[1778075537746,36.45,81719.8,0.03,-0.71383,0.00025,12.64746]
[1778075539711,36.45,81724.36,0.03,-0.71269,0.00025,12.67203]
[1778075541726,36.45,81726.09,0.03,-0.71226,0.00025,12.68119]
[1778075544747,36.43,81720.28,0.03,-0.71382,0.00025,12.64778]
[1778075545754,36.43,81714.42,0.03,-0.71532,0.00025,12.61519]
[1778075547815,36.43,81703.49,0.03,-0.71807,0.00025,12.55492]
[1778075550791,36.42,81694.49,0.03,-0.72033,0.00025,12.50482]
[1778075555824,36.42,81697.17,0.03,-0.71978,0.00025,12.51137]
[1778075559852,36.41,81689.82,0.03,-0.72162,0.00025,12.47019]
[1778075563889,36.41,81671.82,0.03,-0.72609,0.00025,12.36885]
[1778075564891,36.41,81671.82,0.03,-0.7261,0.00025,12.36859]
[1778075566905,36.41,81661.58,0.03,-0.72862,0.00025,12.31042]
[1778075567959,36.41,81655.99,0.03,-0.73,0.00024,12.27832]
[1778075569927,36.41,81647.08,0.03,-0.73218,0.00024,12.22703]
[1778075574961,36.4,81647.58,0.03,-0.73209,0.00024,12.22923]
[1778075579996,36.39,81639.3,0.03,-0.73414,0.00024,12.18066]
[1778075585034,36.39,81640.5,0.03,-0.73388,0.00024,12.18685]
[1778075590070,36.38,81633.63,0.03,-0.73557,0.00024,12.14636]
[1778075591074,36.38,81626.07,0.03,-0.73741,0.00024,12.1022]
[1778075594095,36.38,81631.33,0.03,-0.73615,0.00024,12.13251]
[1778075599131,36.38,81629.86,0.03,-0.73652,0.00024,12.12358]
[1778075603162,36.38,81636.58,0.03,-0.7349,0.00024,12.16248]
[1778075605174,36.37,81628.64,0.03,-0.73684,0.00024,12.11602]
[1778075608253,36.37,81634.01,0.03,-0.73555,0.00024,12.14708]
[1778075613230,36.37,81626.25,0.03,-0.73754,0.00024,12.09349]
[1778075614237,36.37,81618.31,0.03,-0.73946,0.00024,12.04679]
[1778075617258,36.37,81625.53,0.03,-0.73774,0.00024,12.08877]
[1778075622294,36.36,81628.39,0.03,-0.73706,0.00024,12.1052]
[1778075623301,36.36,81633.57,0.03,-0.73581,0.00024,12.13527]
[1778075625315,36.36,81638.69,0.03,-0.73457,0.00024,12.16485]
[1778075627329,36.36,81645.28,0.03,-0.73298,0.00024,12.20275]
[1778075628394,36.36,81655.71,0.03,-0.73044,0.00024,12.26259]
[1778075634378,36.35,81646.92,0.03,-0.73263,0.00024,12.21107]
[1778075639413,36.35,81643.1,0.03,-0.73359,0.00024,12.18844]
[1778075641427,36.35,81650.48,0.03,-0.7318,0.00024,12.23079]
[1778075643442,36.34,81658.84,0.03,-0.72976,0.00025,12.27863]
[1778075644449,36.34,81674.59,0.03,-0.72588,0.00025,12.36819]
[1778075645455,36.34,81680.28,0.03,-0.72448,0.00025,12.40019]
[1778075648543,36.34,81699.53,0.03,-0.7197,0.00025,12.50761]
[1778075649484,36.34,81699.53,0.03,-0.71971,0.00025,12.50756]
[1778075653513,36.34,81694.09,0.03,-0.72107,0.00025,12.47703]
[1778075658612,36.34,81697.0,0.03,-0.72037,0.00025,12.49287]
[1778075662580,36.33,81688.31,0.03,-0.72255,0.00025,12.444]
[1778075664628,36.33,81694.46,0.03,-0.72103,0.00025,12.478]
[1778075665625,36.33,81700.72,0.03,-0.71949,0.00025,12.5123]
[1778075667639,36.32,81702.48,0.03,-0.71906,0.00025,12.52189]
[1778075668685,36.32,81697.14,0.03,-0.7204,0.00025,12.49217]
[1778075671667,36.32,81692.82,0.03,-0.72158,0.00025,12.46006]
[1778075676702,36.32,81691.62,0.03,-0.7219,0.00025,12.45281]
[1778075677710,36.32,81684.96,0.03,-0.72356,0.00025,12.41538]
[1778075681739,36.31,81690.68,0.03,-0.72216,0.00025,12.44713]
[1778075682756,36.31,81698.69,0.03,-0.72016,0.00025,12.49177]
[1778075683753,36.31,81705.78,0.03,-0.71839,0.00025,12.531]
[1778075685767,36.31,81713.49,0.03,-0.71647,0.00025,12.57335]
[1778075688789,36.31,81724.48,0.03,-0.71371,0.00025,12.63323]
[1778075689795,36.31,81728.16,0.03,-0.71278,0.00025,12.65312]
[1778075692816,36.31,81730.21,0.03,-0.71229,0.00025,12.66382]
[1778075697847,36.3,81728.23,0.03,-0.71281,0.00025,12.65266]
[1778075702890,36.3,81721.2,0.03,-0.7146,0.00025,12.61398]
[1778075704899,36.3,81719.51,0.03,-0.71504,0.00025,12.60454]
[1778075708980,36.29,81736.01,0.03,-0.71089,0.00025,12.69371]
[1778075710944,36.29,81745.39,0.03,-0.70851,0.00025,12.74397]
[1778075711949,36.29,81752.83,0.03,-0.70661,0.00026,12.7836]
[1778075712957,36.29,81759.76,0.03,-0.70484,0.00026,12.82024]
[1778075714971,36.29,81768.46,0.03,-0.70262,0.00026,12.86579]
[1778075716985,36.29,81778.48,0.03,-0.70005,0.00026,12.91782]
[1778075717991,36.29,81775.28,0.03,-0.70088,0.00026,12.90111]
[1778075719055,36.29,81766.59,0.03,-0.70312,0.00026,12.85564]
[1778075720010,36.28,81766.6,0.03,-0.70312,0.00026,12.85558]
[1778075725042,36.28,81764.79,0.03,-0.70361,0.00026,12.8457]
[1778075726049,36.28,81760.18,0.03,-0.70479,0.00026,12.82131]
[1778075728065,36.28,81757.46,0.03,-0.7055,0.00026,12.80665]
[1778075729125,36.28,81739.61,0.03,-0.71006,0.00025,12.71127]
[1778075731085,36.27,81729.29,0.03,-0.71278,0.00025,12.64762]
[1778075732092,36.27,81725.51,0.03,-0.71374,0.00025,12.62691]
[1778075737128,36.27,81728.57,0.03,-0.713,0.00025,12.64292]
[1778075742162,36.26,81736.32,0.03,-0.71107,0.00025,12.6842]
[1778075743169,36.26,81740.87,0.03,-0.70991,0.00025,12.70869]
[1778075745182,36.26,81745.99,0.03,-0.70861,0.00025,12.73604]
[1778075750219,36.26,81746.23,0.03,-0.70857,0.00025,12.73697]
[1778075752233,36.26,81740.8,0.03,-0.70996,0.00025,12.70768]
[1778075755255,36.25,81733.26,0.03,-0.71189,0.00025,12.66668]
[1778075757268,36.25,81727.73,0.03,-0.71331,0.00025,12.63632]
[1778075762305,36.24,81713.42,0.03,-0.71695,0.00025,12.55728]
[1778075763312,36.24,81698.06,0.03,-0.7208,0.00025,12.47202]
[1778075764321,36.24,81692.79,0.03,-0.72213,0.00025,12.44239]
[1778075765328,36.24,81693.43,0.03,-0.72197,0.00025,12.44586]
[1778075770362,36.24,81698.42,0.03,-0.72075,0.00025,12.47315]
[1778075775397,36.23,81696.89,0.03,-0.72116,0.00025,12.464]
[1778075777415,36.23,81690.28,0.03,-0.72282,0.00025,12.42675]
[1778075778418,36.22,81679.3,0.03,-0.72558,0.00025,12.36411]
[1778075779481,36.22,81659.92,0.03,-0.73042,0.00025,12.25233]
[1778075781441,36.21,81655.62,0.03,-0.73148,0.00025,12.22744]
[1778075786475,36.21,81654.39,0.03,-0.73181,0.00025,12.2198]
[1778075791509,36.21,81665.67,0.03,-0.72915,0.00025,12.27631]
[1778075792516,36.21,81673.13,0.03,-0.72731,0.00025,12.3189]
[1778075797552,36.2,81672.95,0.03,-0.72737,0.00025,12.31756]
[1778075799622,36.2,81678.52,0.03,-0.726,0.00025,12.34908]
[1778075801582,36.2,81679.83,0.03,-0.72568,0.00025,12.35639]
[1778075804603,36.2,81687.18,0.03,-0.72386,0.00025,12.39775]
[1778075807622,36.2,81692.82,0.03,-0.72246,0.00025,12.42932]
[1778075812659,36.19,81699.07,0.03,-0.72092,0.00025,12.46392]
[1778075816686,36.19,81690.7,0.03,-0.72303,0.00025,12.41654]
[1778075821721,36.19,81695.32,0.03,-0.72189,0.00025,12.44214]
[1778075826755,36.18,81695.16,0.03,-0.72195,0.00025,12.44082]
[1778075831790,36.18,81696.72,0.03,-0.72158,0.00025,12.44926]
[1778075833805,36.18,81708.99,0.03,-0.7185,0.00025,12.51763]
[1778075834813,36.18,81716.94,0.03,-0.7165,0.00025,12.56158]
[1778075835818,36.18,81720.9,0.03,-0.7155,0.00025,12.58332]
[1778075840856,36.18,81723.48,0.03,-0.71487,0.00025,12.5971]
[1778075845891,36.17,81723.74,0.03,-0.71482,0.00025,12.59813]
[1778075850927,36.17,81720.67,0.03,-0.71561,0.00025,12.58093]
[1778075855962,36.17,81721.2,0.03,-0.71558,0.00025,12.57595]
[1778075860055,36.17,81714.27,0.03,-0.71734,0.00025,12.53749]
[1778075866031,36.17,81718.44,0.03,-0.7163,0.00025,12.56028]
[1778075871066,36.16,81719.53,0.03,-0.71603,0.00025,12.56604]
[1778075876101,36.16,81721.81,0.03,-0.71547,0.00025,12.57829]
[1778075881136,36.16,81717.31,0.03,-0.71662,0.00025,12.55324]
[1778075885165,36.16,81722.59,0.03,-0.7153,0.00025,12.58211]
[1778075890292,36.16,81722.96,0.03,-0.71521,0.00025,12.58389]
[1778075896243,36.15,81721.86,0.03,-0.71551,0.00025,12.57747]
[1778075901278,36.15,81721.91,0.03,-0.71551,0.00025,12.57747]
[1778075902284,36.15,81715.6,0.03,-0.71711,0.00025,12.54262]
[1778075904298,36.15,81714.77,0.03,-0.71733,0.00025,12.53784]
[1778075908326,36.14,81720.28,0.03,-0.71596,0.00025,12.56782]
[1778075912357,36.14,81710.63,0.03,-0.71849,0.00025,12.50657]
[1778075913364,36.14,81709.72,0.03,-0.71872,0.00025,12.50152]
[1778075918402,36.14,81706.47,0.03,-0.71953,0.00025,12.48355]
[1778075923441,36.15,81711.94,0.03,-0.71814,0.00025,12.51414]
[1778075928472,36.15,81719.29,0.03,-0.71629,0.00025,12.55483]
[1778075933514,36.14,81720.28,0.03,-0.71604,0.00025,12.56017]
[1778075938544,36.15,81724.97,0.03,-0.71485,0.00025,12.58607]
[1778075943579,36.15,81717.69,0.03,-0.71668,0.00025,12.54619]
[1778075946598,36.15,81722.95,0.03,-0.71535,0.00025,12.57511]
[1778075951633,36.15,81727.23,0.03,-0.71428,0.00025,12.59841]
[1778075953647,36.14,81714.45,0.03,-0.71752,0.00025,12.52796]
[1778075958686,36.14,81718.51,0.03,-0.71649,0.00025,12.55034]
[1778075963717,36.14,81719.5,0.03,-0.71625,0.00025,12.55573]
[1778075968756,36.14,81714.16,0.03,-0.7176,0.00025,12.52604]
[1778075970865,36.14,81714.59,0.03,-0.7175,0.00025,12.52831]
[1778075976813,36.14,81712.01,0.03,-0.71826,0.00025,12.50593]
[1778075979834,36.14,81704.68,0.03,-0.72011,0.00025,12.46494]
[1778075982855,36.14,81686.42,0.03,-0.7247,0.00025,12.36204]
[1778075983862,36.13,81679.11,0.03,-0.72652,0.00025,12.32033]
[1778075984889,36.13,81668.38,0.03,-0.72919,0.00025,12.25881]
[1778075985892,36.13,81668.36,0.03,-0.72921,0.00025,12.25852]
[1778075991024,36.13,81660.37,0.03,-0.73121,0.00025,12.21172]
[1778075992941,36.12,81665.54,0.03,-0.72994,0.00025,12.2414]
[1778075993949,36.12,81670.73,0.03,-0.72866,0.00025,12.27127]
[1778075995963,36.12,81676.84,0.03,-0.72714,0.00025,12.30623]
[1778075996969,36.12,81682.94,0.03,-0.72562,0.00025,12.34094]
[1778075997980,36.12,81676.79,0.03,-0.72716,0.00025,12.30584]
[1778075999993,36.12,81671.62,0.03,-0.72845,0.00025,12.27604]
[1778076001093,36.12,81664.91,0.03,-0.73012,0.00025,12.23738]
[1778076003033,36.12,81666.11,0.03,-0.72983,0.00025,12.24417]
[1778076005045,36.12,81677.73,0.03,-0.72695,0.00025,12.31074]
[1778076006053,36.12,81689.36,0.03,-0.72404,0.00025,12.37687]
[1778076007060,36.12,81692.66,0.03,-0.72322,0.00025,12.3955]
[1778076009073,36.12,81682.81,0.03,-0.72568,0.00025,12.33966]
[1778076010080,36.12,81674.74,0.03,-0.7277,0.00025,12.29349]
[1778076011163,36.12,81674.18,0.03,-0.72784,0.00025,12.29019]
[1778076017131,36.11,81667.6,0.03,-0.72949,0.00025,12.25189]
[1778076021232,36.1,81675.79,0.03,-0.72756,0.00025,12.29677]
[1778076023175,36.1,81675.35,0.03,-0.72767,0.00025,12.29408]
[1778076024180,36.1,81669.91,0.03,-0.72903,0.00025,12.26279]
[1778076026194,36.09,81664.15,0.03,-0.73046,0.00025,12.2295]
[1778076029228,36.09,81660.41,0.03,-0.7314,0.00025,12.20748]
[1778076030234,36.09,81652.24,0.03,-0.73341,0.00025,12.16006]
[1778076031304,36.09,81646.59,0.03,-0.7349,0.00025,12.11907]
[1778076037286,36.08,81638.28,0.03,-0.73701,0.00024,12.06864]
[1778076038296,36.08,81633.09,0.03,-0.73829,0.00024,12.0379]
[1778076042323,36.06,81639.47,0.03,-0.7368,0.00024,12.0738]
[1778076044345,36.06,81645.18,0.03,-0.73541,0.00025,12.10717]
[1778076046359,36.06,81636.18,0.03,-0.73762,0.00024,12.05411]
[1778076048373,36.05,81629.64,0.03,-0.73927,0.00024,12.0141]
[1778076050387,36.05,81623.77,0.03,-0.74075,0.00024,11.97816]
[1778076054414,36.04,81615.81,0.03,-0.74268,0.00024,11.93051]
[1778076056430,36.04,81614.65,0.03,-0.74297,0.00024,11.92352]
[1778076061519,36.05,81595.26,0.03,-0.74762,0.00024,11.80706]
[1778076063484,36.04,81579.08,0.03,-0.7515,0.00024,11.70821]
[1778076064491,36.06,81573.1,0.03,-0.75283,0.00024,11.67387]
[1778076065498,36.06,81587.19,0.03,-0.74948,0.00024,11.7599]
[1778076066505,36.06,81596.24,0.03,-0.74731,0.00024,11.8149]
[1778076067513,36.06,81598.18,0.03,-0.74684,0.00024,11.8267]
[1778076070542,36.06,81591.63,0.03,-0.74841,0.00024,11.78719]
[1778076071601,36.06,81585.01,0.03,-0.74999,0.00024,11.74696]
[1778076072553,36.06,81585.01,0.03,-0.74999,0.00024,11.74701]
[1778076073560,36.06,81591.52,0.03,-0.74843,0.00024,11.78664]
[1778076075578,36.06,81601.25,0.03,-0.74609,0.00024,11.84559]
[1778076077589,36.06,81601.21,0.03,-0.7461,0.00024,11.84542]
[1778076080610,36.06,81608.22,0.03,-0.7444,0.00024,11.88789]
[1778076081718,36.06,81625.79,0.03,-0.74014,0.00024,11.99286]
[1778076082624,36.06,81625.79,0.03,-0.74014,0.00024,11.99287]
[1778076086653,36.06,81615.28,0.03,-0.74269,0.00024,11.9302]
[1778076087659,36.06,81600.48,0.03,-0.74626,0.00024,11.84139]
[1778076088666,36.06,81600.24,0.03,-0.74631,0.00024,11.83999]
[1778076093701,36.07,81609.93,0.03,-0.74407,0.00024,11.89051]
[1778076095716,36.07,81610.88,0.03,-0.74384,0.00024,11.89636]
[1778076098737,36.07,81601.09,0.03,-0.74619,0.00024,11.83772]
[1778076099745,36.07,81598.59,0.03,-0.74679,0.00024,11.82255]
[1778076101861,36.07,81589.48,0.03,-0.74898,0.00024,11.76729]
[1778076105786,36.07,81596.37,0.03,-0.74733,0.00024,11.80897]
[1778076106792,36.07,81603.24,0.03,-0.74568,0.00024,11.85053]
[1778076107799,36.07,81606.22,0.03,-0.74496,0.00024,11.86857]
[1778076111931,36.07,81590.48,0.03,-0.74872,0.00024,11.77391]
[1778076113845,36.07,81583.63,0.03,-0.75035,0.00024,11.73227]
[1778076114851,36.07,81580.75,0.03,-0.75104,0.00024,11.7146]
[1778076119886,36.07,81585.49,0.03,-0.74992,0.00024,11.74328]
[1778076122001,36.07,81575.3,0.03,-0.75235,0.00024,11.68091]
[1778076123917,36.07,81570.84,0.03,-0.7534,0.00024,11.65379]
[1778076128962,36.07,81569.07,0.03,-0.75382,0.00024,11.64279]
[1778076130967,36.07,81577.14,0.03,-0.75192,0.00024,11.692]
[1778076132070,36.06,81571.03,0.03,-0.75338,0.00024,11.65437]
[1778076138016,36.06,81575.59,0.03,-0.75233,0.00024,11.68143]
[1778076143054,36.05,81580.39,0.03,-0.75122,0.00024,11.71008]
[1778076144068,36.05,81589.33,0.03,-0.74911,0.00024,11.76409]
[1778076145071,36.04,81593.32,0.03,-0.74819,0.00024,11.78729]
[1778076147086,36.04,81583.34,0.03,-0.75062,0.00024,11.7255]
[1778076148089,36.04,81580.64,0.03,-0.75127,0.00024,11.70886]
[1778076151110,36.03,81576.75,0.03,-0.75232,0.00024,11.67648]
[1778076155138,36.03,81582.27,0.03,-0.75104,0.00024,11.70942]
[1778076160176,36.02,81586.57,0.03,-0.75004,0.00024,11.73502]
[1778076164203,36.02,81581.05,0.03,-0.75137,0.00024,11.70105]
[1778076166217,36.02,81579.07,0.03,-0.75185,0.00024,11.68862]
[1778076171252,36.01,81582.88,0.03,-0.75098,0.00024,11.71099]
[1778076176288,36.01,81579.03,0.03,-0.75193,0.00024,11.68652]
[1778076178301,35.99,81573.37,0.03,-0.75336,0.00024,11.64982]
[1778076181339,35.99,81568.66,0.03,-0.75449,0.00024,11.62045]
[1778076182425,35.99,81556.01,0.03,-0.75748,0.00024,11.54209]
[1778076184349,35.99,81548.58,0.03,-0.75924,0.00023,11.49551]
[1778076185356,35.98,81552.05,0.03,-0.75851,0.00023,11.515]
[1778076188380,35.95,81557.36,0.03,-0.75742,0.00024,11.5439]
[1778076189385,35.94,81563.55,0.03,-0.75604,0.00024,11.58016]
[1778076190391,35.93,81571.53,0.03,-0.75417,0.00024,11.62893]
[1778076191398,35.93,81582.59,0.03,-0.75158,0.00024,11.69598]
[1778076192502,35.92,81588.15,0.03,-0.75032,0.00024,11.72837]
[1778076196433,35.87,81593.43,0.03,-0.7493,0.00024,11.7543]
[1778076200462,35.85,81586.65,0.03,-0.75109,0.00024,11.70887]
[1778076204490,35.82,81592.38,0.03,-0.74991,0.00024,11.73917]
[1778076207510,35.8,81602.71,0.03,-0.74754,0.00024,11.79933]
[1778076208517,35.79,81613.93,0.03,-0.74484,0.00024,11.867]
[1778076209525,35.79,81611.44,0.03,-0.74549,0.00024,11.85074]
[1778076210533,35.77,81602.03,0.03,-0.74784,0.00024,11.79173]
[1778076211540,35.76,81593.38,0.03,-0.75013,0.00024,11.72827]
[1778076212545,35.75,81593.4,0.03,-0.75021,0.00024,11.72642]
[1778076216574,35.72,81588.01,0.03,-0.75168,0.00024,11.68869]
[1778076220602,35.7,81594.32,0.03,-0.75028,0.00024,11.72481]
[1778076225636,35.7,81594.94,0.03,-0.7501,0.00024,11.72937]
[1778076230672,35.72,81590.67,0.03,-0.75099,0.00024,11.70634]
[1778076232789,35.74,81566.44,0.03,-0.75667,0.00024,11.55913]
[1778076234700,35.76,81556.52,0.03,-0.75891,0.00024,11.49993]
[1778076235729,35.77,81556.16,0.03,-0.75891,0.00024,11.49976]
[1778076240742,35.85,81553.18,0.03,-0.75913,0.00024,11.49367]
[1778076241751,35.87,81547.59,0.03,-0.76033,0.00023,11.46157]
[1778076243764,35.89,81545.36,0.03,-0.76072,0.00023,11.45114]
[1778076245779,35.9,81537.42,0.03,-0.76249,0.00023,11.40345]
[1778076247793,35.9,81532.12,0.03,-0.76375,0.00023,11.36966]
[1778076248798,35.9,81525.45,0.03,-0.76529,0.00023,11.32758]
[1778076251819,35.9,81525.63,0.03,-0.76524,0.00023,11.32903]
[1778076255853,35.91,81530.94,0.03,-0.76398,0.00023,11.36314]
[1778076258870,35.91,81536.17,0.03,-0.76275,0.00023,11.3965]
[1778076263032,35.91,81526.33,0.03,-0.76502,0.00023,11.3349]
[1778076263980,35.91,81526.05,0.03,-0.76508,0.00023,11.33336]
[1778076264986,35.91,81518.57,0.03,-0.76681,0.00023,11.28599]
[1778076265994,35.91,81516.69,0.03,-0.76724,0.00023,11.27424]
[1778076271029,35.92,81507.46,0.03,-0.76945,0.00023,11.2078]
[1778076273101,35.92,81496.28,0.03,-0.772,0.00023,11.13662]
[1778076279092,35.92,81493.26,0.03,-0.77266,0.00023,11.11807]
[1778076283170,35.93,81487.49,0.03,-0.77394,0.00023,11.08197]
[1778076286144,35.93,81476.04,0.03,-0.77651,0.00023,11.00872]
[1778076287149,35.93,81474.0,0.03,-0.77697,0.00023,10.9957]
[1778076289163,35.93,81464.68,0.03,-0.77906,0.00022,10.93553]
[1778076290169,35.93,81454.14,0.03,-0.78141,0.00022,10.86709]
[1778076291181,35.93,81441.67,0.03,-0.78418,0.00022,10.7856]
[1778076292182,35.93,81434.5,0.03,-0.78577,0.00022,10.73864]
[1778076293246,35.93,81409.85,0.03,-0.79116,0.00022,10.57628]
[1778076294197,35.93,81409.85,0.03,-0.79116,0.00022,10.57625]
[1778076296212,35.93,81402.27,0.03,-0.79281,0.00022,10.52604]
[1778076298226,35.93,81405.24,0.03,-0.79215,0.00022,10.5461]
[1778076301257,35.93,81402.62,0.03,-0.79272,0.00022,10.52873]
[1778076302270,35.93,81388.06,0.03,-0.79585,0.00021,10.43209]
[1778076304271,35.95,81392.89,0.03,-0.79473,0.00021,10.46677]
[1778076306284,35.96,81399.1,0.03,-0.79331,0.00022,10.51058]
[1778076308298,35.96,81394.12,0.03,-0.79437,0.00022,10.47792]
[1778076311319,35.96,81388.67,0.03,-0.79553,0.00021,10.44204]
[1778076312331,35.97,81377.5,0.03,-0.79784,0.00021,10.36997]
[1778076313402,35.98,81371.44,0.03,-0.79912,0.00021,10.32997]
[1778076318378,35.98,81378.79,0.03,-0.79752,0.00021,10.37992]
[1778076319390,35.98,81388.72,0.03,-0.7954,0.00021,10.44592]
[1778076320394,35.99,81393.88,0.03,-0.79423,0.00021,10.48203]
[1778076321401,35.99,81389.89,0.03,-0.79508,0.00021,10.45569]
[1778076323486,35.99,81418.88,0.03,-0.78881,0.00022,10.64728]
[1778076325423,35.99,81417.36,0.03,-0.78913,0.00022,10.63748]
[1778076326430,35.99,81404.19,0.03,-0.792,0.00022,10.55055]
[1778076327437,35.99,81400.84,0.03,-0.79272,0.00022,10.52842]
[1778076330459,35.99,81397.5,0.03,-0.79344,0.00022,10.50646]
[1778076331472,35.99,81391.85,0.03,-0.79476,0.00021,10.46086]
[1778076332474,35.99,81378.25,0.03,-0.79767,0.00021,10.37048]
[1778076333558,35.99,81367.03,0.03,-0.80005,0.00021,10.2956]
[1778076335495,35.99,81353.63,0.03,-0.80288,0.00021,10.20597]
[1778076336502,35.99,81348.35,0.03,-0.80398,0.00021,10.17067]
[1778076338517,35.99,81347.16,0.03,-0.80422,0.00021,10.16293]
[1778076340530,35.99,81350.89,0.03,-0.80344,0.00021,10.18795]
[1778076342545,35.99,81344.09,0.03,-0.80486,0.00021,10.14237]
[1778076343633,35.99,81336.58,0.03,-0.80642,0.00021,10.09191]
[1778076344560,35.99,81336.58,0.03,-0.80642,0.00021,10.09194]
[1778076346572,35.99,81320.37,0.03,-0.80977,0.00021,9.98276]
[1778076347581,35.99,81318.6,0.03,-0.81013,0.00021,9.9708]
[1778076348587,35.99,81330.72,0.03,-0.80764,0.00021,10.05242]
[1778076349595,35.99,81335.62,0.03,-0.80663,0.00021,10.08526]
[1778076350600,35.99,81329.74,0.03,-0.80785,0.00021,10.04558]
[1778076352615,35.99,81328.58,0.03,-0.8081,0.00021,10.03759]
[1778076353710,35.99,81349.15,0.03,-0.80382,0.00021,10.17574]
[1778076354628,35.99,81349.15,0.03,-0.80382,0.00021,10.17594]
[1778076355668,35.99,81363.18,0.03,-0.80087,0.00021,10.26981]
[1778076356642,35.99,81363.18,0.03,-0.80087,0.00021,10.2699]
[1778076359663,35.99,81372.56,0.03,-0.79888,0.00021,10.33241]
[1778076362691,35.99,81371.93,0.03,-0.79901,0.00021,10.32847]
[1778076366717,35.99,81381.84,0.03,-0.79689,0.00021,10.39485]
[1778076367723,35.99,81389.18,0.03,-0.79532,0.00021,10.44359]
[1778076368730,35.99,81382.97,0.03,-0.79665,0.00021,10.40235]
[1778076369737,35.99,81364.86,0.03,-0.8005,0.00021,10.28158]
[1778076370757,35.99,81354.4,0.03,-0.8027,0.00021,10.21174]
[1778076371762,35.99,81348.24,0.03,-0.80398,0.00021,10.17062]
[1778076373783,35.99,81340.91,0.03,-0.80551,0.00021,10.1214]
[1778076374789,35.99,81330.39,0.03,-0.8077,0.00021,10.05054]
[1778076375797,35.99,81334.32,0.03,-0.80688,0.00021,10.07724]
[1778076376803,35.99,81339.66,0.03,-0.80577,0.00021,10.11311]
[1778076378833,35.99,81327.86,0.03,-0.80822,0.00021,10.03351]
[1778076379825,35.99,81321.01,0.03,-0.80963,0.00021,9.98737]
[1778076381847,35.99,81306.64,0.03,-0.81256,0.0002,9.89054]
[1778076382854,35.99,81298.4,0.03,-0.81423,0.0002,9.83484]
[1778076383950,36.0,81293.41,0.03,-0.81523,0.0002,9.80146]
[1778076385879,36.0,81285.01,0.03,-0.81691,0.0002,9.74483]
[1778076388904,36.0,81290.24,0.03,-0.81586,0.0002,9.78025]
[1778076389910,36.0,81297.74,0.03,-0.81434,0.0002,9.83114]
[1778076390922,36.0,81297.38,0.03,-0.81441,0.0002,9.82878]
[1778076395956,36.0,81294.45,0.03,-0.81512,0.0002,9.8008]
[1778076397970,36.0,81300.49,0.03,-0.8139,0.0002,9.84161]
[1778076398977,36.0,81308.71,0.03,-0.81223,0.0002,9.89705]
[1778076399987,36.0,81314.92,0.03,-0.81097,0.0002,9.93867]
[1778076401002,36.0,81320.36,0.03,-0.80986,0.00021,9.97535]
[1778076402001,36.0,81330.82,0.03,-0.80771,0.00021,10.0456]
[1778076403009,36.0,81342.26,0.03,-0.80533,0.00021,10.12247]
[1778076404098,35.99,81360.65,0.03,-0.80149,0.00021,10.24548]
[1778076405027,35.99,81360.65,0.03,-0.80149,0.00021,10.24536]
[1778076406031,35.99,81353.23,0.03,-0.80305,0.00021,10.19568]
[1778076408048,35.99,81326.1,0.03,-0.80869,0.00021,10.01363]
[1778076409054,35.99,81290.74,0.03,-0.81589,0.0002,9.77481]
[1778076410060,36.0,81290.03,0.03,-0.81602,0.0002,9.77027]
[1778076411074,36.0,81298.15,0.03,-0.81438,0.0002,9.82534]
[1778076412076,36.0,81298.86,0.03,-0.81424,0.0002,9.83016]
[1778076416105,36.0,81280.54,0.03,-0.81792,0.0002,9.70613]
[1778076420139,36.0,81272.07,0.03,-0.8196,0.0002,9.64887]
[1778076421140,36.0,81259.98,0.03,-0.82199,0.0002,9.56693]
[1778076422165,36.0,81245.99,0.03,-0.82474,0.0002,9.47175]
[1778076423182,36.0,81245.22,0.03,-0.82488,0.0002,9.46684]
[1778076424267,36.0,81207.21,0.03,-0.83219,0.00019,9.20775]
[1778076426194,36.0,81185.96,0.03,-0.83618,0.00019,9.06329]
[1778076427200,36.0,81173.58,0.03,-0.83847,0.00019,8.97926]
[1778076428207,36.01,81163.19,0.03,-0.84038,0.00018,8.90891]
[1778076430238,36.01,81156.41,0.03,-0.8416,0.00018,8.86325]
[1778076431242,36.01,81149.28,0.03,-0.84287,0.00018,8.81576]
[1778076432245,36.01,81143.21,0.03,-0.84398,0.00018,8.77432]
[1778076434341,36.02,81137.91,0.03,-0.84492,0.00018,8.73884]
[1778076436286,36.02,81131.76,0.03,-0.846,0.00018,8.69763]
[1778076439312,36.03,81142.0,0.03,-0.84412,0.00018,8.76874]
[1778076440318,36.03,81139.82,0.03,-0.84451,0.00018,8.7542]
[1778076441330,36.03,81134.56,0.03,-0.84545,0.00018,8.71866]
[1778076446367,36.04,81135.84,0.03,-0.84517,0.00018,8.72928]
[1778076450403,36.04,81141.26,0.03,-0.84415,0.00018,8.76764]
[1778076451404,36.04,81148.31,0.03,-0.84299,0.00018,8.8074]
[1778076452419,36.04,81164.36,0.03,-0.84004,0.00018,8.91721]
[1778076453418,36.05,81170.15,0.03,-0.83895,0.00018,8.9575]
[1778076454494,36.05,81182.95,0.03,-0.83656,0.00019,9.04532]
[1778076456435,36.05,81179.84,0.03,-0.83713,0.00019,9.0245]
[1778076458450,36.05,81185.14,0.03,-0.83613,0.00019,9.06102]
[1778076460463,36.05,81188.53,0.03,-0.83548,0.00019,9.08441]
[1778076462479,36.05,81199.25,0.03,-0.83346,0.00019,9.15769]
[1778076463486,36.05,81202.4,0.03,-0.83287,0.00019,9.17918]
[1778076465498,36.05,81207.23,0.03,-0.83194,0.00019,9.21261]
[1778076467513,36.05,81214.17,0.03,-0.83061,0.00019,9.2599]
[1778076468526,36.06,81224.04,0.03,-0.82872,0.00019,9.32735]
[1778076469528,36.06,81230.84,0.03,-0.8274,0.00019,9.37385]
[1778076470533,36.06,81240.27,0.03,-0.82556,0.00019,9.43841]
[1778076472547,36.06,81250.72,0.03,-0.82351,0.0002,9.50966]
[1778076473560,36.06,81257.07,0.03,-0.82226,0.0002,9.55295]
[1778076474637,36.06,81253.18,0.03,-0.82302,0.0002,9.52665]
[1778076476581,36.06,81246.95,0.03,-0.82423,0.0002,9.48461]
[1778076477594,36.06,81245.57,0.03,-0.8245,0.0002,9.47544]
[1778076478594,36.06,81238.47,0.03,-0.82587,0.00019,9.42739]
[1778076479602,36.06,81237.43,0.03,-0.82607,0.00019,9.42059]
[1778076483637,36.07,81227.17,0.03,-0.82804,0.00019,9.35121]
[1778076484709,36.07,81219.6,0.03,-0.8295,0.00019,9.29965]
[1778076486663,36.07,81215.02,0.03,-0.83038,0.00019,9.26835]
[1778076488675,36.07,81225.34,0.03,-0.82839,0.00019,9.33872]
[1778076489683,36.07,81230.22,0.03,-0.82745,0.00019,9.37195]
[1778076490685,36.07,81244.41,0.03,-0.8247,0.0002,9.46844]
[1778076491693,36.07,81253.08,0.03,-0.823,0.0002,9.52756]
[1778076492699,36.07,81258.91,0.03,-0.82184,0.0002,9.5676]
[1778076497734,36.07,81258.01,0.03,-0.82198,0.0002,9.56273]
[1778076499753,36.08,81263.41,0.03,-0.82089,0.0002,9.59999]
[1778076500766,36.08,81266.63,0.03,-0.82025,0.0002,9.62208]
[1778076501766,36.08,81272.69,0.03,-0.81904,0.0002,9.66335]
[1778076502770,36.08,81274.1,0.03,-0.81875,0.0002,9.67307]
[1778076505794,36.08,81269.05,0.03,-0.81974,0.0002,9.63937]
[1778076508813,36.09,81277.3,0.03,-0.81808,0.0002,9.69584]
[1778076512841,36.09,81271.38,0.03,-0.81936,0.0002,9.64811]
[1778076513858,36.09,81258.58,0.03,-0.82189,0.0002,9.56137]
[1778076514925,36.09,81263.21,0.03,-0.82097,0.0002,9.59305]
[1778076517879,36.09,81267.52,0.03,-0.82009,0.0002,9.62301]
[1778076518887,36.09,81272.56,0.03,-0.81908,0.0002,9.65736]
[1778076521908,36.1,81277.97,0.03,-0.81798,0.0002,9.69478]
[1778076524929,36.1,81283.14,0.03,-0.81692,0.0002,9.73058]
[1778076527950,36.1,81290.06,0.03,-0.81551,0.0002,9.77813]
[1778076528959,36.11,81295.68,0.03,-0.81437,0.0002,9.81626]
[1778076530987,36.11,81306.13,0.03,-0.81224,0.0002,9.887]
[1778076531981,36.11,81307.41,0.03,-0.81198,0.0002,9.8957]
[1778076532986,36.11,81323.73,0.03,-0.80864,0.00021,10.00565]
[1778076533996,36.11,81322.98,0.03,-0.80879,0.00021,10.00055]
[1778076536011,36.11,81317.91,0.03,-0.80984,0.0002,9.96636]
[1778076538023,36.11,81323.05,0.03,-0.80878,0.00021,10.00086]
[1778076539033,36.11,81329.37,0.03,-0.80748,0.00021,10.04338]
[1778076541045,36.11,81338.72,0.03,-0.80554,0.00021,10.10614]
[1778076542053,36.11,81348.38,0.03,-0.80353,0.00021,10.17071]
[1778076543062,36.11,81349.43,0.03,-0.8033,0.00021,10.17779]
[1778076544067,36.11,81342.67,0.03,-0.80471,0.00021,10.1327]
[1778076545074,36.11,81343.41,0.03,-0.80455,0.00021,10.13776]
[1778076548094,36.12,81356.55,0.03,-0.80173,0.00021,10.22801]
[1778076549105,36.12,81372.38,0.03,-0.79838,0.00021,10.3334]
[1778076550112,36.12,81374.53,0.03,-0.79792,0.00021,10.34783]
[1778076553143,36.13,81367.65,0.03,-0.79936,0.00021,10.30266]
[1778076554150,36.13,81373.02,0.03,-0.79822,0.00021,10.33854]
[1778076555212,36.13,81378.67,0.03,-0.79701,0.00021,10.37618]
[1778076557192,36.13,81386.79,0.03,-0.79526,0.00021,10.43037]
[1778076558188,36.13,81389.01,0.03,-0.79477,0.00021,10.44544]
[1778076563222,36.15,81383.89,0.03,-0.79574,0.00021,10.41566]
[1778076565281,36.18,81392.86,0.03,-0.79366,0.00021,10.47956]
[1778076566243,36.18,81392.86,0.03,-0.79365,0.00021,10.47975]
[1778076571281,36.18,81387.27,0.03,-0.79493,0.00021,10.43555]
[1778076573296,36.18,81388.49,0.03,-0.79467,0.00021,10.44378]
[1778076575357,36.18,81364.11,0.03,-0.79983,0.00021,10.28287]
[1778076577335,36.19,81345.53,0.03,-0.80372,0.00021,10.1595]
[1778076579344,36.19,81357.13,0.03,-0.80129,0.00021,10.23698]
[1778076580352,36.19,81370.59,0.03,-0.79844,0.00021,10.32656]
[1778076581359,36.19,81372.04,0.03,-0.79813,0.00021,10.33631]
[1778076583372,36.19,81385.89,0.03,-0.79517,0.00021,10.4281]
[1778076584380,36.19,81391.12,0.03,-0.79405,0.00021,10.46267]
[1778076585426,36.19,81396.97,0.03,-0.79279,0.00022,10.50124]
[1778076589414,36.19,81399.21,0.03,-0.7923,0.00022,10.51643]
[1778076590421,36.19,81404.77,0.03,-0.79109,0.00022,10.55303]
[1778076592436,36.2,81407.42,0.03,-0.79051,0.00022,10.57078]
[1778076595498,36.2,81415.54,0.03,-0.78872,0.00022,10.62457]
[1778076597473,36.2,81422.04,0.03,-0.7873,0.00022,10.66735]
[1778076598480,36.2,81425.45,0.03,-0.78655,0.00022,10.68967]
[1778076603518,36.2,81414.36,0.03,-0.78896,0.00022,10.61743]
[1778076604525,36.2,81409.98,0.03,-0.78991,0.00022,10.58867]
[1778076607546,36.2,81397.15,0.03,-0.79269,0.00022,10.5044]
[1778076608553,36.2,81390.7,0.03,-0.79407,0.00021,10.46198]
[1778076610569,36.2,81379.73,0.03,-0.79641,0.00021,10.38974]
[1778076611574,36.2,81378.36,0.03,-0.7967,0.00021,10.38078]
[1778076616609,36.2,81382.22,0.03,-0.79586,0.00021,10.40688]
[1778076621645,36.21,81374.29,0.03,-0.79754,0.00021,10.35454]
[1778076622651,36.2,81364.67,0.03,-0.79958,0.00021,10.29074]
[1778076623665,36.2,81362.7,0.03,-0.8,0.00021,10.27763]
[1778076625713,36.2,81371.26,0.03,-0.79819,0.00021,10.3343]
[1778076627688,36.2,81378.07,0.03,-0.79675,0.00021,10.37935]
[1778076628704,36.2,81381.68,0.03,-0.79597,0.00021,10.40333]
[1778076630713,36.21,81375.36,0.03,-0.79731,0.00021,10.36177]
[1778076632728,36.21,81369.67,0.03,-0.79862,0.00021,10.316]
[1778076637775,36.21,81373.87,0.03,-0.79771,0.00021,10.34453]
[1778076639784,36.21,81365.01,0.03,-0.79958,0.00021,10.28599]
[1778076643808,36.21,81372.0,0.03,-0.7981,0.00021,10.33248]
[1778076648844,36.21,81373.41,0.03,-0.79779,0.00021,10.34212]
[1778076650857,36.21,81380.01,0.03,-0.79637,0.00021,10.38605]
[1778076651868,36.22,81373.85,0.03,-0.79768,0.00021,10.3455]
[1778076653880,36.22,81365.71,0.03,-0.7994,0.00021,10.29173]
[1778076654900,36.22,81360.69,0.03,-0.80045,0.00021,10.25843]
[1778076655935,36.22,81343.66,0.03,-0.80402,0.00021,10.14519]
[1778076656903,36.22,81343.66,0.03,-0.80402,0.00021,10.14528]
[1778076658914,36.22,81349.74,0.03,-0.80274,0.00021,10.18588]
[1778076663948,36.22,81341.21,0.03,-0.80451,0.00021,10.1293]
[1778076664955,36.22,81335.3,0.03,-0.80574,0.00021,10.08989]
[1778076667977,36.22,81326.32,0.03,-0.80759,0.00021,10.03006]
[1778076670997,36.22,81310.54,0.03,-0.81082,0.0002,9.92449]
[1778076673011,36.22,81301.45,0.03,-0.81266,0.0002,9.86367]
[1778076675041,36.22,81295.82,0.03,-0.81379,0.0002,9.8261]
[1778076679060,36.22,81301.81,0.03,-0.81257,0.0002,9.86677]
[1778076681074,36.22,81311.31,0.03,-0.81063,0.0002,9.93066]
[1778076682081,36.22,81319.32,0.03,-0.80899,0.0002,9.98428]
[1778076685103,36.23,81313.83,0.03,-0.81011,0.0002,9.94782]
[1778076690145,36.23,81311.88,0.03,-0.81049,0.0002,9.93516]
[1778076694165,36.23,81300.57,0.03,-0.8129,0.0002,9.85129]
[1778076695173,36.23,81287.65,0.03,-0.8155,0.0002,9.76451]
[1778076696232,36.23,81277.91,0.03,-0.81744,0.0002,9.69908]
[1778076702221,36.24,81272.38,0.03,-0.8185,0.0002,9.66323]
[1778076704240,36.24,81265.5,0.03,-0.81985,0.0002,9.61734]
[1778076706249,36.24,81271.82,0.03,-0.81858,0.0002,9.6607]
[1778076707256,36.24,81277.68,0.03,-0.8174,0.0002,9.70048]
[1778076712291,36.25,81281.18,0.03,-0.81666,0.0002,9.72533]
[1778076717326,36.25,81284.82,0.03,-0.8159,0.0002,9.75106]
[1778076719341,36.26,81290.15,0.03,-0.81482,0.0002,9.78728]
[1778076722364,36.26,81298.41,0.03,-0.81313,0.0002,9.8433]
[1778076724378,36.26,81291.06,0.03,-0.8146,0.0002,9.79432]
[1778076729418,36.26,81294.51,0.03,-0.81389,0.0002,9.81824]
[1778076730419,36.27,81276.55,0.03,-0.81747,0.0002,9.69793]
[1778076734448,36.27,81270.85,0.03,-0.81857,0.0002,9.66087]
[1778076736524,36.27,81280.79,0.03,-0.81657,0.0002,9.72834]
[1778076738490,36.28,81283.42,0.03,-0.81603,0.0002,9.7465]
[1778076740503,36.28,81292.32,0.03,-0.81423,0.0002,9.80661]
[1778076742517,36.28,81299.47,0.03,-0.81278,0.0002,9.85477]
[1778076745539,36.28,81311.72,0.03,-0.81029,0.0002,9.93695]
[1778076746600,36.28,81319.64,0.03,-0.80868,0.0002,9.98987]
[1778076747554,36.28,81319.92,0.03,-0.80862,0.0002,9.99183]
[1778076748560,36.28,81327.05,0.03,-0.80714,0.00021,10.03963]
[1778076753602,36.32,81321.24,0.03,-0.8082,0.00021,10.00047]
[1778076758637,36.34,81323.93,0.03,-0.80749,0.00021,10.02362]
[1778076760651,36.35,81328.96,0.03,-0.8064,0.00021,10.05888]
[1778076762664,36.36,81339.54,0.03,-0.80416,0.00021,10.13058]
[1778076766749,36.36,81342.27,0.03,-0.80359,0.00021,10.14882]
[1778076767701,36.36,81342.03,0.03,-0.80364,0.00021,10.14727]
[1778076768712,36.36,81330.58,0.03,-0.80601,0.00021,10.07132]
[1778076770724,36.36,81328.98,0.03,-0.80633,0.00021,10.06097]
[1778076772741,36.36,81335.94,0.03,-0.80489,0.00021,10.10738]
[1778076773749,36.37,81343.78,0.03,-0.8032,0.00021,10.16128]
[1778076774758,36.37,81349.04,0.03,-0.80211,0.00021,10.19615]
[1778076776843,36.37,81360.43,0.03,-0.79972,0.00021,10.27142]
[1778076778784,36.37,81367.05,0.03,-0.79833,0.00021,10.31493]
[1778076779791,36.37,81364.36,0.03,-0.7989,0.00021,10.29703]
[1778076781806,36.37,81358.74,0.03,-0.80009,0.00021,10.2598]
[1778076782812,36.37,81349.03,0.03,-0.80213,0.00021,10.19539]
[1778076783826,36.37,81341.55,0.03,-0.80369,0.00021,10.14581]
[1778076784828,36.37,81337.96,0.03,-0.80443,0.00021,10.12204]
[1778076785838,36.37,81330.46,0.03,-0.80598,0.00021,10.07212]
[1778076786926,36.37,81327.8,0.03,-0.80653,0.00021,10.0544]
[1778076791879,36.37,81333.79,0.03,-0.80529,0.00021,10.09453]
[1778076794905,36.37,81342.38,0.03,-0.8035,0.00021,10.15184]
[1778076795911,36.37,81348.09,0.03,-0.80231,0.00021,10.18971]
[1778076796997,36.37,81361.93,0.03,-0.79941,0.00021,10.28119]
[1778076797925,36.37,81361.93,0.03,-0.79941,0.00021,10.28109]
[1778076800948,36.37,81366.57,0.03,-0.79844,0.00021,10.31169]
[1778076805981,36.37,81369.95,0.03,-0.79772,0.00021,10.33397]
[1778076811018,36.37,81367.58,0.03,-0.79833,0.00021,10.31012]
[1778076816052,36.37,81368.57,0.03,-0.79812,0.00021,10.31679]
[1778076819074,36.37,81376.14,0.03,-0.79652,0.00021,10.36665]
[1778076821087,36.37,81377.07,0.03,-0.79632,0.00021,10.37268]
[1778076825115,36.37,81371.95,0.03,-0.79739,0.00021,10.33938]
[1778076827215,36.37,81359.27,0.03,-0.80006,0.00021,10.25586]
[1778076829143,36.37,81352.45,0.03,-0.80149,0.00021,10.2109]
[1778076830151,36.37,81346.76,0.03,-0.80268,0.00021,10.17319]
[1778076832165,36.37,81349.81,0.03,-0.80204,0.00021,10.19342]
[1778076834183,36.37,81355.88,0.03,-0.80078,0.00021,10.2335]
[1778076837284,36.37,81362.6,0.03,-0.79937,0.00021,10.27766]
[1778076843241,36.37,81358.29,0.03,-0.8003,0.00021,10.24856]
[1778076847359,36.37,81375.78,0.03,-0.79662,0.00021,10.36355]
[1778076849291,36.37,81391.98,0.03,-0.79316,0.00021,10.46989]
[1778076850297,36.37,81399.39,0.03,-0.79157,0.00022,10.51833]
[1778076851308,36.37,81406.57,0.03,-0.79002,0.00022,10.56526]
[1778076852314,36.37,81416.84,0.03,-0.78779,0.00022,10.63212]
[1778076853320,36.37,81421.91,0.03,-0.78669,0.00022,10.66497]
[1778076856341,36.36,81424.44,0.03,-0.78615,0.00022,10.68103]
[1778076858355,36.36,81419.43,0.03,-0.78725,0.00022,10.64826]
[1778076863390,36.36,81421.64,0.03,-0.78679,0.00022,10.66226]
[1778076866411,36.36,81412.4,0.03,-0.7888,0.00022,10.60199]
[1778076867419,36.36,81398.52,0.03,-0.79181,0.00022,10.51126]
[1778076868425,36.36,81394.51,0.03,-0.79267,0.00021,10.48496]
[1778076873460,36.36,81399.4,0.03,-0.79174,0.00022,10.50839]
[1778076878500,36.35,81399.83,0.03,-0.79166,0.00022,10.5108]
[1778076882528,36.35,81407.36,0.03,-0.79005,0.00022,10.55955]
[1778076885550,36.35,81412.54,0.03,-0.78895,0.00022,10.59279]
[1778076886556,36.35,81420.25,0.03,-0.78728,0.00022,10.64274]
[1778076887648,36.35,81435.25,0.03,-0.784,0.00022,10.7398]
[1778076889577,36.35,81441.75,0.03,-0.78257,0.00022,10.78161]
[1778076890584,36.35,81439.4,0.03,-0.7831,0.00022,10.76629]
[1778076895619,36.34,81443.63,0.03,-0.78219,0.00022,10.79289]
[1778076899648,36.34,81437.39,0.03,-0.78359,0.00022,10.7519]
[1778076901663,36.34,81432.21,0.03,-0.78473,0.00022,10.71817]
[1778076903678,36.34,81427.09,0.03,-0.78586,0.00022,10.68484]
[1778076906698,36.34,81425.9,0.03,-0.78612,0.00022,10.67704]
[1778076907789,36.34,81416.9,0.03,-0.78809,0.00022,10.61853]
[1778076909720,36.33,81411.94,0.03,-0.78917,0.00022,10.58602]
[1778076911734,36.33,81406.38,0.03,-0.79039,0.00022,10.54937]
[1778076915763,36.33,81398.71,0.03,-0.79207,0.00022,10.4986]
[1778076916771,36.33,81396.25,0.03,-0.7926,0.00021,10.48239]
[1778076919794,36.33,81408.63,0.03,-0.78994,0.00022,10.56289]
[1778076920802,36.33,81427.12,0.03,-0.78592,0.00022,10.68322]
[1778076921807,36.33,81430.43,0.03,-0.7852,0.00022,10.70454]
[1778076923821,36.32,81439.71,0.03,-0.78317,0.00022,10.76416]
[1778076927931,36.32,81450.09,0.03,-0.7809,0.00022,10.83046]
[1778076929864,36.32,81453.05,0.03,-0.78026,0.00022,10.84909]
[1778076934901,36.31,81451.73,0.03,-0.7807,0.00022,10.83131]
[1778076936916,36.31,81474.23,0.03,-0.77569,0.00022,10.97501]
[1778076938002,36.31,81484.68,0.03,-0.77334,0.00023,11.0413]
[1778076942954,36.3,81488.59,0.03,-0.77251,0.00023,11.06471]
[1778076948079,36.29,81498.34,0.03,-0.77035,0.00023,11.12493]
[1778076951012,36.28,81503.63,0.03,-0.76917,0.00023,11.15742]
[1778076952017,36.28,81510.3,0.03,-0.76765,0.00023,11.19932]
[1778076953026,36.28,81513.76,0.03,-0.76686,0.00023,11.2209]
[1778076955038,36.28,81508.55,0.03,-0.76808,0.00023,11.18759]
[1778076956045,36.28,81500.46,0.03,-0.76994,0.00023,11.13627]
[1778076957052,36.28,81499.28,0.03,-0.77022,0.00023,11.12859]
[1778076960074,36.27,81488.43,0.03,-0.77271,0.00023,11.05916]
[1778076961080,36.27,81484.6,0.03,-0.77358,0.00023,11.03467]
[1778076962088,36.27,81477.4,0.03,-0.77521,0.00023,10.98854]
[1778076963095,36.27,81467.8,0.03,-0.77738,0.00022,10.92681]
[1778076964106,36.27,81469.17,0.03,-0.77708,0.00022,10.93547]
[1778076967123,36.27,81493.71,0.03,-0.77155,0.00023,11.09156]
[1778076968224,36.27,81493.07,0.03,-0.7717,0.00023,11.08743]
[1778076969142,36.27,81493.07,0.03,-0.7717,0.00023,11.08727]
[1778076974171,36.26,81494.31,0.03,-0.77145,0.00023,11.09432]
[1778076979206,36.26,81495.37,0.03,-0.77124,0.00023,11.10016]
[1778076984241,36.25,81495.31,0.03,-0.77129,0.00023,11.09885]
[1778076987263,36.25,81486.54,0.03,-0.7733,0.00023,11.04265]
[1778076988367,36.25,81484.99,0.03,-0.77365,0.00023,11.03267]
[1778076993356,36.24,81469.17,0.03,-0.77736,0.00022,10.92265]
[1778076994362,36.24,81467.89,0.03,-0.77765,0.00022,10.91419]
[1778076996376,36.24,81475.44,0.03,-0.77597,0.00023,10.96208]
[1778076998446,36.23,81472.79,0.03,-0.77659,0.00022,10.94451]
[1778077001418,36.23,81467.36,0.03,-0.77784,0.00022,10.90884]
[1778077002423,36.23,81460.26,0.03,-0.77944,0.00022,10.86287]
[1778077003431,36.23,81454.64,0.03,-0.78071,0.00022,10.82629]
[1778077005453,36.22,81456.16,0.03,-0.78039,0.00022,10.83548]
[1778077010494,36.22,81445.91,0.03,-0.78272,0.00022,10.76787]
[1778077011501,36.21,81438.99,0.03,-0.78426,0.00022,10.72265]
[1778077012508,36.21,81437.8,0.03,-0.78454,0.00022,10.71457]
[1778077017543,36.2,81435.41,0.03,-0.78511,0.00022,10.69763]
[1778077018589,36.2,81427.03,0.03,-0.78696,0.00022,10.64275]
[1778077020564,36.2,81424.01,0.03,-0.78765,0.00022,10.62246]
[1778077022579,36.2,81421.09,0.03,-0.7883,0.00022,10.60298]
[1778077024593,36.2,81415.58,0.03,-0.78951,0.00022,10.56659]
[1778077026607,36.19,81408.02,0.03,-0.79116,0.00022,10.51674]
[1778077027617,36.19,81405.61,0.03,-0.79169,0.00022,10.50082]
[1778077029628,36.19,81399.75,0.03,-0.79296,0.00022,10.46217]
[1778077032649,36.19,81390.73,0.03,-0.79491,0.00021,10.4025]
[1778077033654,36.19,81385.73,0.03,-0.79599,0.00021,10.36938]
[1778077038691,36.19,81383.45,0.03,-0.79649,0.00021,10.35383]
[1778077040706,36.19,81378.4,0.03,-0.79757,0.00021,10.32032]
[1778077043726,36.19,81370.46,0.03,-0.79927,0.00021,10.26719]
[1778077044733,36.18,81371.83,0.03,-0.79899,0.00021,10.27615]
[1778077046746,36.18,81381.99,0.03,-0.79683,0.00021,10.34312]
[1778077047753,36.18,81381.44,0.03,-0.79696,0.00021,10.33927]
[1778077051782,36.18,81375.76,0.03,-0.79831,0.00021,10.29251]
[1778077054802,36.18,81370.52,0.03,-0.79944,0.00021,10.25732]
[1778077059132,36.17,81376.02,0.03,-0.79829,0.00021,10.29325]
[1778077059890,36.17,81361.89,0.03,-0.80129,0.00021,10.19924]
[1778077060888,36.17,81335.85,0.03,-0.80673,0.00021,10.02558]
[1778077061891,36.17,81317.17,0.03,-0.81058,0.0002,9.9004]
[1778077062897,36.17,81322.31,0.03,-0.80953,0.00021,9.93482]
[1778077064924,36.17,81331.57,0.03,-0.80763,0.00021,9.99665]
[1778077067944,36.17,81337.78,0.03,-0.80635,0.00021,10.03772]
[1778077068963,36.17,81332.23,0.03,-0.80751,0.00021,10.00044]
[1778077070966,36.17,81339.13,0.03,-0.80608,0.00021,10.04642]
[1778077071972,36.17,81350.7,0.03,-0.80367,0.00021,10.12355]
[1778077072984,36.17,81361.41,0.03,-0.80143,0.00021,10.19481]
[1778077073987,36.17,81376.3,0.03,-0.79828,0.00021,10.29353]
[1778077074994,36.16,81382.83,0.03,-0.79689,0.00021,10.33668]
[1778077079035,36.16,81391.55,0.03,-0.79504,0.00021,10.39392]
[1778077081036,36.16,81392.47,0.03,-0.79485,0.00021,10.39965]
[1778077082076,36.16,81380.08,0.03,-0.79751,0.00021,10.31759]
[1778077084058,36.16,81380.18,0.03,-0.79749,0.00021,10.31807]
[1778077089112,36.16,81385.77,0.03,-0.79629,0.00021,10.35525]
[1778077092114,36.16,81378.38,0.03,-0.79787,0.00021,10.30627]
[1778077094127,36.16,81388.18,0.03,-0.79579,0.00021,10.37078]
[1778077095134,36.16,81400.57,0.03,-0.79313,0.00022,10.45228]
[1778077096141,36.16,81403.93,0.03,-0.79242,0.00022,10.47407]
[1778077098156,36.16,81411.91,0.03,-0.79068,0.00022,10.52656]
[1778077100170,36.16,81410.01,0.03,-0.7911,0.00022,10.51399]
[1778077101177,36.16,81411.17,0.03,-0.79085,0.00022,10.52159]
[1778077102184,36.15,81416.82,0.03,-0.78962,0.00022,10.55862]
[1778077105207,36.15,81415.6,0.03,-0.78989,0.00022,10.55036]
[1778077106213,36.15,81413.47,0.03,-0.79036,0.00022,10.53633]
[1778077111248,36.15,81414.61,0.03,-0.79023,0.00022,10.53532]
[1778077112255,36.15,81409.14,0.03,-0.79142,0.00022,10.49927]
[1778077113262,36.15,81397.06,0.03,-0.79404,0.00022,10.41966]
[1778077114271,36.15,81395.04,0.03,-0.79448,0.00022,10.40633]
[1778077116283,36.15,81386.55,0.03,-0.7963,0.00021,10.35027]
[1778077117291,36.15,81380.43,0.03,-0.7976,0.00021,10.30983]
[1778077119331,36.15,81392.34,0.03,-0.79506,0.00021,10.38853]
[1778077121320,36.15,81403.48,0.03,-0.79266,0.00022,10.46177]
[1778077122333,36.15,81410.59,0.03,-0.79112,0.00022,10.50848]
[1778077123337,36.15,81419.28,0.03,-0.78923,0.00022,10.56538]
[1778077124344,36.15,81421.29,0.03,-0.7888,0.00022,10.57838]
[1778077129403,36.15,81411.18,0.03,-0.79102,0.00022,10.51162]
[1778077130386,36.15,81411.18,0.03,-0.79102,0.00022,10.51152]
[1778077135421,36.14,81405.81,0.03,-0.7922,0.00022,10.47587]
[1778077139473,36.14,81416.5,0.03,-0.78988,0.00022,10.546]
[1778077142470,36.14,81414.42,0.03,-0.79034,0.00022,10.53215]
[1778077144484,36.14,81408.01,0.03,-0.79173,0.00022,10.48996]
[1778077148513,36.14,81418.26,0.03,-0.7895,0.00022,10.55724]
[1778077150527,36.14,81421.6,0.03,-0.78878,0.00022,10.57895]
[1778077152541,36.14,81429.11,0.03,-0.78714,0.00022,10.62785]
[1778077156571,36.14,81435.79,0.03,-0.78569,0.00022,10.67084]
[1778077161610,36.13,81434.67,0.03,-0.78597,0.00022,10.66262]
[1778077162615,36.13,81441.19,0.03,-0.78453,0.00022,10.70504]
[1778077163622,36.13,81447.4,0.03,-0.78316,0.00022,10.74528]
[1778077164628,36.13,81447.58,0.03,-0.78313,0.00022,10.74623]
[1778077167649,36.13,81453.0,0.03,-0.78194,0.00022,10.78095]
[1778077169683,36.13,81452.67,0.03,-0.78202,0.00022,10.77848]
[1778077172684,36.12,81458.48,0.03,-0.78085,0.00022,10.80759]
[1778077173692,36.12,81465.74,0.03,-0.77922,0.00022,10.85451]
[1778077174698,36.12,81470.55,0.03,-0.77814,0.00023,10.88546]
[1778077177720,36.12,81475.87,0.03,-0.77695,0.00023,10.91938]
[1778077182755,36.12,81475.3,0.03,-0.7771,0.00023,10.9151]
[1778077186784,36.11,81461.92,0.03,-0.78013,0.00022,10.82824]
[1778077187790,36.11,81456.63,0.03,-0.78132,0.00022,10.794]
[1778077188799,36.11,81454.63,0.03,-0.78177,0.00022,10.78096]
[1778077192830,36.11,81447.14,0.03,-0.78343,0.00022,10.73231]
[1778077195891,36.11,81434.63,0.03,-0.78621,0.00022,10.65061]
[1778077196896,36.11,81431.66,0.03,-0.78688,0.00022,10.63088]
[1778077201931,36.11,81429.55,0.03,-0.78736,0.00022,10.6164]
[1778077205959,36.11,81423.87,0.03,-0.78863,0.00022,10.57878]
[1778077210994,36.1,81417.25,0.03,-0.79009,0.00022,10.53497]
[1778077213013,36.1,81406.6,0.03,-0.7924,0.00022,10.46489]
[1778077218043,36.1,81403.0,0.03,-0.79318,0.00022,10.44118]
[1778077222096,36.1,81413.62,0.03,-0.79088,0.00022,10.51108]
[1778077225118,36.1,81400.3,0.03,-0.79377,0.00022,10.42322]
[1778077226126,36.1,81394.3,0.03,-0.79506,0.00022,10.38366]
[1778077231161,36.11,81396.39,0.03,-0.79471,0.00022,10.38958]
[1778077236196,36.11,81393.74,0.03,-0.79527,0.00022,10.3723]
[1778077240227,36.11,81388.45,0.03,-0.7964,0.00021,10.33755]
[1778077242239,36.11,81397.22,0.03,-0.79452,0.00022,10.3956]
[1778077245262,36.11,81405.43,0.03,-0.79274,0.00022,10.44972]
[1778077246267,36.11,81413.87,0.03,-0.79091,0.00022,10.50519]
[1778077247273,36.11,81423.95,0.03,-0.78871,0.00022,10.5713]
[1778077250296,36.11,81416.23,0.03,-0.7904,0.00022,10.52048]
[1778077251304,36.11,81415.77,0.03,-0.7905,0.00022,10.51745]
[1778077256336,36.11,81417.32,0.03,-0.79017,0.00022,10.52763]
[1778077260382,36.11,81429.61,0.03,-0.78747,0.00022,10.60816]
[1778077261374,36.11,81438.21,0.03,-0.78558,0.00022,10.66443]
[1778077262382,36.11,81448.79,0.03,-0.78323,0.00022,10.73343]
[1778077263389,36.11,81451.8,0.03,-0.78256,0.00022,10.75301]
[1778077264395,36.11,81446.51,0.03,-0.78373,0.00022,10.71863]
[1778077266409,36.11,81445.7,0.03,-0.78391,0.00022,10.71345]
[1778077268462,36.11,81452.7,0.03,-0.78235,0.00022,10.75902]
[1778077269434,36.11,81463.45,0.03,-0.77995,0.00022,10.82864]
[1778077270445,36.11,81470.87,0.03,-0.77828,0.00023,10.87645]
[1778077271449,36.11,81482.78,0.03,-0.77559,0.00023,10.953]
[1778077272456,36.11,81490.32,0.03,-0.77388,0.00023,11.00126]
[1778077273462,36.11,81493.16,0.03,-0.77323,0.00023,11.01933]
[1778077275478,36.11,81498.79,0.03,-0.77195,0.00023,11.05522]
[1778077277495,36.11,81506.44,0.03,-0.7702,0.00023,11.10378]
[1778077279506,36.1,81514.05,0.03,-0.76846,0.00023,11.15181]
[1778077281520,36.1,81523.07,0.03,-0.76638,0.00023,11.2085]
[1778077282527,36.1,81528.47,0.03,-0.76513,0.00023,11.24243]
[1778077284541,36.1,81526.65,0.03,-0.76557,0.00023,11.23063]
[1778077286556,36.1,81521.76,0.03,-0.76672,0.00023,11.19939]
[1778077289581,36.09,81528.54,0.03,-0.76517,0.00023,11.24149]
[1778077292601,36.09,81521.78,0.03,-0.76687,0.00023,11.19002]
[1778077293617,36.09,81527.24,0.03,-0.76561,0.00023,11.22425]
[1778077295622,36.08,81533.05,0.03,-0.76431,0.00023,11.25942]
[1778077296629,36.08,81543.04,0.03,-0.76198,0.00023,11.32188]
[1778077297637,36.08,81541.76,0.03,-0.76229,0.00023,11.31355]
[1778077298642,36.07,81535.14,0.03,-0.76385,0.00023,11.27173]
[1778077299649,36.07,81526.9,0.03,-0.76578,0.00023,11.21961]
[1778077300659,36.07,81525.31,0.03,-0.76616,0.00023,11.20935]
[1778077301664,36.07,81530.99,0.03,-0.76484,0.00023,11.24505]
[1778077302671,36.07,81537.63,0.03,-0.7633,0.00023,11.28664]
[1778077303684,36.07,81532.96,0.03,-0.7644,0.00023,11.25705]
[1778077304685,36.07,81527.77,0.03,-0.76562,0.00023,11.22415]
[1778077306703,36.07,81520.87,0.03,-0.76723,0.00023,11.18019]
[1778077308717,36.06,81512.32,0.03,-0.76922,0.00023,11.12571]
[1778077310731,36.06,81508.3,0.03,-0.77016,0.00023,11.09999]
[1778077312741,36.06,81496.95,0.03,-0.77278,0.00023,11.02723]
[1778077313764,36.06,81492.56,0.03,-0.77379,0.00023,10.99889]
[1778077318787,36.05,81491.52,0.03,-0.77406,0.00023,10.99119]
[1778077321808,36.05,81500.42,0.03,-0.77204,0.00023,11.04766]
[1778077322817,36.05,81508.79,0.03,-0.77012,0.00023,11.10094]
[1778077323822,36.05,81506.74,0.03,-0.7706,0.00023,11.08777]
[1778077327850,36.05,81512.71,0.03,-0.76924,0.00023,11.12523]
[1778077329880,36.05,81519.24,0.03,-0.76774,0.00023,11.1665]
[1778077332886,36.04,81519.59,0.03,-0.76768,0.00023,11.16809]
[1778077335906,36.04,81524.65,0.03,-0.76653,0.00023,11.19953]
[1778077340947,36.03,81518.53,0.03,-0.76799,0.00023,11.15977]
[1778077343968,36.03,81512.45,0.03,-0.76942,0.00023,11.12051]
[1778077344977,36.03,81499.48,0.03,-0.77241,0.00023,11.0376]
[1778077345976,36.02,81493.87,0.03,-0.7737,0.00023,11.00133]
[1778077346984,36.02,81501.84,0.03,-0.77188,0.00023,11.05232]
[1778077347991,36.02,81500.77,0.03,-0.77213,0.00023,11.04533]
[1778077353027,36.02,81500.14,0.03,-0.77242,0.00023,11.03226]
[1778077355041,36.02,81494.29,0.03,-0.77377,0.00023,10.99438]
[1778077361042,36.01,81497.77,0.03,-0.77302,0.00023,11.01547]
[1778077366121,36.0,81493.48,0.03,-0.77404,0.00023,10.98698]
[1778077371156,36.0,81497.07,0.03,-0.77325,0.00023,11.00905]
[1778077376191,35.99,81496.35,0.03,-0.77345,0.00023,11.0035]
[1778077381233,35.99,81501.54,0.03,-0.7723,0.00023,11.03558]
[1778077384258,35.98,81495.8,0.03,-0.77363,0.00023,10.9984]
[1778077386274,35.98,81508.68,0.03,-0.77068,0.00023,11.08056]
[1778077387274,35.98,81502.4,0.03,-0.77213,0.00023,11.04031]
[1778077388282,35.98,81488.24,0.03,-0.77538,0.00023,10.94911]
[1778077389288,35.98,81490.56,0.03,-0.77486,0.00023,10.96378]
[1778077391304,35.98,81498.84,0.03,-0.77298,0.00023,11.01662]
[1778077392312,35.98,81499.16,0.03,-0.77292,0.00023,11.01846]
[1778077393319,35.97,81493.74,0.03,-0.77416,0.00023,10.98348]
[1778077394325,35.97,81488.03,0.03,-0.77547,0.00023,10.94659]
[1778077397346,35.97,81484.14,0.03,-0.77638,0.00023,10.92104]
[1778077399361,35.97,81490.41,0.03,-0.77496,0.00023,10.961]
[1778077401374,35.97,81495.16,0.03,-0.77389,0.00023,10.99111]
[1778077405402,35.96,81502.56,0.03,-0.77223,0.00023,11.03766]
[1778077406411,35.96,81509.31,0.03,-0.77068,0.00023,11.08079]
[1778077407417,35.96,81510.35,0.03,-0.77044,0.00023,11.08737]
[1778077411445,35.96,81521.07,0.03,-0.76808,0.00023,11.14708]
[1778077412453,35.96,81532.05,0.03,-0.76552,0.00023,11.21664]
[1778077413458,35.96,81532.12,0.03,-0.76551,0.00023,11.21689]
[1778077418493,35.95,81538.25,0.03,-0.76411,0.00023,11.25472]
[1778077423529,35.95,81543.36,0.03,-0.76293,0.00024,11.2864]
[1778077428563,35.95,81546.48,0.03,-0.7622,0.00024,11.30586]
[1778077433598,35.94,81548.41,0.03,-0.76178,0.00024,11.31711]
[1778077435612,35.94,81542.55,0.03,-0.76317,0.00023,11.2801]
[1778077436630,35.94,81538.83,0.03,-0.76405,0.00023,11.25634]
[1778077441654,35.94,81541.5,0.03,-0.76345,0.00023,11.27249]
[1778077446689,35.93,81542.02,0.03,-0.76336,0.00023,11.27487]
[1778077451728,35.93,81540.87,0.03,-0.76367,0.00023,11.26673]
[1778077456764,35.92,81530.77,0.03,-0.76607,0.00023,11.20207]
[1778077459787,35.92,81537.31,0.03,-0.76455,0.00023,11.243]
[1778077462807,35.92,81546.11,0.03,-0.7625,0.00024,11.29813]
[1778077467842,35.91,81555.07,0.03,-0.7604,0.00024,11.35384]
[1778077472876,35.91,81550.68,0.03,-0.76157,0.00024,11.31755]
[1778077477912,35.9,81542.6,0.03,-0.76352,0.00024,11.26553]
[1778077480932,35.9,81532.05,0.03,-0.76602,0.00023,11.19827]
[1778077481940,35.9,81528.47,0.03,-0.76686,0.00023,11.17543]
[1778077484960,35.9,81524.61,0.03,-0.76777,0.00023,11.15061]
[1778077489997,35.89,81525.37,0.03,-0.76761,0.00023,11.15506]
[1778077491002,35.89,81535.72,0.03,-0.76519,0.00023,11.2206]
[1778077492016,35.89,81550.7,0.03,-0.76167,0.00024,11.31498]
[1778077493058,35.89,81550.43,0.03,-0.76174,0.00024,11.31318]
[1778077495046,35.89,81562.19,0.03,-0.75896,0.00024,11.38663]
[1778077496065,35.89,81565.49,0.03,-0.75818,0.00024,11.4071]
[1778077497073,35.89,81578.83,0.03,-0.755,0.00024,11.48971]
[1778077498120,35.89,81587.48,0.03,-0.75292,0.00024,11.5431]
[1778077499102,35.89,81582.24,0.03,-0.7542,0.00024,11.51043]
[1778077501116,35.88,81577.86,0.03,-0.75528,0.00024,11.48264]
[1778077504134,35.88,81575.15,0.03,-0.75595,0.00024,11.46515]
[1778077507156,35.87,81580.63,0.03,-0.75466,0.00024,11.49854]
[1778077512190,35.87,81577.06,0.03,-0.75556,0.00024,11.47545]
[1778077515211,35.86,81586.06,0.03,-0.75342,0.00024,11.53056]
[1778077519239,35.86,81589.83,0.03,-0.75254,0.00024,11.55307]
[1778077524274,35.85,81594.09,0.03,-0.75154,0.00024,11.57858]
[1778077526288,35.85,81599.25,0.03,-0.7503,0.00024,11.60985]
[1778077528301,35.85,81599.39,0.03,-0.75028,0.00024,11.6104]
[1778077532268,35.85,81592.59,0.03,-0.75205,0.00024,11.56005]
[1778077535352,35.84,81602.27,0.03,-0.74976,0.00024,11.61816]
[1778077537367,35.84,81606.15,0.03,-0.74883,0.00024,11.64147]
[1778077538374,35.82,81612.93,0.03,-0.74727,0.00024,11.68064]
[1778077539380,35.82,81620.39,0.03,-0.74545,0.00025,11.72571]
[1778077540408,35.82,81622.08,0.03,-0.74505,0.00025,11.73568]
[1778077543415,35.81,81630.62,0.03,-0.74299,0.00025,11.78644]
[1778077544423,35.81,81640.92,0.03,-0.74045,0.00025,11.84807]
[1778077545439,35.8,81644.59,0.03,-0.73963,0.00025,11.86783]
[1778077548455,35.78,81649.36,0.03,-0.73853,0.00025,11.89424]
[1778077552483,35.75,81641.9,0.03,-0.74058,0.00025,11.84509]
[1778077553500,35.75,81634.3,0.03,-0.74247,0.00025,11.79917]
[1778077555526,35.73,81617.21,0.03,-0.7468,0.00025,11.69279]
[1778077556533,35.73,81611.11,0.03,-0.7483,0.00024,11.65533]
[1778077559559,35.72,81618.95,0.03,-0.74641,0.00025,11.70248]
[1778077561573,35.72,81623.88,0.03,-0.74522,0.00025,11.73189]
[1778077562580,35.72,81630.72,0.03,-0.74353,0.00025,11.77332]
[1778077563587,35.71,81634.71,0.03,-0.74257,0.00025,11.79683]
[1778077565600,35.71,81647.72,0.03,-0.73936,0.00025,11.87463]
[1778077570642,35.7,81649.16,0.03,-0.73904,0.00025,11.88239]
[1778077571651,35.7,81659.45,0.03,-0.73648,0.00025,11.94342]
[1778077576685,35.69,81660.25,0.03,-0.73633,0.00025,11.947]
[1778077580711,35.69,81665.54,0.03,-0.73504,0.00025,11.9776]
[1778077585751,35.68,81661.19,0.03,-0.73616,0.00025,11.95115]
[1778077586755,35.67,81653.51,0.03,-0.73817,0.00025,11.90326]
[1778077587764,35.67,81650.28,0.03,-0.73899,0.00025,11.88379]
[1778077592795,35.66,81645.73,0.03,-0.74025,0.00025,11.84776]
[1778077593804,35.66,81639.66,0.03,-0.74177,0.00025,11.81113]
[1778077595818,35.66,81640.86,0.03,-0.74147,0.00025,11.8182]
[1778077597831,35.66,81650.64,0.03,-0.73905,0.00025,11.87673]
[1778077598839,35.66,81656.18,0.03,-0.73767,0.00025,11.90966]
[1778077601875,35.65,81646.3,0.03,-0.74016,0.00025,11.85004]
[1778077602881,35.65,81637.1,0.03,-0.74245,0.00025,11.79444]
[1778077603890,35.65,81641.57,0.03,-0.74135,0.00025,11.8213]
[1778077604896,35.65,81648.62,0.03,-0.7396,0.00025,11.86353]
[1778077605906,35.65,81650.61,0.03,-0.73911,0.00025,11.87529]
[1778077610937,35.64,81647.1,0.03,-0.74002,0.00025,11.85345]
[1778077613959,35.64,81654.17,0.03,-0.73828,0.00025,11.89532]
[1778077615972,35.64,81659.38,0.03,-0.73699,0.00025,11.92602]
[1778077621008,35.63,81659.04,0.03,-0.73712,0.00025,11.92292]
[1778077626055,35.63,81657.23,0.03,-0.73759,0.00025,11.91177]
[1778077630075,35.63,81664.25,0.03,-0.73584,0.00025,11.95331]
[1778077631080,35.62,81672.47,0.03,-0.73378,0.00025,12.00172]
[1778077633094,35.62,81665.91,0.03,-0.73544,0.00025,11.96268]
[1778077638130,35.62,81663.39,0.03,-0.7361,0.00025,11.94724]
[1778077641153,35.61,81655.59,0.03,-0.73807,0.00025,11.90026]
[1778077642159,35.61,81650.25,0.03,-0.73941,0.00025,11.86814]
[1778077647194,35.61,81657.13,0.03,-0.73773,0.00025,11.90844]
[1778077652229,35.6,81655.17,0.03,-0.73835,0.00025,11.88798]
[1778077655259,35.6,81675.94,0.03,-0.73314,0.00025,12.01112]
[1778077656265,35.6,81692.23,0.03,-0.72902,0.00025,12.10635]
[1778077658283,35.58,81698.31,0.03,-0.72757,0.00026,12.13932]
[1778077662312,35.58,81722.39,0.03,-0.7214,0.00026,12.27754]
[1778077663328,35.58,81740.47,0.03,-0.71672,0.00026,12.37948]
[1778077664326,35.56,81738.89,0.03,-0.71725,0.00026,12.3681]
[1778077668354,35.55,81744.02,0.03,-0.71594,0.00026,12.39619]
[1778077670368,35.52,81738.91,0.03,-0.71745,0.00026,12.36377]
[1778077671374,35.51,81728.79,0.03,-0.72016,0.00026,12.30486]
[1778077672385,35.5,81724.55,0.03,-0.72127,0.00026,12.28062]
[1778077674398,35.5,81716.07,0.03,-0.7235,0.00026,12.23114]
[1778077677422,35.49,81711.1,0.03,-0.72479,0.00026,12.20229]
[1778077678429,35.49,81717.37,0.03,-0.72318,0.00026,12.23835]
[1778077679440,35.49,81723.3,0.03,-0.72164,0.00026,12.27234]
[1778077680443,35.49,81728.4,0.03,-0.72032,0.00026,12.30139]
[1778077681454,35.49,81737.99,0.03,-0.71783,0.00026,12.35565]
[1778077682456,35.49,81745.9,0.03,-0.71577,0.00026,12.4001]
[1778077683463,35.49,81734.35,0.03,-0.71883,0.00026,12.33402]
[1778077684472,35.48,81724.17,0.03,-0.7215,0.00026,12.27566]
[1778077685478,35.48,81715.75,0.03,-0.72367,0.00026,12.22742]
[1778077687491,35.48,81709.51,0.03,-0.72528,0.00026,12.19132]
[1778077691521,35.48,81717.39,0.03,-0.72326,0.00026,12.23662]
[1778077694542,35.48,81710.66,0.03,-0.725,0.00026,12.19777]
[1778077695548,35.48,81702.07,0.03,-0.7272,0.00026,12.14802]
[1778077697562,35.48,81695.7,0.03,-0.72883,0.00026,12.11097]
[1778077700583,35.48,81687.67,0.03,-0.73088,0.00025,12.06397]
[1778077701590,35.48,81675.07,0.03,-0.73405,0.00025,11.99028]
[1778077703604,35.48,81667.29,0.03,-0.73601,0.00025,11.94406]
[1778077708639,35.49,81660.56,0.03,-0.7377,0.00025,11.90402]
[1778077713675,35.5,81663.94,0.03,-0.73688,0.00025,11.9179]
[1778077715691,35.5,81675.23,0.03,-0.73402,0.00025,11.9852]
[1778077716698,35.5,81682.41,0.03,-0.7322,0.00025,12.0277]
[1778077721731,35.5,81675.23,0.03,-0.73402,0.00025,11.98515]
[1778077726766,35.5,81670.95,0.03,-0.73511,0.00025,11.95955]
[1778077727773,35.5,81664.74,0.03,-0.73668,0.00025,11.92266]
[1778077729789,35.5,81671.92,0.03,-0.73487,0.00025,11.9653]
[1778077734827,35.49,81672.72,0.03,-0.73469,0.00025,11.96951]
[1778077739857,35.48,81672.63,0.03,-0.7348,0.00025,11.96692]
[1778077743896,35.46,81677.98,0.03,-0.73352,0.00025,11.99695]
[1778077744902,35.46,81688.16,0.03,-0.73094,0.00025,12.05692]
[1778077749942,35.46,81687.63,0.03,-0.73109,0.00025,12.05336]
[1778077751972,35.46,81693.47,0.03,-0.72961,0.00026,12.08749]
[1778077757011,35.46,81691.13,0.03,-0.73023,0.00026,12.0734]
[1778077761040,35.45,81685.86,0.03,-0.73158,0.00025,12.04213]
[1778077762048,35.44,81680.71,0.03,-0.73295,0.00025,12.01041]
[1778077764062,35.43,81674.97,0.03,-0.73448,0.00025,11.97459]
[1778077766084,35.42,81666.8,0.03,-0.73664,0.00025,11.92379]
[1778077767091,35.41,81656.42,0.03,-0.7393,0.00025,11.8604]
[1778077768101,35.39,81645.37,0.03,-0.74217,0.00025,11.79117]
[1778077769104,35.38,81640.43,0.03,-0.74347,0.00025,11.75945]
[1778077773133,35.37,81628.46,0.03,-0.74662,0.00025,11.67643]
[1778077774141,35.37,81630.79,0.03,-0.74604,0.00025,11.6907]
[1778077778168,35.37,81625.64,0.03,-0.74734,0.00025,11.65857]
[1778077783206,35.36,81621.05,0.03,-0.7485,0.00025,11.62971]
[1778077785217,35.36,81612.93,0.03,-0.75051,0.00025,11.57925]
[1778077786224,35.36,81605.51,0.03,-0.75234,0.00025,11.5329]
[1778077787233,35.36,81600.62,0.03,-0.75354,0.00024,11.50225]
[1778077790255,35.36,81606.49,0.03,-0.75211,0.00025,11.53866]
[1778077793276,35.36,81611.45,0.03,-0.75089,0.00025,11.56947]
[1778077796296,35.36,81599.73,0.03,-0.75378,0.00024,11.49611]
[1778077797302,35.36,81598.61,0.03,-0.75405,0.00024,11.48902]
[1778077801331,35.35,81591.91,0.03,-0.7557,0.00024,11.44676]
[1778077803356,35.35,81605.66,0.03,-0.75234,0.00025,11.53279]
[1778077804361,35.35,81605.66,0.03,-0.75234,0.00025,11.53275]
[1778077805367,35.35,81608.2,0.03,-0.75172,0.00025,11.54848]
[1778077807382,35.35,81618.72,0.03,-0.74914,0.00025,11.61377]
[1778077808409,35.35,81627.21,0.03,-0.74704,0.00025,11.66619]
[1778077809405,35.35,81638.09,0.03,-0.74433,0.00025,11.73297]
[1778077810414,35.35,81631.17,0.03,-0.74606,0.00025,11.69032]
[1778077811413,35.35,81623.02,0.03,-0.74808,0.00025,11.64011]
[1778077813427,35.35,81618.14,0.03,-0.7493,0.00025,11.60967]
[1778077818465,35.35,81611.6,0.03,-0.75092,0.00025,11.56876]
[1778077819474,35.35,81608.71,0.03,-0.75163,0.00025,11.55074]
[1778077820482,35.35,81614.04,0.03,-0.75032,0.00025,11.5839]
[1778077822496,35.35,81617.84,0.03,-0.74939,0.00025,11.60739]
[1778077827560,35.35,81614.37,0.03,-0.75026,0.00025,11.58564]
[1778077832588,35.34,81617.03,0.03,-0.74971,0.00025,11.59394]
[1778077833597,35.34,81623.01,0.03,-0.74823,0.00025,11.63096]
[1778077834601,35.34,81624.67,0.03,-0.74782,0.00025,11.64114]
[1778077837622,35.34,81634.0,0.03,-0.74551,0.00025,11.69843]
[1778077839636,35.34,81645.02,0.03,-0.74276,0.00025,11.76582]
[1778077840644,35.34,81653.41,0.03,-0.74066,0.00025,11.81674]
[1778077841650,35.34,81655.34,0.03,-0.74018,0.00025,11.82832]
[1778077844671,35.34,81667.71,0.03,-0.73706,0.00025,11.90281]
[1778077845678,35.34,81671.09,0.03,-0.73621,0.00025,11.92309]
[1778077846685,35.34,81677.43,0.03,-0.7346,0.00025,11.96096]
[1778077847692,35.34,81681.26,0.03,-0.73362,0.00025,11.98375]
[1778077851721,35.34,81675.38,0.03,-0.73513,0.00025,11.94852]
[1778077853734,35.34,81683.6,0.03,-0.73303,0.00025,11.99756]
[1778077854741,35.34,81685.8,0.03,-0.73248,0.00026,12.01026]
[1778077857030,35.33,81691.09,0.03,-0.73117,0.00026,12.04062]
[1778077857779,35.33,81697.09,0.03,-0.72964,0.00026,12.07593]
[1778077858785,35.33,81708.23,0.03,-0.72677,0.00026,12.14112]
[1778077862814,35.32,81698.47,0.03,-0.72933,0.00026,12.08301]
[1778077864720,35.32,81691.93,0.03,-0.73103,0.00026,12.04405]
[1778077866846,35.32,81684.54,0.03,-0.73291,0.00026,12.00039]
[1778077867852,35.32,81678.41,0.03,-0.73448,0.00025,11.96383]
[1778077870871,35.32,81671.69,0.03,-0.73619,0.00025,11.92345]
[1778077871879,35.32,81660.68,0.03,-0.73898,0.00025,11.85722]
[1778077876918,35.32,81673.51,0.03,-0.73573,0.00025,11.93437]
[1778077878931,35.32,81679.71,0.03,-0.73415,0.00025,11.97142]
[1778077879938,35.32,81687.7,0.03,-0.73212,0.00026,12.01883]
[1778077880948,35.32,81694.46,0.03,-0.73039,0.00026,12.05868]
[1778077884974,35.32,81687.86,0.03,-0.73209,0.00026,12.01941]
[1778077885980,35.31,81687.44,0.03,-0.7322,0.00026,12.01686]
[1778077891023,35.31,81697.66,0.03,-0.72969,0.00026,12.0691]
[1778077893037,35.31,81703.5,0.03,-0.72819,0.00026,12.10334]
[1778077897065,35.31,81708.66,0.03,-0.72686,0.00026,12.13347]
[1778077899082,35.31,81698.26,0.03,-0.72954,0.00026,12.07255]
[1778077900089,35.31,81695.93,0.03,-0.73014,0.00026,12.05883]
[1778077902102,35.31,81706.01,0.03,-0.72754,0.00026,12.11803]
[1778077903109,35.31,81712.77,0.03,-0.72579,0.00026,12.15746]
[1778077906131,35.32,81723.3,0.03,-0.72306,0.00026,12.21846]
[1778077911164,35.32,81722.09,0.03,-0.72337,0.00026,12.21162]
[1778077915203,35.32,81714.74,0.03,-0.72526,0.00026,12.16936]
[1778077916212,35.32,81703.54,0.03,-0.72815,0.00026,12.1041]
[1778077918224,35.32,81708.06,0.03,-0.72698,0.00026,12.13063]
[1778077923260,35.32,81708.47,0.03,-0.72686,0.00026,12.1335]
[1778077928294,35.33,81713.89,0.03,-0.72544,0.00026,12.16542]
[1778077929302,35.33,81718.29,0.03,-0.72429,0.00026,12.1911]
[1778077933337,35.33,81705.1,0.03,-0.72769,0.00026,12.11463]
[1778077934338,35.33,81704.73,0.03,-0.72778,0.00026,12.11252]
[1778077939375,35.33,81704.34,0.03,-0.72787,0.00026,12.1105]
[1778077942404,35.33,81711.78,0.03,-0.72593,0.00026,12.15427]
[1778077943406,35.34,81717.06,0.03,-0.72456,0.00026,12.18495]
[1778077948441,35.34,81712.63,0.03,-0.7257,0.00026,12.15959]
[1778077952470,35.34,81706.64,0.03,-0.72733,0.00026,12.11696]
[1778077955491,35.34,81712.5,0.03,-0.72581,0.00026,12.15133]
[1778077960526,35.34,81716.03,0.03,-0.72487,0.00026,12.17222]
[1778077963546,35.35,81710.17,0.03,-0.72638,0.00026,12.13854]
[1778077968582,35.35,81711.37,0.03,-0.72604,0.00026,12.14596]
[1778077973617,35.35,81714.1,0.03,-0.72532,0.00026,12.16226]
[1778077976638,35.36,81720.92,0.03,-0.72354,0.00026,12.20202]
[1778077977646,35.36,81726.57,0.03,-0.72207,0.00026,12.23459]
[1778077982685,35.36,81720.76,0.03,-0.72356,0.00026,12.20159]
[1778077985702,35.36,81726.89,0.03,-0.72195,0.00026,12.2371]
[1778077990737,35.37,81728.39,0.03,-0.72154,0.00026,12.24603]
[1778077995772,35.37,81719.6,0.03,-0.72382,0.00026,12.19578]
[1778077998792,35.37,81724.86,0.03,-0.72244,0.00026,12.22625]
[1778078003828,35.37,81721.31,0.03,-0.72335,0.00026,12.20608]
[1778078007857,35.37,81714.85,0.03,-0.72501,0.00026,12.16908]
[1778078012891,35.37,81713.73,0.03,-0.72539,0.00026,12.15482]
[1778078017927,35.38,81713.22,0.03,-0.72552,0.00026,12.15202]
[1778078021954,35.38,81719.37,0.03,-0.72391,0.00026,12.18779]
[1778078025985,35.38,81727.5,0.03,-0.72179,0.00026,12.23474]
[1778078027996,35.38,81721.49,0.03,-0.72335,0.00026,12.20033]
[1778078033031,35.38,81718.87,0.03,-0.72401,0.00026,12.18554]
[1778078037066,35.38,81724.99,0.03,-0.72241,0.00026,12.22099]
[1778078042101,35.39,81726.42,0.03,-0.72203,0.00026,12.22949]
[1778078046129,35.39,81731.89,0.03,-0.72059,0.00026,12.26102]
[1778078051163,35.39,81729.96,0.03,-0.72108,0.00026,12.25025]
[1778078056199,35.39,81728.95,0.03,-0.72134,0.00026,12.24467]
[1778078058212,35.39,81734.54,0.03,-0.71988,0.00026,12.27658]
[1778078059219,35.39,81740.51,0.03,-0.71832,0.00026,12.31044]
[1778078063262,35.39,81750.15,0.03,-0.71579,0.00026,12.36487]
[1778078065265,35.39,81736.36,0.03,-0.71941,0.00026,12.28687]
[1778078070297,35.39,81737.92,0.03,-0.71901,0.00026,12.29562]
[1778078074325,35.39,81727.4,0.03,-0.72185,0.00026,12.22773]
[1778078078354,35.39,81715.91,0.03,-0.72482,0.00026,12.16168]
[1778078079360,35.39,81707.21,0.03,-0.72707,0.00026,12.11118]
[1778078080367,35.39,81705.91,0.03,-0.72741,0.00026,12.10363]
[1778078085402,35.39,81705.75,0.03,-0.72744,0.00026,12.10284]
[1778078090438,35.4,81711.74,0.03,-0.72589,0.00026,12.13788]
[1778078094465,35.4,81713.37,0.03,-0.72546,0.00026,12.14752]
[1778078099503,35.4,81712.17,0.03,-0.72576,0.00026,12.14066]
[1778078101518,35.4,81717.51,0.03,-0.72438,0.00026,12.17168]
[1778078104539,35.4,81724.41,0.03,-0.72257,0.00026,12.21166]
[1778078105546,35.4,81733.21,0.03,-0.72028,0.00026,12.26207]
[1778078106553,35.4,81732.5,0.03,-0.72046,0.00026,12.25806]
[1778078111590,35.4,81737.14,0.03,-0.71924,0.00026,12.28458]
[1778078115622,35.4,81729.3,0.03,-0.72129,0.00026,12.23998]
[1778078120658,35.41,81736.19,0.03,-0.71947,0.00026,12.27968]
[1778078125692,35.41,81741.4,0.03,-0.71809,0.00026,12.30949]
[1778078127706,35.41,81746.78,0.03,-0.71668,0.00026,12.33992]
[1778078128714,35.41,81753.49,0.03,-0.71492,0.00026,12.37755]
[1778078129721,35.41,81758.97,0.03,-0.71348,0.00026,12.40815]
[1778078132742,35.41,81752.6,0.03,-0.71525,0.00026,12.3647]
[1778078135762,35.41,81746.35,0.03,-0.71688,0.00026,12.32979]
[1778078140800,35.41,81751.67,0.03,-0.71547,0.00026,12.35997]
[1778078142811,35.42,81744.03,0.03,-0.71747,0.00026,12.31719]
[1778078147848,35.42,81742.6,0.03,-0.71782,0.00026,12.3095]
[1778078152883,35.42,81755.71,0.03,-0.71436,0.00026,12.38352]
[1778078153893,35.42,81764.27,0.03,-0.7121,0.00026,12.43119]
[1778078158932,35.42,81761.99,0.03,-0.71269,0.00026,12.41871]
[1778078161952,35.42,81754.65,0.03,-0.71463,0.00026,12.37775]
[1778078166987,35.42,81749.53,0.03,-0.71597,0.00026,12.34918]
[1778078170017,35.42,81743.11,0.03,-0.71766,0.00026,12.31308]
[1778078175047,35.43,81745.04,0.03,-0.71715,0.00026,12.32404]
[1778078180080,35.42,81741.77,0.03,-0.71801,0.00026,12.30551]
[1778078185151,35.42,81740.92,0.03,-0.71823,0.00026,12.30072]
[1778078186122,35.42,81732.84,0.03,-0.72034,0.00026,12.25483]
[1778078191160,35.42,81734.27,0.03,-0.72007,0.00026,12.25495]
[1778078196194,35.42,81740.16,0.03,-0.71853,0.00026,12.28829]
[1778078201229,35.42,81739.64,0.03,-0.71867,0.00026,12.28532]
[1778078206265,35.42,81732.08,0.03,-0.72065,0.00026,12.24226]
[1778078209286,35.42,81726.42,0.03,-0.72212,0.00026,12.20996]
[1778078213313,35.42,81733.23,0.03,-0.72036,0.00026,12.24862]
[1778078217366,35.42,81727.59,0.03,-0.72184,0.00026,12.21621]
[1778078220374,35.42,81722.24,0.03,-0.72323,0.00026,12.1855]
[1778078225410,35.42,81722.44,0.03,-0.72318,0.00026,12.18659]
[1778078230445,35.42,81721.36,0.03,-0.72346,0.00026,12.18033]
[1778078232465,35.42,81715.62,0.03,-0.72495,0.00026,12.14715]
[1778078233469,35.42,81710.08,0.03,-0.72639,0.00026,12.11502]
[1778078235481,35.42,81702.5,0.03,-0.72835,0.00026,12.07078]
[1778078237510,35.41,81692.19,0.03,-0.731,0.00026,12.01025]
[1778078242532,35.41,81695.2,0.03,-0.73023,0.00026,12.02777]
[1778078247582,35.41,81694.24,0.03,-0.73049,0.00026,12.02194]
[1778078250590,35.41,81686.4,0.03,-0.7325,0.00026,11.97555]
[1778078251600,35.41,81679.95,0.03,-0.73425,0.00025,11.92923]
[1778078253616,35.41,81679.7,0.03,-0.73433,0.00025,11.92751]
[1778078258651,35.4,81682.48,0.03,-0.73364,0.00026,11.94341]
[1778078263689,35.4,81677.67,0.03,-0.7349,0.00025,11.91421]
[1778078268724,35.4,81682.1,0.03,-0.73378,0.00026,11.94029]
[1778078273759,35.4,81681.32,0.03,-0.73399,0.00025,11.93536]
[1778078274766,35.39,81673.9,0.03,-0.73588,0.00025,11.89104]
[1778078275777,35.39,81668.68,0.03,-0.73722,0.00025,11.85947]
[1778078280808,35.39,81666.93,0.03,-0.73769,0.00025,11.84849]
[1778078281823,35.39,81659.11,0.03,-0.73966,0.00025,11.80141]
[1778078282822,35.39,81650.87,0.03,-0.74175,0.00025,11.75129]
[1778078284836,35.39,81658.66,0.03,-0.73979,0.00025,11.7984]
[1778078285844,35.39,81665.08,0.03,-0.73817,0.00025,11.83695]
[1778078287875,35.38,81669.53,0.03,-0.73706,0.00025,11.86348]
[1778078290878,35.38,81655.15,0.03,-0.7407,0.00025,11.77656]
[1778078291886,35.38,81646.36,0.03,-0.74292,0.00025,11.72304]
[1778078294906,35.38,81638.84,0.03,-0.74481,0.00025,11.67678]
[1778078299941,35.38,81634.47,0.03,-0.74592,0.00025,11.64951]
[1778078300952,35.37,81626.81,0.03,-0.74783,0.00025,11.60227]
[1778078301957,35.37,81620.96,0.03,-0.74929,0.00025,11.56604]
[1778078302963,35.37,81615.89,0.03,-0.75054,0.00025,11.53456]
[1778078304978,35.37,81622.76,0.03,-0.74885,0.00025,11.57696]
[1778078310013,35.37,81623.6,0.03,-0.74866,0.00025,11.58169]
[1778078312031,35.37,81628.2,0.03,-0.74763,0.00025,11.60188]
[1778078313045,35.37,81636.1,0.03,-0.74567,0.00025,11.65037]
[1778078314047,35.37,81637.93,0.03,-0.74522,0.00025,11.66138]
[1778078316094,35.37,81643.53,0.03,-0.74382,0.00025,11.69547]
[1778078317081,35.37,81648.59,0.03,-0.74255,0.00025,11.72632]
[1778078318089,35.36,81665.21,0.03,-0.73837,0.00025,11.82683]
[1778078323121,35.36,81663.16,0.03,-0.73891,0.00025,11.81391]
[1778078324128,35.36,81657.07,0.03,-0.74045,0.00025,11.77704]
[1778078329164,35.36,81655.98,0.03,-0.74074,0.00025,11.77008]
[1778078331178,35.36,81661.15,0.03,-0.73945,0.00025,11.80111]
[1778078335206,35.35,81666.8,0.03,-0.73804,0.00025,11.83456]
[1778078338232,35.35,81675.48,0.03,-0.73586,0.00025,11.88604]
[1778078340244,35.35,81681.97,0.03,-0.73422,0.00026,11.92443]
[1778078341250,35.34,81689.78,0.03,-0.73223,0.00026,11.97061]
[1778078344273,35.34,81694.89,0.03,-0.73095,0.00026,12.00026]
[1778078349308,35.33,81689.12,0.03,-0.73247,0.00026,11.96518]
[1778078354344,35.33,81680.73,0.03,-0.73465,0.00026,11.91453]
[1778078359378,35.32,81684.86,0.03,-0.73363,0.00026,11.93839]
[1778078360385,35.32,81692.09,0.03,-0.73178,0.00026,11.98107]
[1778078363406,35.32,81697.36,0.03,-0.73046,0.00026,12.01156]
[1778078367434,35.31,81705.31,0.03,-0.72844,0.00026,12.05754]
[1778078368444,35.31,81713.34,0.03,-0.72637,0.00026,12.1043]
[1778078370455,35.31,81716.45,0.03,-0.72557,0.00026,12.12227]
[1778078375490,35.3,81715.86,0.03,-0.72584,0.00026,12.11052]
[1778078380525,35.3,81718.69,0.03,-0.72511,0.00026,12.12666]
[1778078382543,35.3,81708.28,0.03,-0.72783,0.00026,12.06575]
[1778078383547,35.3,81702.12,0.03,-0.72942,0.00026,12.0295]
[1778078386568,35.3,81696.91,0.03,-0.73078,0.00026,11.99849]
[1778078388586,35.3,81711.52,0.03,-0.72702,0.00026,12.08402]
[1778078393617,35.29,81717.13,0.03,-0.72559,0.00026,12.11608]
[1778078398664,35.28,81720.76,0.03,-0.72468,0.00026,12.13633]
[1778078403696,35.28,81723.26,0.03,-0.72407,0.00026,12.14993]
[1778078405706,35.27,81733.34,0.03,-0.72146,0.00026,12.20765]
[1778078407721,35.27,81739.24,0.03,-0.71992,0.00026,12.24113]
[1778078412756,35.27,81743.48,0.03,-0.71883,0.00026,12.26486]
[1778078413762,35.27,81737.78,0.03,-0.72033,0.00026,12.2322]
[1778078415777,35.27,81734.93,0.03,-0.72109,0.00026,12.2157]
[1778078420812,35.26,81732.75,0.03,-0.72168,0.00026,12.20269]
[1778078425847,35.26,81734.84,0.03,-0.72116,0.00026,12.2141]
[1778078430881,35.25,81743.51,0.03,-0.71891,0.00026,12.2631]
[1778078432897,35.25,81746.09,0.03,-0.71834,0.00026,12.2696]
[1778078437931,35.25,81749.69,0.03,-0.71742,0.00026,12.28957]
[1778078442967,35.24,81747.7,0.03,-0.71797,0.00026,12.27763]
[1778078448002,35.24,81750.27,0.03,-0.71731,0.00026,12.29185]
[1778078453037,35.23,81745.31,0.03,-0.71864,0.00026,12.26316]
[1778078458072,35.23,81755.58,0.03,-0.71595,0.00026,12.32091]
[1778078463108,35.22,81749.14,0.03,-0.71768,0.00026,12.28396]
[1778078467138,35.22,81757.96,0.03,-0.71536,0.00027,12.33357]
[1778078469162,35.22,81749.48,0.03,-0.71761,0.00026,12.28538]
[1778078471164,35.22,81747.01,0.03,-0.71828,0.00026,12.2711]
[1778078474187,35.22,81737.66,0.03,-0.72075,0.00026,12.21745]
[1778078479236,35.21,81743.06,0.03,-0.71934,0.00026,12.24812]
[1778078482252,35.21,81731.49,0.03,-0.72239,0.00026,12.18156]
[1778078488294,35.21,81731.73,0.03,-0.72233,0.00026,12.18282]
[1778078493330,35.21,81736.23,0.03,-0.72126,0.00026,12.2006]
[1778078496350,35.21,81729.14,0.03,-0.72312,0.00026,12.15968]
[1778078501392,35.21,81730.03,0.03,-0.72288,0.00026,12.16484]
[1778078504412,35.21,81723.26,0.03,-0.72467,0.00026,12.12537]
[1778078505419,35.21,81713.43,0.03,-0.72723,0.00026,12.06799]
[1778078506427,35.21,81707.93,0.03,-0.72866,0.00026,12.0357]
[1778078510455,35.21,81703.24,0.03,-0.72989,0.00026,12.00785]
[1778078511462,35.21,81696.7,0.03,-0.73158,0.00026,11.96912]
[1778078513476,35.2,81702.26,0.03,-0.73015,0.00026,12.00188]
[1778078517503,35.2,81708.6,0.03,-0.72852,0.00026,12.03887]
[1778078522537,35.2,81707.63,0.03,-0.7288,0.00026,12.0326]
[1778078524552,35.2,81700.37,0.03,-0.73069,0.00026,11.9896]
[1778078529594,35.19,81698.26,0.03,-0.73125,0.00026,11.97656]
[1778078534622,35.19,81700.21,0.03,-0.73077,0.00026,11.98774]
[1778078539665,35.19,81686.03,0.03,-0.73443,0.00026,11.90304]
[1778078541673,35.19,81682.42,0.03,-0.73537,0.00026,11.88131]
[1778078543689,35.19,81675.58,0.03,-0.73712,0.00026,11.84008]
[1778078545701,35.18,81666.07,0.03,-0.73955,0.00025,11.78241]
[1778078547714,35.18,81658.26,0.03,-0.74154,0.00025,11.73475]
[1778078552749,35.18,81656.01,0.03,-0.74224,0.00025,11.71213]
[1778078557784,35.17,81666.11,0.03,-0.73971,0.00025,11.77295]
[1778078559816,35.17,81691.88,0.03,-0.73312,0.00026,11.92786]
[1778078560805,35.17,81692.23,0.03,-0.73303,0.00026,11.92995]
[1778078561813,35.17,81714.68,0.03,-0.72722,0.00026,12.06255]
[1778078566847,35.17,81724.12,0.03,-0.72477,0.00026,12.1174]
[1778078570877,35.17,81726.93,0.03,-0.72404,0.00026,12.13354]
[1778078571885,35.17,81732.75,0.03,-0.72252,0.00026,12.16718]
[1778078574906,35.17,81739.38,0.03,-0.72079,0.00026,12.20518]
[1778078579965,35.16,81746.3,0.03,-0.71897,0.00026,12.24453]
[1778078584980,35.16,81764.53,0.03,-0.71415,0.00027,12.34761]
[1778078585988,35.16,81779.32,0.03,-0.7102,0.00027,12.43012]
[1778078586996,35.16,81775.32,0.03,-0.71128,0.00027,12.40778]
[1778078588002,35.16,81769.9,0.03,-0.71273,0.00027,12.37745]
[1778078590041,35.16,81772.05,0.03,-0.71217,0.00027,12.3893]
[1778078593040,35.16,81778.73,0.03,-0.71038,0.00027,12.42636]
[1778078595057,35.16,81784.03,0.03,-0.70896,0.00027,12.45566]
[1778078596064,35.16,81790.22,0.03,-0.7073,0.00027,12.48972]
[1778078597070,35.16,81772.26,0.03,-0.71212,0.00027,12.3902]
[1778078598077,35.16,81765.86,0.03,-0.71383,0.00027,12.35435]
[1778078600120,35.16,81762.04,0.03,-0.71485,0.00027,12.3329]
[1778078603120,35.16,81767.32,0.03,-0.71344,0.00027,12.36267]
[1778078608155,35.16,81773.4,0.03,-0.71181,0.00027,12.3968]
[1778078609161,35.16,81785.03,0.03,-0.70869,0.00027,12.46133]
[1778078610203,35.16,81813.52,0.03,-0.70099,0.00027,12.61629]
[1778078611181,35.16,81813.52,0.03,-0.70108,0.00027,12.60842]
[1778078612195,35.16,81820.58,0.03,-0.69917,0.00027,12.64603]
[1778078615211,35.16,81812.25,0.03,-0.70144,0.00027,12.60136]
[1778078620263,35.15,81816.56,0.03,-0.70028,0.00027,12.62431]
[1778078623267,35.15,81824.91,0.03,-0.69801,0.00027,12.66864]
[1778078626287,35.15,81814.24,0.03,-0.70093,0.00027,12.61141]
[1778078628320,35.15,81821.84,0.03,-0.69887,0.00027,12.65185]
[1778078633354,35.14,81822.31,0.03,-0.69877,0.00027,12.65389]
[1778078638389,35.14,81826.49,0.03,-0.69765,0.00027,12.67558]
[1778078643432,35.13,81823.05,0.03,-0.69862,0.00027,12.65682]
[1778078646452,35.13,81812.48,0.03,-0.70151,0.00027,12.6]
[1778078651487,35.12,81810.76,0.03,-0.70201,0.00027,12.59016]
[1778078656523,35.12,81808.97,0.03,-0.70253,0.00027,12.57993]
[1778078661559,35.11,81808.07,0.03,-0.7028,0.00027,12.57455]
[1778078666594,35.11,81811.01,0.03,-0.70203,0.00027,12.58984]
[1778078671630,35.1,81814.05,0.03,-0.70132,0.00027,12.5978]
[1778078673648,35.1,81820.39,0.03,-0.69961,0.00027,12.63155]
[1778078675665,35.1,81841.18,0.03,-0.69392,0.00028,12.74111]
[1778078676671,35.1,81846.68,0.03,-0.69242,0.00028,12.76959]
[1778078680699,35.09,81851.9,0.03,-0.69101,0.00028,12.79594]
[1778078685755,35.08,81850.08,0.03,-0.69155,0.00028,12.78586]
[1778078687749,35.08,81839.64,0.03,-0.69445,0.00028,12.73105]
[1778078692788,35.06,81840.89,0.03,-0.69421,0.00028,12.7358]
[1778078693794,35.06,81846.47,0.03,-0.69266,0.00028,12.76509]
[1778078695808,35.06,81851.7,0.03,-0.69122,0.00028,12.7922]
[1778078696816,35.06,81858.29,0.03,-0.68939,0.00028,12.82615]
[1778078700870,35.06,81867.33,0.03,-0.68689,0.00028,12.87221]
[1778078702857,35.05,81872.06,0.03,-0.6856,0.00028,12.89566]
[1778078704871,35.05,81885.58,0.03,-0.68184,0.00028,12.96311]
[1778078705884,35.04,81892.12,0.03,-0.68004,0.00028,12.99489]
[1778078707894,35.04,81902.93,0.03,-0.677,0.00028,13.04775]
[1778078709907,35.04,81910.57,0.03,-0.67487,0.00028,13.08432]
[1778078710953,35.04,81916.97,0.03,-0.67306,0.00028,13.11499]
[1778078716958,35.03,81921.77,0.03,-0.67172,0.00028,13.13752]
[1778078721991,35.03,81923.75,0.03,-0.67118,0.00028,13.14662]
[1778078722998,35.03,81929.14,0.03,-0.66965,0.00028,13.17207]
[1778078726023,35.02,81915.86,0.03,-0.67344,0.00028,13.1087]
[1778078728035,35.02,81925.88,0.03,-0.6706,0.00028,13.15625]
[1778078730050,35.02,81932.13,0.03,-0.66883,0.00028,13.18558]
[1778078731097,35.02,81937.52,0.03,-0.66738,0.00029,13.20299]
[1778078736092,35.02,81931.77,0.03,-0.66903,0.00028,13.17602]
[1778078741183,35.02,81955.73,0.03,-0.66217,0.00029,13.28642]
[1778078742136,35.02,81955.73,0.03,-0.66217,0.00029,13.28642]
[1778078743143,35.02,81956.27,0.03,-0.66202,0.00029,13.28882]
[1778078745158,35.01,81950.22,0.03,-0.66381,0.00029,13.26051]
[1778078746168,35.0,81944.75,0.03,-0.66542,0.00029,13.23479]
[1778078748180,34.99,81951.55,0.03,-0.6635,0.00029,13.26554]
[1778078750223,34.98,81956.1,0.03,-0.66223,0.00029,13.28559]
[1778078751258,34.97,81941.05,0.03,-0.66658,0.00029,13.21614]
[1778078753221,34.97,81936.12,0.03,-0.66799,0.00029,13.19308]
[1778078755235,34.97,81926.62,0.03,-0.67071,0.00028,13.14829]
[1778078757249,34.97,81917.5,0.03,-0.67331,0.00028,13.10479]
[1778078760270,34.97,81913.95,0.03,-0.67432,0.00028,13.08771]
[1778078761333,34.97,81926.82,0.03,-0.67066,0.00028,13.1491]
[1778078763293,34.97,81930.14,0.03,-0.66972,0.00029,13.16466]
[1778078766316,34.95,81915.36,0.03,-0.67399,0.00028,13.09326]
[1778078767322,34.95,81899.2,0.03,-0.6786,0.00028,13.01418]
[1778078768332,34.95,81892.44,0.03,-0.6805,0.00028,12.98079]
[1778078770347,34.95,81886.46,0.03,-0.68219,0.00028,12.95097]
[1778078771405,34.95,81879.27,0.03,-0.68421,0.00028,12.91485]
[1778078776392,34.94,81876.39,0.03,-0.68503,0.00028,12.90016]
[1778078780427,34.94,81884.61,0.03,-0.68272,0.00028,12.94148]
[1778078785463,34.94,81879.9,0.03,-0.68405,0.00028,12.91777]
[1778078787473,34.94,81885.15,0.03,-0.68258,0.00028,12.94409]
[1778078789487,34.94,81893.67,0.03,-0.68018,0.00028,12.98643]
[1778078790494,34.94,81901.54,0.03,-0.67796,0.00028,13.02519]
[1778078791552,34.94,81895.76,0.03,-0.67968,0.00028,12.98904]
[1778078793515,34.94,81893.73,0.03,-0.68025,0.00028,12.97908]
[1778078798552,34.94,81891.93,0.03,-0.68074,0.00028,12.97031]
[1778078800565,34.95,81885.7,0.03,-0.6825,0.00028,12.9393]
[1778078805601,34.94,81882.37,0.03,-0.68344,0.00028,12.9225]
[1778078808623,34.94,81877.02,0.03,-0.68494,0.00028,12.89554]
[1778078810636,34.94,81866.64,0.03,-0.68784,0.00028,12.84275]
[1778078811696,34.94,81858.67,0.03,-0.69006,0.00028,12.80183]
[1778078814667,34.95,81850.31,0.03,-0.69237,0.00028,12.75858]
[1778078819701,34.95,81846.65,0.03,-0.69337,0.00028,12.73985]
[1778078821772,34.95,81838.9,0.03,-0.6955,0.00028,12.69935]
[1778078823729,34.95,81836.56,0.03,-0.69613,0.00028,12.68718]
[1778078826751,34.96,81828.13,0.03,-0.69843,0.00027,12.64273]
[1778078831843,34.96,81824.69,0.03,-0.69936,0.00027,12.62471]
[1778078835812,34.96,81816.03,0.03,-0.70172,0.00027,12.57838]
[1778078840848,34.97,81820.38,0.03,-0.7005,0.00027,12.60238]
[1778078841914,34.97,81808.88,0.03,-0.70364,0.00027,12.54025]
[1778078843868,34.97,81805.57,0.03,-0.70452,0.00027,12.52246]
[1778078848903,34.98,81807.01,0.03,-0.7041,0.00027,12.53096]
[1778078852932,34.98,81797.71,0.03,-0.7067,0.00027,12.47264]
[1778078853938,34.98,81790.08,0.03,-0.70876,0.00027,12.43055]
[1778078854946,34.98,81784.88,0.03,-0.71017,0.00027,12.40169]
[1778078856961,34.98,81773.61,0.03,-0.7132,0.00027,12.33865]
[1778078860988,34.98,81779.69,0.03,-0.71156,0.00027,12.37283]
[1778078866026,34.98,81777.18,0.03,-0.71223,0.00027,12.35883]
[1778078868049,34.99,81770.77,0.03,-0.71395,0.00027,12.32288]
[1778078873075,34.99,81767.47,0.03,-0.71482,0.00027,12.30455]
[1778078878110,34.99,81769.21,0.03,-0.71433,0.00027,12.31474]
[1778078880124,34.99,81763.15,0.03,-0.71595,0.00027,12.2806]
[1778078882198,34.99,81750.0,0.03,-0.71945,0.00027,12.20564]
[1778078888181,35.0,81752.25,0.03,-0.71882,0.00027,12.21922]
[1778078892269,35.0,81740.38,0.03,-0.72195,0.00026,12.1512]
[1778078896236,35.0,81735.97,0.03,-0.72311,0.00026,12.12573]
[1778078900264,35.0,81741.97,0.03,-0.72152,0.00026,12.16048]
[1778078905300,35.0,81743.61,0.03,-0.72109,0.00026,12.17]
[1778078910335,35.01,81746.28,0.03,-0.72036,0.00027,12.18583]
[1778078915372,35.01,81744.34,0.03,-0.72095,0.00027,12.16702]
[1778078919399,35.01,81754.93,0.03,-0.71812,0.00027,12.22818]
[1778078921412,35.01,81759.46,0.03,-0.71691,0.00027,12.25414]
[1778078924434,35.01,81748.22,0.03,-0.7199,0.00027,12.18986]
[1778078925441,35.01,81745.79,0.03,-0.72054,0.00027,12.1759]
[1778078930492,35.02,81746.33,0.03,-0.72039,0.00027,12.17932]
[1778078932553,35.02,81737.8,0.03,-0.72264,0.00026,12.13017]
[1778078934513,35.02,81727.41,0.03,-0.72538,0.00026,12.06971]
[1778078935524,35.02,81724.65,0.03,-0.7261,0.00026,12.05359]
[1778078937537,35.02,81716.46,0.03,-0.72824,0.00026,12.0055]
[1778078939551,35.02,81710.43,0.03,-0.72981,0.00026,11.96994]
[1778078940558,35.02,81701.97,0.03,-0.73201,0.00026,11.91967]
[1778078941568,35.02,81695.38,0.03,-0.73372,0.00026,11.88028]
[1778078942623,35.02,81690.06,0.03,-0.7351,0.00026,11.84841]
[1778078944587,35.02,81686.95,0.03,-0.73589,0.00026,11.82986]
[1778078947607,35.03,81699.86,0.03,-0.73254,0.00026,11.90766]
[1778078952695,35.03,81701.09,0.03,-0.73219,0.00026,11.91552]
[1778078958685,35.03,81699.59,0.03,-0.73255,0.00026,11.90727]
[1778078960699,35.04,81693.76,0.03,-0.73405,0.00026,11.87266]
[1778078961705,35.04,81700.03,0.03,-0.73242,0.00026,11.91036]
[1778078962767,35.04,81715.12,0.03,-0.72848,0.00026,12.00008]
[1778078963720,35.04,81715.12,0.03,-0.72848,0.00026,12.00015]
[1778078968757,35.04,81725.79,0.03,-0.72566,0.00026,12.06329]
[1778078970769,35.05,81732.65,0.03,-0.72384,0.00026,12.10362]
[1778078971776,35.05,81738.72,0.03,-0.72233,0.00026,12.13096]
[1778078972838,35.05,81753.3,0.03,-0.71846,0.00027,12.21492]
[1778078973788,35.05,81753.3,0.03,-0.71846,0.00027,12.21494]
[1778078978826,35.05,81751.58,0.03,-0.71891,0.00027,12.20531]
[1778078981846,35.05,81758.29,0.03,-0.71711,0.00027,12.24377]
[1778078986886,35.05,81761.48,0.03,-0.71626,0.00027,12.26198]
[1778078990914,35.05,81755.24,0.03,-0.71792,0.00027,12.22652]
[1778078995947,35.05,81761.89,0.03,-0.71614,0.00027,12.26446]
[1778079000987,35.05,81764.89,0.03,-0.71534,0.00027,12.28141]
[1778079006023,35.05,81767.38,0.03,-0.71466,0.00027,12.29575]
[1778079011057,35.06,81766.45,0.03,-0.7149,0.00027,12.29072]
[1778079016091,35.06,81766.91,0.03,-0.71477,0.00027,12.29354]
[1778079018105,35.06,81760.69,0.03,-0.71643,0.00027,12.25839]
[1778079023140,35.06,81759.49,0.03,-0.71674,0.00027,12.25164]
[1778079026161,35.06,81753.96,0.03,-0.71821,0.00027,12.22024]
[1778079027168,35.06,81748.69,0.03,-0.71961,0.00027,12.19014]
[1778079029182,35.06,81742.73,0.03,-0.72118,0.00026,12.15599]
[1778079033262,35.06,81736.24,0.03,-0.72298,0.00026,12.11085]
[1778079037238,35.07,81746.51,0.03,-0.72024,0.00027,12.17059]
[1778079038245,35.07,81755.43,0.03,-0.71787,0.00027,12.22171]
[1778079043333,35.07,81753.88,0.03,-0.71827,0.00027,12.21309]
[1778079049322,35.07,81758.02,0.03,-0.71716,0.00027,12.23695]
[1778079053352,35.07,81744.61,0.03,-0.72071,0.00027,12.16035]
[1778079054359,35.07,81744.61,0.03,-0.72071,0.00027,12.16041]
[1778079056373,35.08,81729.87,0.03,-0.7246,0.00026,12.07519]
[1778079057382,35.08,81723.47,0.03,-0.72627,0.00026,12.03793]
[1778079062416,35.08,81720.98,0.03,-0.72689,0.00026,12.02404]
[1778079063480,35.08,81729.69,0.03,-0.7246,0.00026,12.07509]
[1778079065437,35.09,81733.27,0.03,-0.72365,0.00026,12.09616]
[1778079068460,35.09,81741.11,0.03,-0.72156,0.00026,12.14189]
[1778079069466,35.09,81748.2,0.03,-0.71968,0.00027,12.18273]
[1778079071485,35.09,81739.77,0.03,-0.72191,0.00026,12.1343]
[1778079072489,35.09,81735.73,0.03,-0.72297,0.00026,12.11099]
[1778079075512,35.09,81725.12,0.03,-0.72575,0.00026,12.0495]
[1778079077525,35.09,81718.61,0.03,-0.72745,0.00026,12.0116]
[1778079082560,35.1,81718.01,0.03,-0.72757,0.00026,12.00882]
[1778079087598,35.11,81720.77,0.03,-0.72681,0.00026,12.02582]
[1778079091633,35.11,81733.01,0.03,-0.72367,0.00026,12.08978]
[1778079092637,35.11,81739.2,0.03,-0.72203,0.00026,12.12569]
[1778079093724,35.11,81738.3,0.03,-0.72227,0.00026,12.12047]
[1778079096665,35.11,81732.33,0.03,-0.72385,0.00026,12.08581]
[1778079097673,35.11,81727.18,0.03,-0.7252,0.00026,12.05584]
[1778079102708,35.11,81724.44,0.03,-0.72592,0.00026,12.03995]
[1778079105728,35.11,81711.48,0.03,-0.72931,0.00026,11.96374]
[1778079106735,35.11,81709.59,0.03,-0.7298,0.00026,11.95267]
[1778079109756,35.11,81704.42,0.03,-0.73114,0.00026,11.92214]
[1778079110766,35.11,81698.13,0.03,-0.73277,0.00026,11.88473]
[1778079115800,35.11,81702.92,0.03,-0.73152,0.00026,11.91347]
[1778079117813,35.11,81708.03,0.03,-0.73019,0.00026,11.94388]
[1778079120834,35.12,81701.35,0.03,-0.73192,0.00026,11.90439]
[1778079122856,35.12,81693.88,0.03,-0.73384,0.00026,11.86003]
[1778079123946,35.12,81704.11,0.03,-0.73119,0.00026,11.9211]
[1778079124866,35.12,81704.11,0.03,-0.73118,0.00026,11.92115]
[1778079126878,35.12,81698.67,0.03,-0.73259,0.00026,11.8889]
[1778079131914,35.12,81696.37,0.03,-0.73317,0.00026,11.87563]
[1778079135952,35.12,81683.94,0.03,-0.73636,0.00026,11.80138]
[1778079136956,35.13,81659.99,0.03,-0.74249,0.00025,11.65593]
[1778079137960,35.13,81641.35,0.03,-0.74721,0.00025,11.54121]
[1778079138966,35.13,81633.67,0.03,-0.74913,0.00025,11.49362]
[1778079142996,35.13,81624.55,0.03,-0.75141,0.00025,11.43695]
[1778079144092,35.13,81599.93,0.03,-0.75752,0.00025,11.28163]
[1778079146023,35.13,81591.65,0.03,-0.75955,0.00025,11.22909]
[1778079148036,35.13,81600.1,0.03,-0.75746,0.00025,11.28313]
[1778079151056,35.13,81605.49,0.03,-0.75622,0.00025,11.30939]
[1778079152064,35.13,81612.65,0.03,-0.75445,0.00025,11.3547]
[1778079153074,35.13,81618.25,0.03,-0.75305,0.00025,11.39]
[1778079154163,35.13,81637.2,0.03,-0.74831,0.00025,11.50838]
[1778079157101,35.13,81641.8,0.03,-0.74715,0.00025,11.53692]
[1778079159114,35.13,81649.9,0.03,-0.74511,0.00025,11.58696]
[1778079161131,35.13,81657.85,0.03,-0.74309,0.00025,11.63583]
[1778079164233,35.13,81645.29,0.03,-0.74628,0.00025,11.55845]
[1778079168178,35.13,81653.01,0.03,-0.74433,0.00025,11.60602]
[1778079173212,35.13,81654.48,0.03,-0.74396,0.00025,11.61484]
[1778079174303,35.13,81667.01,0.03,-0.74077,0.00026,11.69156]
[1778079175228,35.13,81667.01,0.03,-0.74077,0.00026,11.69153]
[1778079180279,35.13,81662.46,0.03,-0.74194,0.00025,11.66365]
[1778079182283,35.13,81668.11,0.03,-0.74049,0.00026,11.69816]
[1778079184297,35.13,81675.19,0.03,-0.73868,0.00026,11.74121]
[1778079189332,35.13,81679.95,0.03,-0.73747,0.00026,11.76987]
[1778079190340,35.13,81673.98,0.03,-0.739,0.00026,11.73365]
[1778079195374,35.13,81670.78,0.03,-0.73983,0.00026,11.71397]
[1778079200410,35.13,81664.3,0.03,-0.74149,0.00026,11.67429]
[1778079205445,35.13,81660.81,0.03,-0.74238,0.00025,11.65291]
[1778079210481,35.13,81662.87,0.03,-0.74186,0.00025,11.66553]
[1778079215514,35.13,81665.34,0.03,-0.74133,0.00026,11.67248]
[1778079218536,35.13,81671.16,0.03,-0.73985,0.00026,11.70789]
[1778079221557,35.12,81678.99,0.03,-0.73785,0.00026,11.75528]
[1778079226592,35.12,81681.69,0.03,-0.73717,0.00026,11.77128]
[1778079231627,35.12,81679.09,0.03,-0.73784,0.00026,11.75536]
[1778079236662,35.12,81678.17,0.03,-0.73809,0.00026,11.74961]
[1778079241714,35.12,81675.47,0.03,-0.73879,0.00026,11.73309]
[1778079246733,35.12,81675.55,0.03,-0.73878,0.00026,11.73326]
[1778079248754,35.12,81664.64,0.03,-0.74158,0.00026,11.66669]
[1778079249754,35.12,81663.61,0.03,-0.74184,0.00026,11.66038]
[1778079251769,35.11,81669.95,0.03,-0.74022,0.00026,11.69903]
[1778079256803,35.11,81666.9,0.03,-0.74101,0.00026,11.68023]
[1778079259824,35.11,81658.43,0.03,-0.74318,0.00025,11.62826]
[1778079264943,35.11,81656.19,0.03,-0.74375,0.00025,11.61447]
[1778079270902,35.11,81654.12,0.03,-0.74428,0.00025,11.6017]
[1778079275941,35.11,81655.39,0.03,-0.74406,0.00025,11.60139]
[1778079280974,35.11,81659.44,0.03,-0.74303,0.00025,11.62626]
[1778079282988,35.11,81654.25,0.03,-0.74435,0.00025,11.59435]
[1778079285084,35.11,81643.92,0.03,-0.74696,0.00025,11.53064]
[1778079291043,35.12,81643.79,0.03,-0.74697,0.00025,11.53032]
[1778079296078,35.12,81646.58,0.03,-0.74626,0.00025,11.54784]
[1778079301114,35.12,81646.24,0.03,-0.74634,0.00025,11.54593]
[1778079302120,35.12,81651.56,0.03,-0.74498,0.00025,11.57894]
[1778079303143,35.12,81661.46,0.03,-0.74246,0.00025,11.63978]
[1778079304138,35.12,81671.14,0.03,-0.73999,0.00026,11.69889]
[1778079305227,35.12,81682.17,0.03,-0.73716,0.00026,11.7658]
[1778079308167,35.12,81692.34,0.03,-0.73453,0.00026,11.82702]
[1778079313202,35.12,81695.16,0.03,-0.7338,0.00026,11.84382]
[1778079318236,35.12,81688.31,0.03,-0.73559,0.00026,11.80251]
[1778079321259,35.12,81680.26,0.03,-0.73766,0.00026,11.75399]
[1778079322266,35.12,81673.69,0.03,-0.73934,0.00026,11.71426]
[1778079324280,35.12,81668.18,0.03,-0.74075,0.00026,11.68089]
[1778079329316,35.12,81665.98,0.03,-0.7413,0.00026,11.66781]
[1778079332336,35.12,81672.62,0.03,-0.73969,0.00026,11.70037]
[1778079335447,35.13,81663.9,0.03,-0.74191,0.00026,11.64743]
[1778079338378,35.13,81669.0,0.03,-0.7406,0.00026,11.67865]
[1778079343413,35.13,81669.42,0.03,-0.7405,0.00026,11.68109]
[1778079344421,35.13,81664.02,0.03,-0.74188,0.00026,11.64809]
[1778079349455,35.12,81662.3,0.03,-0.74233,0.00026,11.63745]
[1778079354490,35.12,81663.75,0.03,-0.74196,0.00026,11.64617]
[1778079359527,35.12,81660.09,0.03,-0.7429,0.00025,11.62366]
[1778079364566,35.12,81656.63,0.03,-0.74378,0.00025,11.60241]
[1778079369596,35.12,81656.3,0.03,-0.74387,0.00025,11.60035]
[1778079373625,35.12,81662.69,0.03,-0.74224,0.00026,11.63959]
[1778079377653,35.12,81655.22,0.03,-0.74413,0.00025,11.59392]
[1778079381683,35.12,81648.87,0.03,-0.74574,0.00025,11.5548]
[1778079382687,35.12,81635.94,0.03,-0.74901,0.00025,11.47455]
[1778079384702,35.12,81628.03,0.03,-0.751,0.00025,11.42516]
[1778079388729,35.12,81621.83,0.03,-0.75255,0.00025,11.38619]
[1778079393764,35.12,81620.73,0.03,-0.75294,0.00025,11.37101]
[1778079397794,35.12,81614.34,0.03,-0.75453,0.00025,11.3307]
[1778079401821,35.12,81603.79,0.03,-0.75715,0.00025,11.26394]
[1778079402827,35.12,81597.96,0.03,-0.75859,0.00025,11.22681]
[1778079407862,35.12,81601.73,0.03,-0.75767,0.00025,11.2506]
[1778079412897,35.12,81600.57,0.03,-0.75795,0.00025,11.24343]
[1778079417936,35.12,81600.93,0.03,-0.75784,0.00025,11.24611]
[1778079419947,35.12,81593.64,0.03,-0.75964,0.00025,11.19974]
[1778079423974,35.13,81585.32,0.03,-0.76168,0.00024,11.1466]
[1778079429009,35.13,81582.56,0.03,-0.76234,0.00024,11.12907]
[1778079431085,35.13,81593.94,0.03,-0.75954,0.00025,11.20227]
[1778079432045,35.13,81604.51,0.03,-0.75692,0.00025,11.26979]
[1778079433051,35.13,81618.07,0.03,-0.75354,0.00025,11.35567]
[1778079434057,35.13,81618.92,0.03,-0.75333,0.00025,11.36113]
[1778079439092,35.14,81618.26,0.03,-0.75347,0.00025,11.35745]
[1778079444128,35.14,81613.05,0.03,-0.75475,0.00025,11.32504]
[1778079446243,35.14,81606.62,0.03,-0.75634,0.00025,11.28458]
[1778079449163,35.14,81604.09,0.03,-0.75696,0.00025,11.26874]
[1778079454197,35.14,81606.84,0.03,-0.75637,0.00025,11.27843]
[1778079456313,35.14,81613.2,0.03,-0.75478,0.00025,11.31874]
[1778079458225,35.15,81620.01,0.03,-0.75308,0.00025,11.36183]
[1778079459232,35.15,81620.66,0.03,-0.75292,0.00025,11.36595]
[1778079464268,35.15,81618.16,0.03,-0.75353,0.00025,11.35042]
[1778079469302,35.15,81616.91,0.03,-0.75383,0.00025,11.34281]
[1778079471317,35.15,81611.68,0.03,-0.75513,0.00025,11.30989]
[1778079476457,35.15,81611.03,0.03,-0.75527,0.00025,11.30624]
[1778079478365,35.15,81604.59,0.03,-0.75687,0.00025,11.26556]
[1778079479372,35.15,81596.96,0.03,-0.75875,0.00025,11.21711]
[1778079480379,35.15,81590.81,0.03,-0.76027,0.00025,11.17785]
[1778079483399,35.15,81587.76,0.03,-0.76102,0.00025,11.15834]
[1778079485419,35.15,81579.2,0.03,-0.76311,0.00024,11.10348]
[1778079486539,35.15,81559.41,0.03,-0.76791,0.00024,10.97567]
[1778079487458,35.15,81559.41,0.03,-0.76791,0.00024,10.97572]
[1778079489456,35.15,81551.04,0.03,-0.76993,0.00024,10.92135]
[1778079491464,35.15,81545.94,0.03,-0.77115,0.00024,10.88803]
[1778079493480,35.15,81540.53,0.03,-0.77244,0.00024,10.8527]
[1778079494486,35.15,81518.12,0.03,-0.77776,0.00024,10.70527]
[1778079495494,35.15,81507.19,0.03,-0.78032,0.00023,10.63299]
[1778079500528,35.16,81505.79,0.03,-0.78063,0.00023,10.62421]
[1778079503551,35.16,81513.64,0.03,-0.77878,0.00024,10.67652]
[1778079508585,35.16,81510.72,0.03,-0.77946,0.00023,10.65741]
[1778079509591,35.16,81505.03,0.03,-0.78079,0.00023,10.61973]
[1778079514625,35.16,81497.82,0.03,-0.78257,0.00023,10.56378]
[1778079515634,35.16,81490.58,0.03,-0.78425,0.00023,10.51562]
[1778079516640,35.16,81484.99,0.03,-0.78554,0.00023,10.47843]
[1778079520669,35.17,81479.92,0.03,-0.78668,0.00023,10.4453]
[1778079522684,35.17,81474.84,0.03,-0.78783,0.00023,10.41163]
[1778079524696,35.17,81481.32,0.03,-0.78633,0.00023,10.45534]
[1778079527722,35.17,81502.5,0.03,-0.7814,0.00023,10.59712]
[1778079528734,35.17,81511.65,0.03,-0.77926,0.00023,10.65788]
[1778079533766,35.17,81505.98,0.03,-0.78058,0.00023,10.62053]
[1778079534774,35.18,81493.21,0.03,-0.78355,0.00023,10.53562]
[1778079537795,35.18,81482.53,0.03,-0.78602,0.00023,10.46439]
[1778079541823,35.18,81475.21,0.03,-0.7877,0.00023,10.41561]
[1778079546978,35.18,81470.76,0.03,-0.78869,0.00023,10.38644]
[1778079549880,35.18,81476.74,0.03,-0.7873,0.00023,10.42712]
[1778079552901,35.19,81483.18,0.03,-0.7858,0.00023,10.47074]
[1778079553908,35.19,81492.12,0.03,-0.78373,0.00023,10.53057]
[1778079555925,35.19,81497.61,0.03,-0.78244,0.00023,10.56738]
[1778079557051,35.19,81513.26,0.03,-0.77878,0.00023,10.6713]
[1778079558946,35.19,81523.67,0.03,-0.77633,0.00024,10.74006]
[1778079563981,35.19,81526.97,0.03,-0.77555,0.00024,10.76171]
[1778079567120,35.19,81520.94,0.03,-0.77697,0.00024,10.72196]
[1778079573046,35.19,81518.12,0.03,-0.77775,0.00024,10.6951]
[1778079578081,35.19,81519.15,0.03,-0.7775,0.00024,10.70198]
[1778079583118,35.19,81513.99,0.03,-0.77872,0.00024,10.66789]
[1778079585135,35.19,81513.18,0.03,-0.7789,0.00023,10.66265]
[1778079590166,35.19,81513.99,0.03,-0.77873,0.00024,10.66758]
[1778079591173,35.19,81506.39,0.03,-0.78052,0.00023,10.617]
[1778079592180,35.19,81495.5,0.03,-0.78307,0.00023,10.54443]
[1778079593187,35.18,81494.14,0.03,-0.78339,0.00023,10.53527]
[1778079597330,35.18,81508.44,0.03,-0.78006,0.00023,10.63014]
[1778079598222,35.18,81508.44,0.03,-0.78006,0.00023,10.63012]
[1778079599230,35.18,81502.81,0.03,-0.78138,0.00023,10.59259]
[1778079601310,35.18,81501.17,0.03,-0.78176,0.00023,10.58171]
[1778079603273,35.18,81492.83,0.03,-0.78371,0.00023,10.52598]
[1778079604273,35.18,81505.43,0.03,-0.78077,0.00023,10.61001]
[1778079605279,35.18,81518.81,0.03,-0.77762,0.00024,10.69868]
[1778079606286,35.18,81519.79,0.03,-0.77739,0.00024,10.70515]
[1778079611321,35.18,81520.57,0.03,-0.77722,0.00024,10.71006]
[1778079614343,35.18,81522.96,0.03,-0.77666,0.00024,10.72553]
[1778079617489,35.18,81513.96,0.03,-0.77879,0.00024,10.66582]
[1778079619377,35.18,81504.2,0.03,-0.78109,0.00023,10.60085]
[1778079620384,35.18,81497.73,0.03,-0.7826,0.00023,10.55771]
[1778079621391,35.18,81497.07,0.03,-0.78276,0.00023,10.55325]
[1778079625443,35.18,81507.83,0.03,-0.78026,0.00023,10.62454]
[1778079626432,35.18,81512.06,0.03,-0.77926,0.00023,10.65259]
[1778079629452,35.18,81515.16,0.03,-0.77854,0.00024,10.67301]
[1778079634487,35.18,81517.9,0.03,-0.778,0.00024,10.68291]
[1778079639551,35.18,81535.08,0.03,-0.77393,0.00024,10.79614]
[1778079641547,35.18,81539.18,0.03,-0.77295,0.00024,10.82288]
[1778079646584,35.17,81533.36,0.03,-0.77437,0.00024,10.78402]
[1778079647716,35.17,81521.13,0.03,-0.77727,0.00024,10.70341]
[1778079650618,35.17,81522.26,0.03,-0.777,0.00024,10.7109]
[1778079652628,35.17,81503.75,0.03,-0.78135,0.00023,10.58825]
[1778079653636,35.17,81497.17,0.03,-0.78289,0.00023,10.54437]
[1778079654642,35.17,81497.37,0.03,-0.78285,0.00023,10.54566]
[1778079657786,35.17,81492.17,0.03,-0.78406,0.00023,10.51085]
[1778079661700,35.17,81486.71,0.03,-0.78533,0.00023,10.47424]
[1778079666734,35.17,81481.8,0.03,-0.78646,0.00023,10.4414]
[1778079667856,35.17,81479.3,0.03,-0.78704,0.00023,10.42478]
[1778079670763,35.17,81486.65,0.03,-0.78533,0.00023,10.4743]
[1778079671774,35.17,81494.85,0.03,-0.78342,0.00023,10.52914]
[1778079676805,35.18,81505.69,0.03,-0.78087,0.00023,10.60196]
[1778079677927,35.18,81513.03,0.03,-0.77915,0.00024,10.65068]
[1778079683854,35.18,81520.12,0.03,-0.77747,0.00024,10.69778]
[1778079685876,35.18,81526.74,0.03,-0.77591,0.00024,10.74136]
[1778079687883,35.18,81541.75,0.03,-0.77233,0.00024,10.84004]
[1778079688889,35.18,81535.3,0.03,-0.77386,0.00024,10.79794]
[1778079690904,35.18,81528.63,0.03,-0.77544,0.00024,10.75428]
[1778079695938,35.18,81525.23,0.03,-0.77635,0.00024,10.72392]
[1778079696945,35.18,81520.21,0.03,-0.77753,0.00024,10.69086]
[1778079697954,35.18,81527.3,0.03,-0.77585,0.00024,10.73758]
[1778079702988,35.18,81531.18,0.03,-0.77494,0.00024,10.76293]
[1778079708022,35.18,81534.8,0.03,-0.77409,0.00024,10.78647]
[1778079713057,35.18,81537.21,0.03,-0.77353,0.00024,10.8019]
[1778079716078,35.18,81532.1,0.03,-0.77475,0.00024,10.76822]
[1778079721119,35.18,81531.57,0.03,-0.77488,0.00024,10.76452]
[1778079722124,35.18,81522.83,0.03,-0.77696,0.00024,10.70695]
[1778079723130,35.17,81528.39,0.03,-0.77564,0.00024,10.74351]
[1778079724138,35.17,81536.99,0.03,-0.7736,0.00024,10.79988]
[1778079729172,35.17,81538.06,0.03,-0.77336,0.00024,10.80644]
[1778079732197,35.17,81533.04,0.03,-0.77456,0.00024,10.77333]
[1778079736224,35.17,81521.63,0.03,-0.77727,0.00024,10.69821]
[1778079741262,35.17,81523.37,0.03,-0.77685,0.00024,10.71001]
[1778079742268,35.17,81528.96,0.03,-0.77552,0.00024,10.74683]
[1778079745301,35.17,81518.64,0.03,-0.77797,0.00024,10.67865]
[1778079746310,35.17,81515.73,0.03,-0.77865,0.00024,10.65942]
[1778079748449,35.17,81522.85,0.03,-0.77697,0.00024,10.7065]
[1778079753361,35.17,81527.71,0.03,-0.77593,0.00024,10.73019]
[1778079754366,35.17,81532.77,0.03,-0.77473,0.00024,10.76355]
[1778079755373,35.17,81527.41,0.03,-0.776,0.00024,10.72826]
[1778079758519,35.17,81533.79,0.03,-0.77449,0.00024,10.77029]
[1778079764436,35.17,81536.95,0.03,-0.77373,0.00024,10.79122]
[1778079769470,35.17,81537.23,0.03,-0.77365,0.00024,10.79315]
[1778079772491,35.17,81531.77,0.03,-0.77496,0.00024,10.75713]
[1778079777531,35.17,81534.57,0.03,-0.7743,0.00024,10.77526]
[1778079778663,35.17,81545.25,0.03,-0.77175,0.00024,10.84537]
[1778079780550,35.17,81552.6,0.03,-0.76997,0.00024,10.89353]
[1778079781557,35.17,81564.48,0.03,-0.7671,0.00024,10.97071]
[1778079782564,35.17,81564.85,0.03,-0.76701,0.00024,10.97308]
[1778079783571,35.17,81570.86,0.03,-0.76555,0.00024,11.01201]
[1778079785585,35.18,81573.61,0.03,-0.76488,0.00024,11.0298]
[1778079788733,35.18,81578.87,0.03,-0.7636,0.00024,11.06369]
[1778079791628,35.17,81567.14,0.03,-0.76646,0.00024,10.98789]
[1778079792634,35.17,81557.64,0.03,-0.76876,0.00024,10.92629]
[1778079793641,35.17,81555.43,0.03,-0.76929,0.00024,10.91193]
[1778079798805,35.18,81544.68,0.03,-0.77187,0.00024,10.8421]
[1778079800695,35.18,81536.75,0.03,-0.77376,0.00024,10.79014]
[1778079801703,35.17,81533.32,0.03,-0.77459,0.00024,10.76752]
[1778079803717,35.17,81529.94,0.03,-0.77539,0.00024,10.74517]
[1778079804733,35.17,81521.52,0.03,-0.77739,0.00024,10.68963]
[1778079806743,35.17,81513.26,0.03,-0.77934,0.00024,10.63495]
[1778079807749,35.17,81508.94,0.03,-0.78035,0.00023,10.60637]
[1778079808876,35.17,81492.23,0.03,-0.78426,0.00023,10.49509]
[1778079810770,35.17,81502.72,0.03,-0.78181,0.00023,10.56492]
[1778079811777,35.17,81504.56,0.03,-0.7815,0.00023,10.56866]
[1778079814798,35.17,81508.56,0.03,-0.78056,0.00023,10.59548]
[1778079819833,35.18,81512.24,0.03,-0.77967,0.00024,10.62035]
[1778079821847,35.18,81521.94,0.03,-0.77739,0.00024,10.68455]
[1778079822858,35.18,81522.55,0.03,-0.77724,0.00024,10.68856]
[1778079824872,35.18,81517.26,0.03,-0.77849,0.00024,10.65366]
[1778079826885,35.18,81524.4,0.03,-0.7768,0.00024,10.70083]
[1778079831920,35.18,81530.67,0.03,-0.77532,0.00024,10.74195]
[1778079835948,35.18,81536.04,0.03,-0.77403,0.00024,10.77756]
[1778079836955,35.18,81539.74,0.03,-0.77314,0.00024,10.80209]
[1778079840984,35.18,81532.91,0.03,-0.77475,0.00024,10.75785]
[1778079845012,35.19,81527.64,0.03,-0.77598,0.00024,10.72374]
[1778079846019,35.19,81533.78,0.03,-0.77451,0.00024,10.76427]
[1778079848032,35.19,81541.25,0.03,-0.77272,0.00024,10.81348]
[1778079853068,35.19,81544.52,0.03,-0.77192,0.00024,10.83528]
[1778079856087,35.19,81554.05,0.03,-0.76963,0.00024,10.89758]
[1778079860117,35.19,81545.43,0.03,-0.77169,0.00024,10.84154]
[1778079865154,35.19,81549.42,0.03,-0.77072,0.00024,10.86793]
[1778079870189,35.2,81550.91,0.03,-0.77036,0.00024,10.87781]
[1778079875224,35.2,81547.47,0.03,-0.77128,0.00024,10.84736]
[1778079880258,35.2,81549.86,0.03,-0.77069,0.00024,10.86336]
[1778079885293,35.2,81555.98,0.03,-0.76922,0.00024,10.90315]
[1778079886301,35.2,81563.48,0.03,-0.76741,0.00024,10.95175]
[1778079889441,35.2,81572.9,0.03,-0.76513,0.00024,11.0125]
[1778079890328,35.2,81572.9,0.03,-0.76513,0.00024,11.01239]
[1778079895363,35.2,81574.12,0.03,-0.76485,0.00024,11.0199]
[1778079897378,35.2,81579.5,0.03,-0.76353,0.00024,11.0546]
[1778079901405,35.2,81585.71,0.03,-0.762,0.00025,11.0947]
[1778079906442,35.2,81584.29,0.03,-0.76234,0.00025,11.08577]
[1778079911478,35.2,81580.37,0.03,-0.76329,0.00024,11.06095]
[1778079913491,35.2,81571.15,0.03,-0.76553,0.00024,11.00177]
[1778079918527,35.21,81570.72,0.03,-0.76561,0.00024,10.99958]
[1778079922554,35.21,81577.86,0.03,-0.76386,0.00024,11.04598]
[1778079927590,35.21,81572.69,0.03,-0.7651,0.00024,11.01311]
[1778079932623,35.21,81576.25,0.03,-0.76433,0.00024,11.0282]
[1778079937659,35.22,81570.31,0.03,-0.76576,0.00024,10.99039]
[1778079938666,35.22,81561.46,0.03,-0.76791,0.00024,10.93308]
[1778079939805,35.21,81555.98,0.03,-0.76923,0.00024,10.89748]
[1778079942696,35.21,81551.29,0.03,-0.77036,0.00024,10.86698]
[1778079947729,35.22,81550.94,0.03,-0.77044,0.00024,10.86491]
[1778079951757,35.22,81545.7,0.03,-0.77169,0.00024,10.83102]
[1778079956792,35.22,81548.64,0.03,-0.77097,0.00024,10.85054]
[1778079961828,35.22,81550.93,0.03,-0.77041,0.00024,10.86574]
[1778079965854,35.22,81556.35,0.03,-0.76909,0.00024,10.90121]
[1778079966862,35.22,81550.92,0.03,-0.7704,0.00024,10.86593]
[1778079968877,35.22,81551.29,0.03,-0.77031,0.00024,10.86845]
[1778079971897,35.22,81560.29,0.03,-0.76813,0.00024,10.92704]
[1778079976932,35.23,81562.48,0.03,-0.7676,0.00024,10.94138]
[1778079981971,35.23,81561.46,0.03,-0.76784,0.00024,10.93486]
[1778079987006,35.23,81557.54,0.03,-0.76878,0.00024,10.9095]
[1778079988027,35.23,81554.55,0.03,-0.7695,0.00024,10.89016]
[1778079993056,35.23,81561.23,0.03,-0.76798,0.00024,10.92564]
[1778079998091,35.23,81564.01,0.03,-0.76731,0.00024,10.9437]
[1778080000225,35.23,81552.67,0.03,-0.77004,0.00024,10.87035]
[1778080006146,35.23,81553.76,0.03,-0.76975,0.00024,10.8781]
[1778080012188,35.24,81552.14,0.03,-0.77012,0.00024,10.86822]
[1778080017223,35.24,81550.04,0.03,-0.7706,0.00024,10.85514]
[1778080022258,35.24,81540.5,0.03,-0.77288,0.00024,10.79316]
[1778080023266,35.24,81534.7,0.03,-0.77426,0.00024,10.75518]
[1778080026286,35.24,81545.64,0.03,-0.77166,0.00024,10.8265]
[1778080027294,35.24,81554.6,0.03,-0.7695,0.00024,10.88486]
[1778080028300,35.24,81560.69,0.03,-0.76803,0.00024,10.92435]
[1778080033335,35.24,81560.73,0.03,-0.76802,0.00024,10.92473]
[1778080035349,35.24,81554.93,0.03,-0.76941,0.00024,10.88719]
[1778080040384,35.24,81554.58,0.03,-0.76949,0.00024,10.88515]
[1778080045419,35.24,81558.86,0.03,-0.76846,0.00024,10.91289]
[1778080050576,35.25,81557.02,0.03,-0.7689,0.00024,10.90103]
[1778080056497,35.25,81566.39,0.03,-0.76674,0.00024,10.9534]
[1778080061531,35.24,81567.73,0.03,-0.76643,0.00024,10.96179]
[1778080063546,35.24,81557.87,0.03,-0.76882,0.00024,10.89797]
[1778080068580,35.25,81555.08,0.03,-0.76948,0.00024,10.88012]
[1778080073616,35.25,81549.92,0.03,-0.77071,0.00024,10.84674]
[1778080075629,35.25,81545.1,0.03,-0.77187,0.00024,10.81539]
[1778080077643,35.25,81539.22,0.03,-0.77327,0.00024,10.77712]
[1778080082678,35.25,81541.39,0.03,-0.77274,0.00024,10.79176]
[1778080087714,35.25,81539.26,0.03,-0.77323,0.00024,10.77829]
[1778080090864,35.25,81544.35,0.03,-0.77201,0.00024,10.81166]
[1778080095771,35.25,81549.33,0.03,-0.77081,0.00024,10.84401]
[1778080099715,35.25,81550.89,0.03,-0.77044,0.00024,10.85425]
[1778080104834,35.25,81546.45,0.03,-0.7715,0.00024,10.82536]
[1778080107856,35.25,81534.99,0.03,-0.77423,0.00024,10.75069]
[1778080108862,35.26,81533.83,0.03,-0.77451,0.00024,10.74323]
[1778080111006,35.26,81526.16,0.03,-0.77644,0.00024,10.6845]
[1778080116920,35.26,81528.02,0.03,-0.776,0.00024,10.6968]
[1778080121956,35.26,81525.36,0.03,-0.77663,0.00024,10.67934]
[1778080123968,35.26,81515.1,0.03,-0.77905,0.00024,10.61176]
[1778080125982,35.26,81504.35,0.03,-0.78157,0.00023,10.54077]
[1778080126989,35.26,81504.41,0.03,-0.78155,0.00023,10.54132]
[1778080129003,35.26,81497.48,0.03,-0.78317,0.00023,10.49524]
[1778080134039,35.26,81500.25,0.03,-0.78252,0.00023,10.51364]
[1778080139073,35.26,81497.61,0.03,-0.78313,0.00023,10.49621]
[1778080141218,35.26,81504.67,0.03,-0.78148,0.00023,10.54326]
[1778080143102,35.26,81510.29,0.03,-0.78016,0.00023,10.58063]
[1778080147129,35.26,81511.57,0.03,-0.77984,0.00023,10.58951]
[1778080151289,35.26,81522.18,0.03,-0.77732,0.00024,10.66007]
[1778080153178,35.27,81516.45,0.03,-0.77867,0.00024,10.6224]
[1778080154462,35.27,81516.45,0.03,-0.77867,0.00024,10.6224]
[1778080154497,35.27,81501.99,0.03,-0.78206,0.00023,10.52682]
[1778080155842,35.27,81501.99,0.03,-0.78206,0.00023,10.52682]
[1778080160225,35.27,81510.53,0.03,-0.78005,0.00023,10.58373]
[1778080165260,35.27,81519.15,0.03,-0.778,0.00024,10.64096]
[1778080170295,35.27,81521.1,0.03,-0.77754,0.00024,10.65399]
[1778080172544,35.27,81522.51,0.03,-0.77732,0.00024,10.65489]
[1778080173472,35.27,81522.51,0.03,-0.77732,0.00024,10.65489]
[1778080179021,35.27,81525.85,0.03,-0.77653,0.00024,10.67692]
[1778080181501,35.27,81533.99,0.03,-0.77459,0.00024,10.73029]
[1778080184393,35.27,81538.13,0.03,-0.7736,0.00024,10.75741]
[1778080188421,35.27,81544.34,0.03,-0.7721,0.00024,10.79844]
[1778080189427,35.27,81550.76,0.03,-0.77056,0.00024,10.84029]
[1778080194462,35.28,81552.59,0.03,-0.77011,0.00024,10.85247]
[1778080199497,35.27,81544.31,0.03,-0.77211,0.00024,10.79826]
[1778080201511,35.27,81537.57,0.03,-0.77372,0.00024,10.75419]
[1778080206546,35.27,81523.97,0.03,-0.77696,0.00024,10.66487]
[1778080207554,35.27,81518.09,0.03,-0.77835,0.00024,10.62619]
[1778080211434,35.27,81514.63,0.03,-0.77916,0.00024,10.60353]
[1778080216615,35.28,81518.15,0.03,-0.77831,0.00024,10.62714]
[1778080218630,35.28,81524.0,0.03,-0.77693,0.00024,10.66563]
[1778080223666,35.28,81522.9,0.03,-0.77719,0.00024,10.6583]
[1778080228707,35.27,81525.16,0.03,-0.77666,0.00024,10.67303]
[1778080233735,35.27,81522.26,0.03,-0.77747,0.00024,10.64541]
[1778080234743,35.27,81513.23,0.03,-0.7796,0.00024,10.58591]
[1778080239777,35.28,81515.45,0.03,-0.77907,0.00024,10.60079]
[1778080243805,35.28,81508.16,0.03,-0.78078,0.00023,10.55267]
[1778080248841,35.28,81503.38,0.03,-0.7819,0.00023,10.52088]
[1778080253876,35.27,81504.21,0.03,-0.78172,0.00023,10.52616]
[1778080258911,35.27,81508.41,0.03,-0.78074,0.00023,10.55387]
[1778080262069,35.27,81489.75,0.03,-0.78509,0.00023,10.43]
[1778080263959,35.27,81484.5,0.03,-0.78631,0.00023,10.3949]
[1778080265371,35.27,81484.5,0.03,-0.78631,0.00023,10.3949]
[1778080268236,35.27,81484.63,0.03,-0.78627,0.00023,10.39591]
[1778080269755,35.27,81489.49,0.03,-0.78514,0.00023,10.42842]
[1778080272140,35.27,81481.12,0.03,-0.78708,0.00023,10.37259]
[1778080275027,35.28,81486.88,0.03,-0.78574,0.00023,10.41113]
[1778080280062,35.27,81485.44,0.03,-0.78608,0.00023,10.40139]
[1778080285101,35.28,81488.9,0.03,-0.78527,0.00023,10.42464]
[1778080286572,35.28,81488.9,0.03,-0.78527,0.00023,10.42464]
[1778080287412,35.28,81492.64,0.03,-0.7844,0.00023,10.44961]
[1778080287506,35.28,81498.49,0.03,-0.78304,0.00023,10.48852]
[1778080290132,35.28,81503.78,0.03,-0.78181,0.00023,10.52355]
[1778080295166,35.27,81500.52,0.03,-0.7827,0.00023,10.49311]
[1778080299198,35.27,81492.48,0.03,-0.78458,0.00023,10.43947]
[1778080303223,35.27,81487.16,0.03,-0.78581,0.00023,10.40402]
[1778080304910,35.27,81487.06,0.03,-0.78584,0.00023,10.40338]
[1778080306101,35.27,81482.91,0.03,-0.78679,0.00023,10.37568]
[1778080308258,35.27,81490.31,0.03,-0.78508,0.00023,10.42512]
[1778080311279,35.27,81484.55,0.03,-0.78641,0.00023,10.38669]
[1778080315306,35.27,81490.42,0.03,-0.78505,0.00023,10.42593]
[1778080320341,35.27,81488.27,0.03,-0.78555,0.00023,10.41152]
[1778080323325,35.27,81483.85,0.03,-0.78658,0.00023,10.38189]
[1778080324798,35.27,81483.07,0.03,-0.78676,0.00023,10.37664]
[1778080327391,35.27,81478.03,0.03,-0.78792,0.00023,10.3429]
[1778080332564,35.27,81477.22,0.03,-0.78811,0.00023,10.33759]
[1778080338467,35.27,81472.45,0.03,-0.7892,0.00023,10.30571]
[1778080343502,35.27,81472.67,0.03,-0.78916,0.00023,10.30682]
[1778080347530,35.27,81463.48,0.03,-0.79128,0.00023,10.24472]
[1778080348538,35.27,81451.81,0.03,-0.79393,0.00023,10.16606]
[1778080349544,35.27,81458.19,0.03,-0.79249,0.00023,10.20904]
[1778080352705,35.27,81451.55,0.03,-0.79412,0.00023,10.15559]
[1778080357605,35.27,81440.18,0.03,-0.79668,0.00022,10.07871]
[1778080359618,35.27,81429.71,0.03,-0.79903,0.00022,10.00777]
[1778080360635,35.27,81430.61,0.03,-0.79883,0.00022,10.01372]
[1778080362518,35.27,81426.71,0.03,-0.7997,0.00022,9.98724]
[1778080363371,35.27,81428.54,0.03,-0.79929,0.00022,9.99971]
[1778080367673,35.27,81433.55,0.03,-0.79819,0.00022,10.03317]
[1778080372709,35.27,81435.73,0.03,-0.7977,0.00022,10.04798]
[1778080377744,35.27,81432.85,0.03,-0.79834,0.00022,10.02844]
[1778080382937,35.26,81429.52,0.03,-0.79911,0.00022,10.00532]
[1778080388825,35.26,81423.14,0.03,-0.80054,0.00022,9.96145]
[1778080393857,35.26,81418.21,0.03,-0.80163,0.00022,9.92805]
[1778080397885,35.26,81412.43,0.03,-0.80292,0.00022,9.88849]
[1778080399406,35.26,81412.43,0.03,-0.80292,0.00022,9.88849]
[1778080399507,35.26,81386.88,0.03,-0.80851,0.00022,9.7136]
[1778080400840,35.26,81386.88,0.03,-0.80851,0.00022,9.7136]
[1778080404942,35.26,81378.82,0.03,-0.81024,0.00022,9.6587]
[1778080409978,35.26,81379.28,0.03,-0.81013,0.00022,9.66207]
[1778080415016,35.27,81381.56,0.03,-0.80975,0.00022,9.66936]
[1778080418056,35.27,81360.46,0.03,-0.81428,0.00021,9.52422]
[1778080420068,35.27,81330.65,0.03,-0.82057,0.00021,9.31808]
[1778080421074,35.27,81341.01,0.03,-0.81839,0.00021,9.39013]
[1778080422082,35.27,81343.89,0.03,-0.81778,0.00021,9.41028]
[1778080423253,35.27,81319.12,0.03,-0.82295,0.00021,9.23871]
[1778080424096,35.27,81319.12,0.03,-0.82294,0.00021,9.23889]
[1778080425103,35.27,81316.42,0.03,-0.8235,0.00021,9.2202]
[1778080428124,35.27,81323.75,0.03,-0.82197,0.00021,9.27153]
[1778080429130,35.27,81327.59,0.03,-0.82116,0.00021,9.29837]
[1778080431144,35.27,81332.01,0.03,-0.82023,0.00021,9.32935]
[1778080433329,35.28,81337.67,0.03,-0.81903,0.00021,9.36883]
[1778080438755,35.28,81336.78,0.03,-0.8192,0.00021,9.36317]
[1778080438810,35.28,81332.1,0.03,-0.82018,0.00021,9.33107]
[1778080439911,35.28,81332.1,0.03,-0.82018,0.00021,9.33107]
[1778080442222,35.28,81325.66,0.03,-0.8215,0.00021,9.2869]
[1778080443398,35.28,81319.09,0.03,-0.82286,0.00021,9.24158]
[1778080445244,35.28,81317.3,0.03,-0.82321,0.00021,9.22972]
[1778080446250,35.29,81326.94,0.03,-0.82121,0.00021,9.29684]
[1778080447257,35.29,81333.28,0.03,-0.81988,0.00021,9.34097]
[1778080448265,35.29,81333.54,0.03,-0.81982,0.00021,9.34295]
[1778080449271,35.29,81338.9,0.03,-0.81869,0.00021,9.38022]
[1778080452293,35.29,81340.13,0.03,-0.81841,0.00021,9.38916]
[1778080453472,35.29,81327.84,0.03,-0.82098,0.00021,9.30424]
[1778080455313,35.29,81321.96,0.03,-0.82219,0.00021,9.26387]
[1778080456320,35.29,81322.87,0.03,-0.822,0.00021,9.27045]
[1778080461355,35.3,81326.36,0.03,-0.82123,0.00021,9.29597]
[1778080463543,35.3,81317.73,0.03,-0.823,0.00021,9.23681]
[1778080465383,35.3,81312.57,0.03,-0.82406,0.00021,9.20117]
[1778080467398,35.3,81307.04,0.03,-0.8252,0.00021,9.16283]
[1778080468423,35.32,81336.96,0.03,-0.81886,0.00021,9.37429]
[1778080469412,35.32,81363.76,0.03,-0.81318,0.00021,9.55944]
[1778080470420,35.32,81364.08,0.03,-0.81311,0.00021,9.56175]
[1778080472433,35.32,81374.58,0.03,-0.81097,0.00022,9.62555]
[1778080473614,35.32,81380.16,0.03,-0.80977,0.00022,9.66384]
[1778080479483,35.32,81382.48,0.03,-0.80928,0.00022,9.67952]
[1778080484517,35.32,81384.73,0.03,-0.8088,0.00022,9.69451]
[1778080485526,35.32,81379.35,0.03,-0.80997,0.00022,9.6575]
[1778080487538,35.32,81377.95,0.03,-0.81028,0.00022,9.64773]
[1778080492573,35.32,81380.26,0.03,-0.80979,0.00022,9.66327]
[1778080497522,35.32,81383.84,0.03,-0.80903,0.00022,9.68741]
[1778080499366,35.32,81387.16,0.03,-0.80831,0.00022,9.71006]
[1778080499628,35.31,81390.44,0.03,-0.80761,0.00022,9.73222]
[1778080502650,35.31,81399.01,0.03,-0.80576,0.00022,9.79025]
[1778080503825,35.31,81410.18,0.03,-0.80331,0.00022,9.86646]
[1778080504663,35.31,81410.18,0.03,-0.80331,0.00022,9.86631]
[1778080509698,35.31,81410.53,0.03,-0.80325,0.00022,9.86833]
[1778080514733,35.31,81413.24,0.03,-0.80267,0.00022,9.88616]
[1778080519768,35.3,81412.48,0.03,-0.80289,0.00022,9.87959]
[1778080524806,35.29,81413.57,0.03,-0.8027,0.00022,9.88526]
[1778080526818,35.29,81421.39,0.03,-0.80098,0.00022,9.93813]
[1778080531853,35.28,81425.07,0.03,-0.80032,0.00022,9.95341]
[1778080536889,35.28,81431.53,0.03,-0.79893,0.00022,9.99604]
[1778080540921,35.27,81437.34,0.03,-0.79766,0.00022,10.03428]
[1778080545957,35.26,81446.68,0.03,-0.79561,0.00023,10.0962]
[1778080546967,35.26,81453.11,0.03,-0.79416,0.00023,10.13944]
[1778080548004,35.26,81462.22,0.03,-0.79209,0.00023,10.20062]
[1778080548977,35.26,81473.09,0.03,-0.78963,0.00023,10.27297]
[1778080552003,35.25,81480.94,0.03,-0.78787,0.00023,10.3244]
[1778080554180,35.25,81488.02,0.03,-0.78624,0.00023,10.37138]
[1778080556030,35.25,81499.78,0.03,-0.78352,0.00023,10.44924]
[1778080557037,35.24,81506.61,0.03,-0.78194,0.00023,10.49427]
[1778080562072,35.23,81509.98,0.03,-0.78121,0.00024,10.51479]
[1778080567107,35.22,81501.34,0.03,-0.7833,0.00023,10.45567]
[1778080568115,35.22,81495.23,0.03,-0.78474,0.00023,10.41468]
[1778080572143,35.19,81487.48,0.03,-0.78676,0.00023,10.35671]
[1778080577180,35.13,81490.04,0.03,-0.78658,0.00023,10.36214]
[1778080582213,35.12,81487.82,0.03,-0.78718,0.00023,10.34471]
[1778080584393,35.11,81495.97,0.03,-0.78532,0.00023,10.39839]
[1778080586241,35.11,81499.38,0.03,-0.78455,0.00023,10.42044]
[1778080590270,35.1,81511.25,0.03,-0.78182,0.00024,10.49824]
[1778080591277,35.1,81512.14,0.03,-0.78173,0.00024,10.49535]
[1778080594463,35.09,81498.13,0.03,-0.78507,0.00023,10.40058]
[1778080595306,35.09,81498.13,0.03,-0.78508,0.00023,10.40022]
[1778080596313,35.09,81503.83,0.03,-0.78376,0.00023,10.43802]
[1778080597320,35.08,81509.3,0.03,-0.78248,0.00024,10.47418]
[1778080599333,35.08,81513.32,0.03,-0.78156,0.00024,10.50031]
[1778080604534,35.07,81516.85,0.03,-0.78079,0.00024,10.52203]
[1778080606382,35.07,81522.32,0.03,-0.77952,0.00024,10.55767]
[1778080607392,35.06,81528.62,0.03,-0.77804,0.00024,10.59907]
[1778080608401,35.06,81527.28,0.03,-0.77838,0.00024,10.58973]
[1778080610329,35.06,81528.7,0.03,-0.77805,0.00024,10.5987]
[1778080611743,35.06,81528.6,0.03,-0.77809,0.00024,10.59758]
[1778080614609,35.02,81551.59,0.03,-0.77281,0.00024,10.74315]
[1778080615447,35.0,81551.59,0.03,-0.77295,0.00024,10.73925]
[1778080616453,34.97,81554.88,0.03,-0.77232,0.00024,10.75656]
[1778080619475,34.9,81565.43,0.03,-0.77026,0.00024,10.81259]
[1778080620481,34.88,81572.09,0.03,-0.76877,0.00025,10.85261]
[1778080621490,34.85,81572.33,0.03,-0.76886,0.00025,10.85016]
[1778080624682,34.78,81581.33,0.03,-0.7671,0.00025,10.89725]
[1778080626526,34.76,81588.05,0.03,-0.7656,0.00025,10.93714]
[1778080628537,34.74,81599.32,0.03,-0.76294,0.00025,11.00684]
[1778080629544,34.74,81609.04,0.03,-0.76053,0.00025,11.06943]
[1778080630386,34.74,81609.04,0.03,-0.76053,0.00025,11.06943]
[1778080630551,34.73,81611.8,0.03,-0.75985,0.00025,11.0868]
[1778080631524,34.73,81611.8,0.03,-0.75985,0.00025,11.0868]
[1778080631624,34.73,81600.78,0.03,-0.76262,0.00025,11.01508]
[1778080633573,34.73,81595.61,0.03,-0.76395,0.00025,10.9805]
[1778080636593,34.72,81597.71,0.03,-0.76346,0.00025,10.99326]
[1778080638610,34.72,81603.75,0.03,-0.76198,0.00025,11.03183]
[1778080640622,34.71,81610.56,0.03,-0.7603,0.00025,11.07524]
[1778080642636,34.71,81618.42,0.03,-0.75835,0.00025,11.12525]
[1778080643578,34.71,81618.42,0.03,-0.75835,0.00025,11.12525]
[1778080643642,34.7,81623.75,0.03,-0.75702,0.00025,11.15913]
[1778080646663,34.7,81629.83,0.03,-0.75553,0.00025,11.19684]
[1778080647671,34.69,81636.06,0.03,-0.75396,0.00025,11.23629]
[1778080648680,34.69,81637.49,0.03,-0.75362,0.00025,11.24502]
[1778080649377,34.69,81637.49,0.03,-0.75362,0.00025,11.24502]
[1778080649690,34.69,81634.42,0.03,-0.75441,0.00025,11.22504]
[1778080650183,34.69,81634.42,0.03,-0.75441,0.00025,11.22504]
[1778080650695,34.69,81632.19,0.03,-0.755,0.00025,11.2104]
[1778080653716,34.68,81633.6,0.03,-0.75479,0.00025,11.20998]
[1778080654626,34.68,81633.6,0.03,-0.75479,0.00025,11.20998]
[1778080654730,34.68,81635.54,0.03,-0.75432,0.00025,11.22198]
[1778080655697,34.68,81635.54,0.03,-0.75432,0.00025,11.22198]
[1778080655774,34.67,81637.19,0.03,-0.75391,0.00025,11.2321]
[1778080657747,34.65,81640.94,0.03,-0.75312,0.00026,11.25197]
[1778080658751,34.65,81645.31,0.03,-0.752,0.00026,11.27978]
[1778080660765,34.6,81653.66,0.03,-0.75014,0.00026,11.32599]
[1778080661772,34.58,81655.64,0.03,-0.74978,0.00026,11.33478]
[1778080662781,34.53,81652.65,0.03,-0.75086,0.00026,11.30834]
[1778080667773,34.48,81652.17,0.03,-0.75131,0.00026,11.29758]
[1778080668923,34.48,81651.27,0.03,-0.75155,0.00026,11.29152]
[1778080668925,34.48,81649.3,0.03,-0.75207,0.00026,11.27862]
[1778080675041,34.46,81647.11,0.03,-0.75271,0.00026,11.26279]
[1778080676877,34.46,81642.4,0.03,-0.75395,0.00026,11.23191]
[1778080677885,34.46,81640.32,0.03,-0.7545,0.00026,11.21817]
[1778080681913,34.45,81643.38,0.03,-0.75377,0.00026,11.2365]
[1778080682920,34.45,81653.93,0.03,-0.75107,0.00026,11.30366]
[1778080684933,34.44,81651.46,0.03,-0.75173,0.00026,11.28726]
[1778080685941,34.44,81649.4,0.03,-0.75228,0.00026,11.27368]
[1778080686948,34.44,81645.07,0.03,-0.75341,0.00026,11.24556]
[1778080687955,34.44,81640.63,0.03,-0.75456,0.00026,11.21669]
[1778080692989,34.43,81628.72,0.03,-0.75767,0.00025,11.13813]
[1778080693997,34.42,81625.82,0.03,-0.75842,0.00025,11.11906]
[1778080695003,34.42,81623.63,0.03,-0.75899,0.00025,11.10447]
[1778080698025,34.42,81621.51,0.03,-0.75957,0.00025,11.0896]
[1778080703064,34.38,81632.97,0.03,-0.75688,0.00026,11.15846]
[1778080704071,34.36,81650.55,0.03,-0.75253,0.00026,11.26769]
[1778080705079,34.33,81655.28,0.03,-0.75148,0.00026,11.29373]
[1778080706085,34.3,81661.71,0.03,-0.75001,0.00026,11.33026]
[1778080708099,34.27,81664.8,0.03,-0.74941,0.00026,11.3451]
[1778080709106,34.26,81670.02,0.03,-0.74806,0.00026,11.37799]
[1778080710113,34.26,81672.3,0.03,-0.74748,0.00026,11.39209]
[1778080713134,34.25,81674.29,0.03,-0.74712,0.00026,11.39526]
[1778080718169,34.24,81672.0,0.03,-0.7478,0.00026,11.37874]
[1778080722197,34.23,81668.72,0.03,-0.74872,0.00026,11.35636]
[1778080725392,34.22,81672.43,0.03,-0.7478,0.00026,11.37897]
[1778080728240,34.22,81667.64,0.03,-0.74909,0.00026,11.34738]
[1778080729247,34.21,81665.75,0.03,-0.7496,0.00026,11.33498]
[1778080730254,34.21,81661.11,0.03,-0.75082,0.00026,11.30496]
[1778080731267,34.21,81652.21,0.03,-0.75314,0.00026,11.24735]
[1778080732270,34.21,81649.13,0.03,-0.75395,0.00026,11.22713]
[1778080733279,34.21,81646.84,0.03,-0.75456,0.00026,11.212]
[1778080735469,34.2,81649.73,0.03,-0.75384,0.00026,11.23006]
[1778080741334,34.19,81650.57,0.03,-0.7537,0.00026,11.23363]
[1778080742614,34.19,81650.57,0.03,-0.7537,0.00026,11.23363]
[1778080742715,34.19,81655.07,0.03,-0.75254,0.00026,11.26246]
[1778080743767,34.19,81655.07,0.03,-0.75254,0.00026,11.26246]
[1778080745539,34.18,81660.14,0.03,-0.75125,0.00026,11.29436]
[1778080748380,34.18,81657.03,0.03,-0.75209,0.00026,11.27355]
[1778080749387,34.18,81659.31,0.03,-0.75151,0.00026,11.28797]
[1778080750395,34.18,81661.49,0.03,-0.75096,0.00026,11.30172]
[1778080754422,34.17,81670.02,0.03,-0.74877,0.00026,11.35541]
[1778080755611,34.17,81675.13,0.03,-0.74744,0.00026,11.3878]
[1778080757443,34.16,81677.54,0.03,-0.74683,0.00026,11.40265]
[1778080758450,34.16,81686.68,0.03,-0.74443,0.00026,11.46047]
[1778080759457,34.16,81688.18,0.03,-0.74404,0.00026,11.46974]
[1778080764493,34.15,81687.03,0.03,-0.74439,0.00026,11.46137]
[1778080767515,34.15,81689.1,0.03,-0.74389,0.00026,11.47347]
[1778080768522,34.15,81687.06,0.03,-0.74444,0.00026,11.46024]
[1778080770535,34.14,81683.53,0.03,-0.7454,0.00026,11.43713]
[1778080773558,34.13,81686.03,0.03,-0.7449,0.00026,11.44354]
[1778080778591,34.12,81685.81,0.03,-0.74502,0.00026,11.44067]
[1778080783626,34.11,81686.1,0.03,-0.74501,0.00026,11.44092]
[1778080788662,34.1,81687.45,0.03,-0.74474,0.00026,11.44757]
[1778080790675,34.1,81685.37,0.03,-0.74532,0.00026,11.43371]
[1778080793696,34.09,81688.91,0.03,-0.74442,0.00026,11.45537]
[1778080798731,34.08,81690.5,0.03,-0.74406,0.00026,11.46398]
[1778080801757,34.07,81693.52,0.03,-0.7433,0.00027,11.48216]
[1778080802733,34.07,81693.52,0.03,-0.7433,0.00027,11.48216]
[1778080804311,34.07,81692.75,0.03,-0.74352,0.00027,11.4768]
[1778080804773,34.07,81690.72,0.03,-0.74407,0.00027,11.46372]
[1778080805962,34.07,81688.29,0.03,-0.74473,0.00026,11.44787]
[1778080808801,34.06,81693.4,0.03,-0.7434,0.00027,11.47982]
[1778080813836,34.05,81691.73,0.03,-0.7439,0.00027,11.46773]
[1778080814845,34.05,81681.74,0.03,-0.74656,0.00026,11.40387]
[1778080816033,34.05,81671.9,0.03,-0.74917,0.00026,11.34034]
[1778080817871,34.05,81670.05,0.03,-0.74967,0.00026,11.32823]
[1778080819885,34.04,81677.97,0.03,-0.74761,0.00026,11.3786]
[1778080820891,34.04,81682.32,0.03,-0.74647,0.00026,11.40615]
[1778080821237,34.04,81682.32,0.03,-0.74647,0.00026,11.40615]
[1778080822023,34.04,81682.32,0.03,-0.74647,0.00026,11.40615]
[1778080822069,34.04,81695.44,0.03,-0.74301,0.00027,11.48901]
[1778080823914,34.04,81696.57,0.03,-0.74272,0.00027,11.49591]
[1778080826103,34.03,81699.51,0.03,-0.74197,0.00027,11.5137]
[1778080829956,34.03,81704.31,0.03,-0.74073,0.00027,11.54311]
[1778080830963,34.02,81710.38,0.03,-0.73912,0.00027,11.5809]
[1778080832977,34.02,81702.46,0.03,-0.74137,0.00027,11.52239]
[1778080833986,34.02,81698.05,0.03,-0.74254,0.00027,11.49454]
[1778080834992,34.02,81695.79,0.03,-0.74315,0.00027,11.48017]
[1778080838012,34.02,81698.56,0.03,-0.74241,0.00027,11.49762]
[1778080839018,34.02,81702.32,0.03,-0.74141,0.00027,11.52131]
[1778080840027,34.02,81700.0,0.03,-0.74203,0.00027,11.50667]
[1778080841032,34.02,81692.31,0.03,-0.74408,0.00027,11.45805]
[1778080843046,34.02,81689.21,0.03,-0.7449,0.00027,11.43842]
[1778080844055,34.02,81684.29,0.03,-0.7462,0.00026,11.40715]
[1778080845063,34.02,81687.59,0.03,-0.74532,0.00026,11.42821]
[1778080846067,34.02,81690.22,0.03,-0.74463,0.00027,11.44488]
[1778080847074,34.02,81693.15,0.03,-0.74385,0.00027,11.4634]
[1778080848084,34.02,81700.19,0.03,-0.74198,0.00027,11.50794]
[1778080850095,34.02,81702.76,0.03,-0.74129,0.00027,11.5241]
[1778080852109,34.02,81710.24,0.03,-0.73929,0.00027,11.57107]
[1778080853120,34.02,81712.55,0.03,-0.73868,0.00027,11.58548]
[1778080854123,34.02,81715.41,0.03,-0.73791,0.00027,11.60329]
[1778080859159,34.02,81717.26,0.03,-0.73742,0.00027,11.61457]
[1778080860167,34.02,81713.34,0.03,-0.73848,0.00027,11.59007]
[1778080861173,34.02,81709.07,0.03,-0.73962,0.00027,11.56334]
[1778080866212,34.02,81712.33,0.03,-0.73875,0.00027,11.58375]
[1778080868223,34.01,81714.85,0.03,-0.73807,0.00027,11.59946]
[1778080873262,34.01,81714.84,0.03,-0.73808,0.00027,11.5993]
[1778080876459,34.01,81722.5,0.03,-0.73602,0.00027,11.64696]
[1778080877518,34.01,81722.5,0.03,-0.73602,0.00027,11.64696]
[1778080878227,34.01,81722.5,0.03,-0.73602,0.00027,11.64696]
[1778080878256,34.01,81734.85,0.03,-0.73268,0.00027,11.72322]
[1778080878297,34.02,81734.85,0.03,-0.73266,0.00027,11.72378]
[1778080879304,34.02,81739.93,0.03,-0.73127,0.00027,11.75516]
[1778080880311,34.02,81742.38,0.03,-0.7306,0.00027,11.77021]
[1778080881318,34.02,81746.96,0.03,-0.72936,0.00027,11.7979]
[1778080884339,34.02,81743.81,0.03,-0.73023,0.00027,11.77838]
[1778080886531,34.01,81747.1,0.03,-0.72935,0.00027,11.79806]
[1778080889375,34.01,81742.58,0.03,-0.7306,0.00027,11.77014]
[1778080892396,34.01,81745.6,0.03,-0.72988,0.00027,11.78039]
[1778080893403,34.01,81748.28,0.03,-0.72916,0.00027,11.79649]
[1778080894410,33.99,81754.72,0.03,-0.72751,0.00027,11.83321]
[1778080895518,33.99,81754.72,0.03,-0.72751,0.00027,11.83321]
[1778080895531,33.97,81766.64,0.03,-0.72435,0.00028,11.90257]
[1778080896829,33.97,81766.64,0.03,-0.72435,0.00028,11.90257]
[1778080896883,33.96,81772.66,0.03,-0.72275,0.00028,11.93718]
[1778080900452,33.91,81770.41,0.03,-0.72369,0.00028,11.91707]
[1778080902466,33.88,81775.17,0.03,-0.72253,0.00028,11.94225]
[1778080903477,33.86,81777.85,0.03,-0.72187,0.00028,11.9564]
[1778080906673,33.83,81782.88,0.03,-0.72066,0.00028,11.98258]
[1778080908510,33.83,81778.66,0.03,-0.72185,0.00028,11.95699]
[1778080913445,33.83,81779.37,0.03,-0.72169,0.00028,11.9605]
[1778080914422,33.82,81779.32,0.03,-0.72171,0.00028,11.96002]
[1778080916745,33.82,81783.68,0.03,-0.72052,0.00028,11.98548]
[1778080918583,33.82,81787.17,0.03,-0.71956,0.00028,12.00596]
[1778080921602,33.81,81789.25,0.03,-0.719,0.00028,12.01784]
[1778080923617,33.81,81793.44,0.03,-0.71784,0.00028,12.0423]
[1778080924641,33.81,81784.23,0.03,-0.72043,0.00028,11.98739]
[1778080925636,33.81,81771.15,0.03,-0.72408,0.00028,11.90878]
[1778080926821,33.81,81764.54,0.03,-0.72592,0.00028,11.86866]
[1778080928663,33.8,81747.17,0.03,-0.73072,0.00027,11.76228]
[1778080930670,33.8,81747.48,0.03,-0.73065,0.00027,11.76381]
[1778080932080,33.8,81747.48,0.03,-0.73065,0.00027,11.76381]
[1778080932152,33.8,81759.46,0.03,-0.72736,0.00028,11.83706]
[1778080935639,33.8,81761.26,0.03,-0.72687,0.00028,11.84786]
[1778080935710,33.8,81763.43,0.03,-0.72628,0.00028,11.86096]
[1778080936478,33.8,81763.43,0.03,-0.72628,0.00028,11.86096]
[1778080936891,33.8,81762.25,0.03,-0.72661,0.00028,11.8537]
[1778080940740,33.79,81755.95,0.03,-0.72836,0.00028,11.81496]
[1778080942754,33.79,81752.03,0.03,-0.72945,0.00027,11.79083]
[1778080944769,33.79,81747.66,0.03,-0.73065,0.00027,11.7638]
[1778080949803,33.79,81747.18,0.03,-0.73082,0.00027,11.76004]
[1778080951723,33.78,81746.66,0.03,-0.73097,0.00027,11.75667]
[1778080953012,33.78,81744.54,0.03,-0.73167,0.00027,11.73526]
[1778080958866,33.78,81742.06,0.03,-0.73239,0.00027,11.719]
[1778080960880,33.77,81744.59,0.03,-0.73171,0.00027,11.73438]
[1778080965917,33.77,81748.22,0.03,-0.73074,0.00027,11.75609]
[1778080968937,33.77,81746.08,0.03,-0.73135,0.00027,11.74241]
[1778080973973,33.76,81742.2,0.03,-0.73245,0.00027,11.71772]
[1778080977174,33.76,81737.85,0.03,-0.73366,0.00027,11.69021]
[1778080982036,33.75,81731.4,0.03,-0.73544,0.00027,11.64957]
[1778080983044,33.75,81725.37,0.03,-0.73708,0.00027,11.61174]
[1778080985062,33.75,81727.36,0.03,-0.73655,0.00027,11.62411]
[1778080988086,33.75,81732.13,0.03,-0.73526,0.00027,11.65376]
[1778080990093,33.75,81749.74,0.03,-0.73044,0.00027,11.7628]
[1778080991101,33.75,81753.68,0.03,-0.72937,0.00028,11.78684]
[1778080996135,33.74,81756.09,0.03,-0.72876,0.00028,11.8005]
[1778080999157,33.74,81758.89,0.03,-0.72801,0.00028,11.81702]
[1778081004191,33.73,81760.29,0.03,-0.72767,0.00028,11.82456]
[1778081006205,33.73,81765.72,0.03,-0.72617,0.00028,11.8575]
[1778081007384,33.73,81763.02,0.03,-0.72693,0.00028,11.84098]
[1778081013257,33.72,81759.88,0.03,-0.72793,0.00028,11.81307]
[1778081014264,33.72,81754.31,0.03,-0.72947,0.00028,11.77884]
[1778081019313,33.72,81757.01,0.03,-0.72875,0.00028,11.79493]
[1778081021313,33.72,81752.24,0.03,-0.73007,0.00028,11.76535]
[1778081025345,33.71,81754.97,0.03,-0.72934,0.00028,11.78165]
[1778081025514,33.71,81754.97,0.03,-0.72934,0.00028,11.78165]
[1778081026752,33.71,81756.72,0.03,-0.72886,0.00028,11.7923]
[1778081032397,33.71,81757.58,0.03,-0.72865,0.00028,11.7971]
[1778081034409,33.71,81755.27,0.03,-0.72929,0.00028,11.78279]
[1778081039445,33.7,81757.12,0.03,-0.7288,0.00028,11.79377]
[1778081044479,33.7,81758.62,0.03,-0.72842,0.00028,11.8022]
[1778081049514,33.69,81756.13,0.03,-0.72914,0.00028,11.78614]
[1778081053543,33.69,81758.63,0.03,-0.72848,0.00028,11.80087]
[1778081054551,33.69,81762.04,0.03,-0.72754,0.00028,11.82165]
[1778081055556,33.69,81765.86,0.03,-0.72649,0.00028,11.84486]
[1778081057735,33.68,81758.24,0.03,-0.72862,0.00028,11.79788]
[1778081059584,33.68,81756.97,0.03,-0.72898,0.00028,11.78977]
[1778081060591,33.68,81754.0,0.03,-0.72981,0.00028,11.77138]
[1778081065626,33.67,81754.32,0.03,-0.72975,0.00028,11.77269]
[1778081070661,33.67,81753.72,0.03,-0.72994,0.00028,11.76839]
[1778081071670,33.67,81747.44,0.03,-0.73178,0.00028,11.72133]
[1778081072676,33.67,81741.88,0.03,-0.73331,0.00027,11.68677]
[1778081074689,33.67,81733.72,0.03,-0.73555,0.00027,11.6357]
[1778081075696,33.67,81731.73,0.03,-0.7361,0.00027,11.62318]
[1778081080731,33.67,81732.65,0.03,-0.73586,0.00027,11.62869]
[1778081082746,33.67,81737.63,0.03,-0.7345,0.00027,11.65978]
[1778081087944,33.66,81737.11,0.03,-0.73465,0.00027,11.6563]
[1778081091808,33.66,81734.96,0.03,-0.73525,0.00027,11.64265]
[1778081095838,33.66,81731.92,0.03,-0.7361,0.00027,11.62322]
[1778081098015,33.66,81729.65,0.03,-0.73672,0.00027,11.60883]
[1778081099195,33.66,81729.65,0.03,-0.73672,0.00027,11.60883]
[1778081100513,33.66,81729.92,0.03,-0.73666,0.00027,11.61026]
[1778081100877,33.66,81718.98,0.03,-0.73965,0.00027,11.54103]
[1778081101881,33.65,81717.56,0.03,-0.74004,0.00027,11.5319]
[1778081102891,33.65,81719.52,0.03,-0.73951,0.00027,11.5442]
[1778081106923,33.65,81714.2,0.03,-0.74098,0.00027,11.50989]
[1778081108109,33.65,81708.8,0.03,-0.74244,0.00027,11.47538]
[1778081109944,33.65,81715.97,0.03,-0.74051,0.00027,11.5209]
[1778081110951,33.65,81717.28,0.03,-0.74016,0.00027,11.5291]
[1778081113973,33.64,81720.79,0.03,-0.73922,0.00027,11.55096]
[1778081115989,33.64,81718.66,0.03,-0.73981,0.00027,11.53717]
[1778081122031,33.64,81720.31,0.03,-0.7394,0.00027,11.54678]
[1778081127066,33.63,81718.77,0.03,-0.73985,0.00027,11.5363]
[1778081132101,33.63,81718.51,0.03,-0.74006,0.00027,11.52574]
[1778081133109,33.63,81722.19,0.03,-0.73907,0.00027,11.54894]
[1778081134989,33.63,81723.52,0.03,-0.73871,0.00027,11.55721]
[1778081135749,33.62,81723.3,0.03,-0.73878,0.00027,11.55567]
[1778081141165,33.62,81725.05,0.03,-0.73834,0.00027,11.5658]
[1778081142171,33.62,81721.83,0.03,-0.73922,0.00027,11.54527]
[1778081147206,33.61,81718.92,0.03,-0.74005,0.00027,11.52613]
[1778081152241,33.61,81719.39,0.03,-0.73994,0.00027,11.52852]
[1778081153248,33.61,81721.91,0.03,-0.73926,0.00027,11.54448]
[1778081158459,33.61,81722.68,0.03,-0.73906,0.00027,11.54912]
[1778081163319,33.6,81720.64,0.03,-0.73962,0.00027,11.53599]
[1778081165338,33.6,81718.47,0.03,-0.74022,0.00027,11.52218]
[1778081167347,33.6,81715.82,0.03,-0.74093,0.00027,11.50531]
[1778081168530,33.6,81718.11,0.03,-0.74031,0.00027,11.51987]
[1778081172382,33.6,81714.92,0.03,-0.74118,0.00027,11.4995]
[1778081173275,33.6,81714.92,0.03,-0.74118,0.00027,11.4995]
[1778081174293,33.6,81713.49,0.03,-0.74157,0.00027,11.4904]
[1778081176410,33.6,81715.63,0.03,-0.74099,0.00027,11.50405]
[1778081178425,33.6,81712.24,0.03,-0.74191,0.00027,11.48243]
[1778081180438,33.6,81715.68,0.03,-0.74098,0.00027,11.50434]
[1778081184466,33.6,81713.68,0.03,-0.74153,0.00027,11.49142]
[1778081189501,33.6,81712.39,0.03,-0.74189,0.00027,11.48281]
[1778081194536,33.6,81711.81,0.03,-0.74217,0.00027,11.47051]
[1778081199571,33.6,81712.13,0.03,-0.7421,0.00027,11.47219]
[1778081204607,33.59,81710.12,0.03,-0.74266,0.00027,11.4589]
[1778081206622,33.59,81707.52,0.03,-0.74337,0.00027,11.44208]
[1778081211658,33.59,81708.22,0.03,-0.7432,0.00027,11.44616]
[1778081216690,33.59,81709.56,0.03,-0.74286,0.00027,11.45436]
[1778081221725,33.58,81706.17,0.03,-0.74379,0.00027,11.43226]
[1778081222733,33.58,81702.85,0.03,-0.74468,0.00027,11.41089]
[1778081223740,33.58,81696.8,0.03,-0.74631,0.00027,11.37183]
[1778081224746,33.58,81694.62,0.03,-0.7469,0.00027,11.35769]
[1778081225754,33.58,81692.4,0.03,-0.7475,0.00027,11.34329]
[1778081230788,33.58,81691.64,0.03,-0.7477,0.00027,11.33828]
[1778081234816,33.58,81688.29,0.03,-0.74859,0.00027,11.31676]
[1778081237838,33.58,81686.26,0.03,-0.74913,0.00027,11.30369]
[1778081239028,33.58,81692.92,0.03,-0.74734,0.00027,11.34697]
[1778081240857,33.58,81698.32,0.03,-0.74589,0.00027,11.38192]
[1778081241866,33.58,81701.55,0.03,-0.74503,0.00027,11.40272]
[1778081243880,33.58,81703.92,0.03,-0.74439,0.00027,11.41791]
[1778081249109,33.58,81703.45,0.03,-0.74452,0.00027,11.41473]
[1778081252942,33.58,81698.11,0.03,-0.74607,0.00027,11.37193]
[1778081254957,33.58,81700.05,0.03,-0.74555,0.00027,11.38449]
[1778081262005,33.58,81699.09,0.03,-0.7458,0.00027,11.37841]
[1778081265349,33.58,81698.81,0.03,-0.74588,0.00027,11.37664]
[1778081265450,33.58,81692.5,0.03,-0.74757,0.00027,11.33576]
[1778081266780,33.58,81692.5,0.03,-0.74757,0.00027,11.33576]
[1778081271074,33.58,81695.6,0.03,-0.74675,0.00027,11.35573]
[1778081272081,33.58,81698.39,0.03,-0.746,0.00027,11.37371]
[1778081276108,33.58,81696.32,0.03,-0.74657,0.00027,11.36004]
[1778081281143,33.58,81694.8,0.03,-0.74699,0.00027,11.3499]
[1778081282161,33.58,81692.54,0.03,-0.7476,0.00027,11.3352]
[1778081283157,33.58,81679.82,0.03,-0.751,0.00027,11.25223]
[1778081284165,33.58,81672.25,0.03,-0.75301,0.00027,11.20267]
[1778081286179,33.58,81672.71,0.03,-0.75289,0.00027,11.20566]
[1778081289393,33.58,81677.3,0.03,-0.75167,0.00027,11.23571]
[1778081292253,33.58,81674.34,0.03,-0.75246,0.00027,11.21617]
[1778081293251,33.58,81671.57,0.03,-0.7532,0.00026,11.19797]
[1778081294257,33.58,81667.02,0.03,-0.75441,0.00026,11.16798]
[1778081299554,33.58,81668.64,0.03,-0.75397,0.00026,11.17885]
[1778081301169,33.58,81668.22,0.03,-0.75408,0.00026,11.17609]
[1778081302028,33.58,81668.0,0.03,-0.75414,0.00026,11.17466]
[1778081304328,33.58,81664.26,0.03,-0.75513,0.00026,11.14996]
[1778081305336,33.58,81661.56,0.03,-0.75584,0.00026,11.13208]
[1778081306342,33.58,81657.82,0.03,-0.75683,0.00026,11.10727]
[1778081307348,33.58,81653.4,0.03,-0.75799,0.00026,11.07788]
[1778081309625,33.58,81660.19,0.03,-0.75621,0.00026,11.12284]
[1778081312383,33.57,81663.17,0.03,-0.75554,0.00026,11.13407]
[1778081317419,33.57,81660.91,0.03,-0.75614,0.00026,11.1189]
[1778081322452,33.57,81664.03,0.03,-0.75533,0.00026,11.13932]
[1778081323485,33.57,81665.92,0.03,-0.75484,0.00026,11.15166]
[1778081325484,33.57,81669.23,0.03,-0.75396,0.00026,11.17351]
[1778081326489,33.57,81673.89,0.03,-0.75273,0.00027,11.20412]
[1778081327497,33.57,81676.34,0.03,-0.75208,0.00027,11.22015]
[1778081333541,33.57,81677.86,0.03,-0.75169,0.00027,11.22981]
[1778081337568,33.57,81683.19,0.03,-0.75027,0.00027,11.26451]
[1778081338575,33.57,81691.14,0.03,-0.74815,0.00027,11.31623]
[1778081339365,33.57,81691.14,0.03,-0.74815,0.00027,11.31623]
[1778081339583,33.57,81687.73,0.03,-0.74906,0.00027,11.29405]
[1778081340588,33.57,81687.73,0.03,-0.74906,0.00027,11.29405]
[1778081340694,33.57,81683.33,0.03,-0.75024,0.00027,11.26538]
[1778081342605,33.57,81681.31,0.03,-0.75078,0.00027,11.25213]
[1778081343611,33.57,81668.99,0.03,-0.75405,0.00026,11.17124]
[1778081344619,33.57,81661.0,0.03,-0.75616,0.00026,11.11848]
[1778081345627,33.57,81649.12,0.03,-0.75928,0.00026,11.03956]
[1778081346633,33.57,81645.85,0.03,-0.76013,0.00026,11.01779]
[1778081347640,33.57,81641.91,0.03,-0.76116,0.00026,10.99147]
[1778081349654,33.57,81638.83,0.03,-0.76196,0.00026,10.97089]
[1778081351667,33.57,81636.91,0.03,-0.76246,0.00026,10.95809]
[1778081352674,33.57,81632.43,0.03,-0.76362,0.00026,10.92806]
[1778081355696,33.57,81630.46,0.03,-0.76412,0.00026,10.91486]
[1778081358718,33.57,81627.67,0.03,-0.76485,0.00026,10.89589]
[1778081363753,33.57,81627.8,0.03,-0.76483,0.00026,10.89641]
[1778081366774,33.57,81618.7,0.03,-0.76718,0.00026,10.83469]
[1778081367780,33.56,81613.45,0.03,-0.76853,0.00026,10.79905]
[1778081368791,33.56,81617.62,0.03,-0.76746,0.00026,10.82731]
[1778081370066,33.56,81624.67,0.03,-0.76565,0.00026,10.87496]
[1778081371809,33.56,81627.36,0.03,-0.76508,0.00026,10.8845]
[1778081372817,33.56,81630.79,0.03,-0.7642,0.00026,10.9075]
[1778081373823,33.56,81633.57,0.03,-0.76348,0.00026,10.92608]
[1778081374830,33.56,81635.66,0.03,-0.76295,0.00026,10.93997]
[1778081375837,33.56,81639.21,0.03,-0.76203,0.00026,10.96362]
[1778081378315,33.56,81639.28,0.03,-0.76202,0.00026,10.96391]
[1778081379117,33.56,81639.82,0.03,-0.76189,0.00026,10.96736]
[1778081379202,33.56,81637.33,0.03,-0.76254,0.00026,10.95047]
[1778081380131,33.56,81634.8,0.03,-0.7632,0.00026,10.9333]
[1778081382887,33.55,81631.8,0.03,-0.764,0.00026,10.91271]
[1778081384902,33.55,81629.9,0.03,-0.7645,0.00026,10.89971]
[1778081385911,33.55,81633.7,0.03,-0.76352,0.00026,10.92519]
[1778081390200,33.55,81630.36,0.03,-0.7644,0.00026,10.90227]
[1778081393965,33.55,81633.18,0.03,-0.76368,0.00026,10.92094]
[1778081394973,33.55,81631.38,0.03,-0.76415,0.00026,10.90874]
[1778081400271,33.54,81633.29,0.03,-0.76367,0.00026,10.92119]
[1778081403027,33.54,81630.69,0.03,-0.76436,0.00026,10.90338]
[1778081406051,33.54,81632.64,0.03,-0.76386,0.00026,10.91625]
[1778081408063,33.54,81637.71,0.03,-0.76256,0.00026,10.95013]
[1778081409072,33.54,81643.72,0.03,-0.761,0.00026,10.99026]
[1778081414106,33.53,81644.04,0.03,-0.76095,0.00026,10.99155]
[1778081416917,33.53,81643.52,0.03,-0.76109,0.00026,10.98783]
[1778081417643,33.53,81643.52,0.03,-0.76109,0.00026,10.98783]
[1778081417678,33.53,81648.23,0.03,-0.75987,0.00026,11.01922]
[1778081419141,33.53,81651.9,0.03,-0.75891,0.00026,11.04362]
[1778081424177,33.53,81659.86,0.03,-0.75683,0.00026,11.09619]
[1778081425184,33.53,81661.71,0.03,-0.75635,0.00026,11.10839]
[1778081428211,33.53,81654.98,0.03,-0.75813,0.00026,11.06349]
[1778081430484,33.53,81653.93,0.03,-0.7584,0.00026,11.05649]
[1778081434252,33.53,81651.05,0.03,-0.75927,0.00026,11.02894]
[1778081439287,33.53,81647.97,0.03,-0.76007,0.00026,11.00855]
[1778081440555,33.53,81649.99,0.03,-0.75954,0.00026,11.02212]
[1778081446340,33.53,81650.63,0.03,-0.75935,0.00026,11.02682]
[1778081448353,33.53,81652.69,0.03,-0.75881,0.00026,11.0407]
[1778081449360,33.53,81649.01,0.03,-0.75977,0.00026,11.0162]
[1778081450626,33.53,81654.17,0.03,-0.75841,0.00026,11.0507]
[1778081452782,33.53,81654.17,0.03,-0.75841,0.00026,11.05076]
[1778081453973,33.53,81652.08,0.03,-0.75895,0.00026,11.03694]
[1778081457418,33.54,81654.55,0.03,-0.7583,0.00026,11.05363]
[1778081460696,33.54,81650.64,0.03,-0.75931,0.00026,11.02779]
[1778081464468,33.54,81648.65,0.03,-0.75983,0.00026,11.01471]
[1778081468495,33.54,81652.66,0.03,-0.75876,0.00026,11.04183]
[1778081470766,33.54,81656.28,0.03,-0.7578,0.00026,11.06608]
[1778081476553,33.54,81655.82,0.03,-0.75792,0.00026,11.06308]
[1778081480836,33.54,81660.93,0.03,-0.75659,0.00026,11.09681]
[1778081485617,33.54,81663.08,0.03,-0.75602,0.00026,11.11103]
[1778081490906,33.54,81659.75,0.03,-0.7569,0.00026,11.08885]
[1778081491123,33.54,81659.75,0.03,-0.7569,0.00026,11.08885]
[1778081492515,33.54,81659.67,0.03,-0.75704,0.00026,11.07993]
[1778081493674,33.54,81648.38,0.03,-0.76001,0.00026,11.00464]
[1778081494681,33.54,81643.53,0.03,-0.76127,0.00026,10.97222]
[1778081497701,33.54,81645.43,0.03,-0.76077,0.00026,10.98502]
[1778081501729,33.54,81642.89,0.03,-0.76143,0.00026,10.96807]
[1778081504750,33.54,81640.67,0.03,-0.76201,0.00026,10.95321]
[1778081507771,33.54,81638.52,0.03,-0.76257,0.00026,10.93887]
[1778081511056,33.54,81636.76,0.03,-0.76301,0.00026,10.92753]
[1778081515827,33.55,81634.61,0.03,-0.76355,0.00026,10.9135]
[1778081519855,33.55,81637.15,0.03,-0.76289,0.00026,10.93067]
[1778081521869,33.55,81629.21,0.03,-0.76495,0.00026,10.87716]
[1778081522877,33.55,81625.73,0.03,-0.76584,0.00026,10.85371]
[1778081525898,33.55,81621.34,0.03,-0.76698,0.00026,10.82401]
[1778081526906,33.55,81623.24,0.03,-0.76649,0.00026,10.83686]
[1778081527913,33.55,81625.16,0.03,-0.76599,0.00026,10.84981]
[1778081528920,33.55,81631.5,0.03,-0.76436,0.00026,10.89253]
[1778081533955,33.54,81634.21,0.03,-0.76367,0.00026,10.91034]
[1778081534967,33.54,81638.03,0.03,-0.76268,0.00026,10.93604]
[1778081535970,33.54,81641.77,0.03,-0.7617,0.00026,10.96113]
[1778081537983,33.54,81644.06,0.03,-0.76111,0.00026,10.97642]
[1778081543018,33.54,81644.93,0.03,-0.76089,0.00026,10.98208]
[1778081544025,33.54,81643.12,0.03,-0.76136,0.00026,10.96994]
[1778081546912,33.54,81643.81,0.03,-0.76118,0.00026,10.97454]
[1778081547593,33.54,81644.23,0.03,-0.76107,0.00026,10.97731]
[1778081549060,33.54,81648.39,0.03,-0.75998,0.00026,11.00529]
[1778081551345,33.54,81664.26,0.03,-0.75592,0.00026,11.10251]
[1778081552082,33.54,81664.26,0.03,-0.75591,0.00026,11.10258]
[1778081553089,33.54,81678.16,0.03,-0.75223,0.00027,11.19417]
[1778081556110,33.54,81680.17,0.03,-0.75169,0.00027,11.20723]
[1778081559131,33.54,81682.91,0.03,-0.75097,0.00027,11.22504]
[1778081563159,33.54,81684.92,0.03,-0.75044,0.00027,11.23795]
[1778081565175,33.54,81688.29,0.03,-0.74955,0.00027,11.25982]
[1778081566183,33.54,81684.79,0.03,-0.75048,0.00027,11.23691]
[1778081567190,33.54,81679.38,0.03,-0.75193,0.00027,11.20147]
[1778081569203,33.54,81672.87,0.03,-0.75366,0.00027,11.15869]
[1778081570211,33.54,81663.58,0.03,-0.75612,0.00026,11.0973]
[1778081571483,33.54,81658.82,0.03,-0.75738,0.00026,11.06575]
[1778081577259,33.54,81657.97,0.03,-0.7576,0.00026,11.06021]
[1778081581553,33.54,81648.88,0.03,-0.75998,0.00026,10.99972]
[1778081583302,33.54,81645.78,0.03,-0.76079,0.00026,10.97909]
[1778081584309,33.54,81647.81,0.03,-0.76026,0.00026,10.99265]
[1778081585315,33.54,81649.62,0.03,-0.75979,0.00026,11.00471]
[1778081587331,33.54,81646.16,0.03,-0.76069,0.00026,10.98162]
[1778081592366,33.54,81645.99,0.03,-0.76074,0.00026,10.98041]
[1778081593372,33.54,81649.48,0.03,-0.75982,0.00026,11.00375]
[1778081594379,33.54,81651.74,0.03,-0.75923,0.00026,11.0189]
[1778081595386,33.54,81654.11,0.03,-0.75861,0.00026,11.03474]
[1778081597400,33.54,81659.11,0.03,-0.75729,0.00026,11.06805]
[1778081598407,33.54,81662.76,0.03,-0.75632,0.00026,11.09226]
[1778081599415,33.54,81665.0,0.03,-0.75573,0.00026,11.10706]
[1778081600511,33.54,81665.0,0.03,-0.75573,0.00026,11.10706]
[1778081601536,33.54,81664.79,0.03,-0.75579,0.00026,11.10563]
[1778081606480,33.54,81672.58,0.03,-0.75374,0.00027,11.15684]
[1778081607472,33.54,81703.36,0.03,-0.74548,0.00027,11.35773]
[1778081608477,33.54,81723.61,0.03,-0.73998,0.00027,11.48755]
[1778081609484,33.54,81725.03,0.03,-0.7396,0.00027,11.49649]
[1778081610491,33.54,81720.89,0.03,-0.74073,0.00027,11.47004]
[1778081611763,33.54,81716.44,0.03,-0.74206,0.00027,11.43325]
[1778081617542,33.54,81715.06,0.03,-0.74245,0.00027,11.42411]
[1778081620762,33.54,81714.57,0.03,-0.74258,0.00027,11.4209]
[1778081620796,33.54,81703.61,0.03,-0.74556,0.00027,11.35037]
[1778081621844,33.53,81700.34,0.03,-0.74644,0.00027,11.32915]
[1778081622631,33.53,81700.34,0.03,-0.74644,0.00027,11.32915]
[1778081622715,33.53,81695.66,0.03,-0.7477,0.00027,11.29881]
[1778081624589,33.53,81691.09,0.03,-0.74893,0.00027,11.26901]
[1778081626603,33.53,81694.2,0.03,-0.7481,0.00027,11.28926]
[1778081631914,33.53,81695.83,0.03,-0.74767,0.00027,11.29967]
[1778081635668,33.53,81699.68,0.03,-0.74663,0.00027,11.32463]
[1778081636675,33.53,81704.93,0.03,-0.74521,0.00027,11.35854]
[1778081638956,33.53,81703.45,0.03,-0.74562,0.00027,11.34892]
[1778081638975,33.53,81695.4,0.03,-0.74779,0.00027,11.29672]
[1778081640100,33.53,81695.4,0.03,-0.74779,0.00027,11.29672]
[1778081640703,33.53,81692.56,0.03,-0.74856,0.00027,11.27815]
[1778081641984,33.53,81699.78,0.03,-0.74662,0.00027,11.32492]
[1778081644730,33.53,81702.96,0.03,-0.74576,0.00027,11.34542]
[1778081649767,33.53,81710.71,0.03,-0.74367,0.00027,11.3953]
[1778081650772,33.53,81713.22,0.03,-0.74299,0.00027,11.41141]
[1778081655808,33.53,81713.5,0.03,-0.74291,0.00027,11.41313]
[1778081660880,33.53,81714.12,0.03,-0.74275,0.00027,11.41698]
[1778081662893,33.53,81710.56,0.03,-0.74372,0.00027,11.39407]
[1778081665912,33.53,81715.15,0.03,-0.74247,0.00027,11.42351]
[1778081668933,33.53,81720.36,0.03,-0.74106,0.00027,11.45669]
[1778081672961,33.53,81717.2,0.03,-0.74204,0.00027,11.42797]
[1778081677996,33.52,81719.03,0.03,-0.74155,0.00027,11.43946]
[1778081680017,33.52,81714.46,0.03,-0.7428,0.00027,11.41013]
[1778081681018,33.52,81712.23,0.03,-0.7434,0.00027,11.39582]
[1778081682024,33.52,81706.13,0.03,-0.74506,0.00027,11.35659]
[1778081683032,33.52,81710.75,0.03,-0.7438,0.00027,11.38635]
[1778081684038,33.52,81714.02,0.03,-0.74292,0.00027,11.40734]
[1778081689074,33.52,81718.67,0.03,-0.74166,0.00027,11.43699]
[1778081694109,33.52,81719.93,0.03,-0.74132,0.00027,11.44477]
[1778081695941,33.52,81719.26,0.03,-0.74151,0.00027,11.44044]
[1778081696122,33.52,81714.99,0.03,-0.74267,0.00027,11.41308]
[1778081697370,33.52,81713.42,0.03,-0.7431,0.00027,11.403]
[1778081701158,33.52,81707.43,0.03,-0.74474,0.00027,11.36426]
[1778081702406,33.52,81698.86,0.03,-0.74705,0.00027,11.30884]
[1778081705185,33.52,81700.88,0.03,-0.74652,0.00027,11.32155]
[1778081706192,33.52,81698.75,0.03,-0.7471,0.00027,11.30763]
[1778081711227,33.51,81698.53,0.03,-0.74719,0.00027,11.30565]
[1778081712479,33.51,81686.33,0.03,-0.75047,0.00027,11.22609]
[1778081713243,33.51,81686.33,0.03,-0.75047,0.00027,11.226]
[1778081714250,33.51,81679.7,0.03,-0.75225,0.00027,11.18251]
[1778081715257,33.51,81672.74,0.03,-0.7541,0.00027,11.13665]
[1778081716264,33.51,81670.8,0.03,-0.75462,0.00027,11.12381]
[1778081718279,33.51,81666.55,0.03,-0.75575,0.00026,11.09568]
[1778081719286,33.51,81657.92,0.03,-0.75803,0.00026,11.03844]
[1778081720293,33.51,81653.8,0.03,-0.75911,0.00026,11.01107]
[1778081723317,33.51,81651.56,0.03,-0.75969,0.00026,10.99617]
[1778081724321,33.51,81644.04,0.03,-0.76166,0.00026,10.94578]
[1778081725327,33.51,81635.87,0.03,-0.76379,0.00026,10.89084]
[1778081727341,33.51,81639.0,0.03,-0.76298,0.00026,10.91193]
[1778081732623,33.51,81634.56,0.03,-0.76425,0.00026,10.87349]
[1778081734390,33.51,81630.13,0.03,-0.7654,0.00026,10.84363]
[1778081736405,33.51,81626.99,0.03,-0.76621,0.00026,10.82251]
[1778081738418,33.51,81629.21,0.03,-0.76563,0.00026,10.83758]
[1778081744461,33.51,81627.78,0.03,-0.766,0.00026,10.82794]
[1778081745467,33.51,81629.98,0.03,-0.76543,0.00026,10.84283]
[1778081750128,33.51,81629.31,0.03,-0.76561,0.00026,10.83823]
[1778081751279,33.51,81628.39,0.03,-0.76585,0.00026,10.83196]
[1778081751509,33.51,81626.26,0.03,-0.7664,0.00026,10.81751]
[1778081752770,33.51,81623.99,0.03,-0.76699,0.00026,10.80211]
[1778081754530,33.51,81627.0,0.03,-0.76621,0.00026,10.82252]
[1778081755538,33.51,81629.1,0.03,-0.76567,0.00026,10.83672]
[1778081756544,33.51,81626.97,0.03,-0.76622,0.00026,10.82226]
[1778081757551,33.51,81629.15,0.03,-0.76566,0.00026,10.83699]
[1778081759565,33.51,81635.64,0.03,-0.76397,0.00026,10.88083]
[1778081760573,33.51,81639.84,0.03,-0.76288,0.00026,10.90912]
[1778081761579,33.51,81642.6,0.03,-0.76216,0.00026,10.92764]
[1778081762840,33.51,81634.82,0.03,-0.76419,0.00026,10.87522]
[1778081764600,33.51,81632.39,0.03,-0.76482,0.00026,10.8588]
[1778081768629,33.51,81641.32,0.03,-0.76249,0.00026,10.91907]
[1778081769635,33.51,81644.66,0.03,-0.76161,0.00026,10.94155]
[1778081771649,33.51,81648.52,0.03,-0.7606,0.00026,10.96744]
[1778081772910,33.51,81651.74,0.03,-0.75976,0.00026,10.98897]
[1778081776684,33.51,81646.11,0.03,-0.76124,0.00026,10.95114]
[1778081777691,33.51,81648.1,0.03,-0.76072,0.00026,10.96447]
[1778081781719,33.51,81645.99,0.03,-0.76127,0.00026,10.95027]
[1778081782981,33.51,81652.67,0.03,-0.75952,0.00026,10.99499]
[1778081784740,33.51,81655.63,0.03,-0.75874,0.00026,11.0147]
[1778081785747,33.51,81659.34,0.03,-0.75777,0.00026,11.03935]
[1778081790783,33.51,81657.07,0.03,-0.75837,0.00026,11.02421]
[1778081791790,33.51,81652.64,0.03,-0.75965,0.00026,10.98627]
[1778081793051,33.51,81647.73,0.03,-0.76093,0.00026,10.95356]
[1778081795819,33.51,81644.14,0.03,-0.76187,0.00026,10.92947]
[1778081798842,33.51,81646.12,0.03,-0.76135,0.00026,10.94282]
[1778081801865,33.51,81643.86,0.03,-0.76194,0.00026,10.92764]
[1778081803120,33.51,81646.07,0.03,-0.76136,0.00026,10.94253]
[1778081806941,33.51,81646.79,0.03,-0.76117,0.00026,10.94738]
[1778081806996,33.51,81642.91,0.03,-0.76219,0.00026,10.92139]
[1778081808545,33.51,81642.91,0.03,-0.76219,0.00026,10.92139]
[1778081808913,33.51,81640.82,0.03,-0.76273,0.00026,10.90738]
[1778081809920,33.51,81645.02,0.03,-0.76163,0.00026,10.93566]
[1778081811934,33.51,81647.26,0.03,-0.76104,0.00026,10.95074]
[1778081813190,33.51,81650.43,0.03,-0.76021,0.00026,10.97198]
[1778081814955,33.51,81653.6,0.03,-0.75938,0.00026,10.99316]
[1778081815962,33.51,81657.22,0.03,-0.75842,0.00026,11.01728]
[1778081817977,33.51,81654.87,0.03,-0.75905,0.00026,11.0015]
[1778081818988,33.51,81651.68,0.03,-0.75989,0.00026,10.98015]
[1778081823267,33.51,81646.39,0.03,-0.76128,0.00026,10.94463]
[1778081824046,33.51,81646.39,0.03,-0.76128,0.00026,10.94452]
[1778081825044,33.51,81639.7,0.03,-0.76304,0.00026,10.89951]
[1778081827059,33.51,81635.55,0.03,-0.76412,0.00026,10.87149]
[1778081828066,33.51,81632.52,0.03,-0.76491,0.00026,10.85099]
[1778081829071,33.51,81629.92,0.03,-0.76558,0.00026,10.83343]
[1778081831086,33.51,81633.1,0.03,-0.76476,0.00026,10.85493]
[1778081832093,33.51,81635.35,0.03,-0.76417,0.00026,10.8701]
[1778081833101,33.51,81639.44,0.03,-0.76311,0.00026,10.89761]
[1778081838137,33.51,81640.24,0.03,-0.76291,0.00026,10.90272]
[1778081843171,33.51,81636.23,0.03,-0.76397,0.00026,10.87548]
[1778081844180,33.51,81632.37,0.03,-0.76497,0.00026,10.84943]
[1778081845220,33.51,81632.37,0.03,-0.76497,0.00026,10.84943]
[1778081845290,33.51,81623.26,0.03,-0.76733,0.00026,10.78762]
[1778081845977,33.51,81623.26,0.03,-0.76733,0.00026,10.78762]
[1778081848209,33.5,81621.4,0.03,-0.76782,0.00026,10.77485]
[1778081850222,33.5,81618.21,0.03,-0.76865,0.00026,10.75297]
[1778081851229,33.5,81616.08,0.03,-0.76932,0.00026,10.72985]
[1778081852237,33.5,81604.02,0.03,-0.77241,0.00026,10.64734]
[1778081853243,33.5,81594.67,0.03,-0.77479,0.00025,10.58311]
[1778081858283,33.5,81592.08,0.03,-0.77544,0.00025,10.5655]
[1778081859290,33.51,81590.44,0.03,-0.77585,0.00025,10.55425]
[1778081863335,33.51,81591.61,0.03,-0.77555,0.00025,10.56256]
[1778081864705,33.51,81590.46,0.03,-0.77584,0.00025,10.55468]
[1778081868354,33.51,81588.1,0.03,-0.77643,0.00025,10.53858]
[1778081873628,33.51,81575.9,0.03,-0.77949,0.00025,10.45432]
[1778081874628,33.51,81575.9,0.03,-0.77949,0.00025,10.45432]
[1778081874647,33.51,81569.54,0.03,-0.78108,0.00025,10.41007]
[1778081876417,33.51,81568.84,0.03,-0.78126,0.00025,10.40512]
[1778081881451,33.51,81567.16,0.03,-0.78168,0.00025,10.39349]
[1778081886488,33.51,81569.37,0.03,-0.78112,0.00025,10.40901]
[1778081891521,33.51,81571.74,0.03,-0.78053,0.00025,10.42549]
[1778081893769,33.51,81579.39,0.03,-0.77861,0.00025,10.47859]
[1778081899134,33.51,81577.24,0.03,-0.77915,0.00025,10.46384]
[1778081899955,33.51,81577.63,0.03,-0.77904,0.00025,10.46667]
[1778081903841,33.51,81589.98,0.03,-0.77592,0.00025,10.55239]
[1778081905620,33.51,81589.56,0.03,-0.77603,0.00025,10.54948]
[1778081910654,33.51,81593.94,0.03,-0.77492,0.00025,10.57954]
[1778081913915,33.51,81585.93,0.03,-0.77707,0.00025,10.51563]
[1778081916697,33.51,81581.86,0.03,-0.77809,0.00025,10.48757]
[1778081919530,33.51,81576.9,0.03,-0.77934,0.00025,10.45332]
[1778081919717,33.51,81571.48,0.03,-0.78069,0.00025,10.41568]
[1778081920886,33.51,81571.48,0.03,-0.78069,0.00025,10.41568]
[1778081923985,33.51,81543.69,0.03,-0.78758,0.00025,10.22138]
[1778081924753,33.51,81543.69,0.03,-0.78758,0.00025,10.22127]
[1778081925760,33.51,81538.61,0.03,-0.78883,0.00024,10.18549]
[1778081928781,33.51,81543.67,0.03,-0.78759,0.00025,10.22121]
[1778081929787,33.51,81537.25,0.03,-0.78916,0.00024,10.17599]
[1778081930794,33.51,81534.42,0.03,-0.78985,0.00024,10.15602]
[1778081932809,33.51,81531.08,0.03,-0.79068,0.00024,10.13216]
[1778081934056,33.51,81524.06,0.03,-0.79238,0.00024,10.08255]
[1778081935830,33.51,81519.06,0.03,-0.7936,0.00024,10.04696]
[1778081937843,33.51,81512.27,0.03,-0.79524,0.00024,9.99865]
[1778081939858,33.51,81508.71,0.03,-0.79609,0.00024,9.97325]
[1778081942878,33.51,81514.39,0.03,-0.79473,0.00024,10.01358]
[1778081944127,33.51,81519.48,0.03,-0.7935,0.00024,10.04977]
[1778081949931,33.52,81520.78,0.03,-0.79308,0.00024,10.06196]
[1778081954963,33.54,81516.88,0.03,-0.79395,0.00024,10.03643]
[1778081959997,33.54,81515.51,0.03,-0.79425,0.00024,10.02757]
[1778081962011,33.54,81502.43,0.03,-0.79739,0.00024,9.9347]
[1778081963021,33.54,81497.15,0.03,-0.79864,0.00024,9.89721]
[1778081964271,33.54,81478.29,0.03,-0.8031,0.00023,9.76236]
[1778081966040,33.54,81466.61,0.03,-0.80583,0.00023,9.67845]
[1778081967060,33.54,81463.52,0.03,-0.80655,0.00023,9.65635]
[1778081969063,33.54,81469.71,0.03,-0.8051,0.00023,9.701]
[1778081973715,33.54,81473.18,0.03,-0.80442,0.00023,9.71717]
[1778081974821,33.54,81474.57,0.03,-0.80408,0.00023,9.72732]
[1778081980139,33.54,81477.67,0.03,-0.80335,0.00023,9.74989]
[1778081983166,33.54,81486.32,0.03,-0.80131,0.00024,9.81198]
[1778081986183,33.54,81489.91,0.03,-0.80046,0.00024,9.83755]
[1778081991216,33.54,81490.3,0.03,-0.80038,0.00024,9.83999]
[1778081996251,33.54,81492.44,0.03,-0.79989,0.00024,9.85478]
[1778082000278,33.54,81486.48,0.03,-0.80131,0.00024,9.81181]
[1778082005313,33.54,81488.11,0.03,-0.80094,0.00024,9.8232]
[1778082006321,33.54,81479.17,0.03,-0.80304,0.00024,9.75916]
[1778082007327,33.54,81468.83,0.03,-0.80546,0.00023,9.685]
[1778082011355,33.54,81477.16,0.03,-0.8035,0.00023,9.74517]
[1778082012364,33.54,81485.72,0.03,-0.80149,0.00024,9.80648]
[1778082016390,33.54,81490.82,0.03,-0.80029,0.00024,9.84269]
[1778082020633,33.54,81485.86,0.03,-0.80147,0.00024,9.8069]
[1778082025453,33.54,81474.29,0.03,-0.80419,0.00023,9.72408]
[1778082028475,33.54,81480.14,0.03,-0.80281,0.00024,9.76625]
[1778082029482,33.54,81491.38,0.03,-0.80016,0.00024,9.84664]
[1778082031497,33.54,81499.3,0.03,-0.79841,0.00024,9.8943]
[1778082031517,33.54,81499.3,0.03,-0.79841,0.00024,9.8943]
[1778082036534,33.53,81507.05,0.03,-0.79657,0.00024,9.94894]
[1778082039553,33.53,81505.42,0.03,-0.79699,0.00024,9.93666]
[1778082044592,33.53,81506.6,0.03,-0.79674,0.00024,9.94408]
[1778082049625,33.52,81508.69,0.03,-0.79627,0.00024,9.95789]
[1778082054660,33.51,81509.02,0.03,-0.79623,0.00024,9.95907]
[1778082059695,33.51,81512.39,0.03,-0.79546,0.00024,9.98188]
[1778082065089,33.5,81511.89,0.03,-0.79564,0.00024,9.97681]
[1778082069768,33.5,81517.63,0.03,-0.79429,0.00024,10.01658]
[1778082071780,33.49,81511.05,0.03,-0.79589,0.00024,9.96922]
[1778082076815,33.49,81512.48,0.03,-0.79558,0.00024,9.9784]
[1778082081851,33.48,81512.0,0.03,-0.79574,0.00024,9.97376]
[1778082086885,33.47,81508.74,0.03,-0.79659,0.00024,9.94856]
[1778082088899,33.47,81503.46,0.03,-0.79788,0.00024,9.91029]
[1778082093934,33.46,81502.64,0.03,-0.79824,0.00024,9.8944]
[1778082098969,33.46,81503.2,0.03,-0.79816,0.00024,9.89698]
[1778082104006,33.45,81507.64,0.03,-0.79714,0.00024,9.92726]
[1778082109039,33.44,81504.93,0.03,-0.79784,0.00024,9.90665]
[1778082114074,33.44,81506.92,0.03,-0.7974,0.00024,9.91971]
[1778082119110,33.43,81508.79,0.03,-0.797,0.00024,9.93161]
[1778082124145,33.42,81504.94,0.03,-0.79798,0.00024,9.90259]
[1778082127170,33.42,81497.23,0.03,-0.79985,0.00024,9.8465]
[1778082128176,33.42,81491.49,0.03,-0.80122,0.00024,9.80504]
[1778082130191,33.42,81498.21,0.03,-0.79964,0.00024,9.8529]
[1778082135579,33.41,81500.01,0.03,-0.79924,0.00024,9.86475]
[1778082141267,33.41,81499.53,0.03,-0.79938,0.00024,9.86061]
[1778082146302,33.41,81500.77,0.03,-0.7991,0.00024,9.86891]
[1778082151337,33.4,81498.35,0.03,-0.79984,0.00024,9.8417]
[1778082156373,33.39,81500.73,0.03,-0.79932,0.00024,9.85748]
[1778082161407,33.39,81501.55,0.03,-0.79917,0.00024,9.86196]
[1778082166444,33.38,81502.76,0.03,-0.79893,0.00024,9.86925]
[1778082171477,33.38,81496.68,0.03,-0.80043,0.00024,9.82429]
[1778082173491,33.37,81494.18,0.03,-0.80104,0.00024,9.80591]
[1778082177527,33.37,81504.48,0.03,-0.7986,0.00024,9.87909]
[1778082178534,33.37,81510.39,0.03,-0.79719,0.00024,9.92116]
[1778082180549,33.37,81513.43,0.03,-0.79647,0.00024,9.94259]
[1778082182562,33.37,81512.65,0.03,-0.79667,0.00024,9.93661]
[1778082185583,33.36,81510.9,0.03,-0.79711,0.00024,9.92356]
[1778082188605,33.36,81505.04,0.03,-0.79853,0.00024,9.88115]
[1778082192633,33.36,81495.99,0.03,-0.80072,0.00024,9.81563]
[1778082194647,33.36,81493.04,0.03,-0.80143,0.00024,9.79414]
[1778082199682,33.35,81491.71,0.03,-0.80176,0.00024,9.784]
[1778082203710,33.35,81496.75,0.03,-0.80059,0.00024,9.81952]
[1778082208745,33.35,81500.49,0.03,-0.79973,0.00024,9.84532]
[1778082213780,33.34,81500.87,0.03,-0.7998,0.00024,9.83815]
[1778082218815,33.33,81503.62,0.03,-0.79919,0.00024,9.85672]
[1778082223872,33.33,81502.37,0.03,-0.79953,0.00024,9.84651]
[1778082228907,33.32,81502.5,0.03,-0.79953,0.00024,9.84642]
[1778082234949,33.32,81502.23,0.03,-0.79963,0.00024,9.84344]
[1778082239984,33.31,81501.82,0.03,-0.79976,0.00024,9.83963]
[1778082245022,33.31,81510.08,0.03,-0.7978,0.00024,9.89817]
[1778082246352,33.31,81519.3,0.03,-0.79558,0.00024,9.96394]
[1778082250212,33.31,81523.39,0.03,-0.7946,0.00024,9.99282]
[1778082255092,33.3,81529.57,0.03,-0.79314,0.00024,10.03561]
[1778082256422,33.3,81539.58,0.03,-0.79071,0.00025,10.10637]
[1778082259119,33.3,81545.85,0.03,-0.78918,0.00025,10.15059]
[1778082261132,33.29,81551.03,0.03,-0.78792,0.00025,10.18674]
[1778082266493,33.28,81550.31,0.03,-0.78817,0.00025,10.17956]
[1778082271202,33.27,81542.76,0.03,-0.79023,0.00025,10.11532]
[1778082272212,33.27,81534.1,0.03,-0.79236,0.00025,10.05362]
[1778082273218,33.27,81534.58,0.03,-0.79224,0.00025,10.0571]
[1778082276409,33.27,81534.77,0.03,-0.79219,0.00025,10.05856]
[1778082277722,33.27,81535.31,0.03,-0.79205,0.00025,10.06247]
[1778082286646,33.28,81525.73,0.03,-0.79438,0.00024,9.99451]
[1778082288322,33.28,81526.12,0.03,-0.79427,0.00024,9.99753]
[1778082293363,33.28,81531.71,0.03,-0.79289,0.00024,10.03798]
[1778082294314,33.28,81531.71,0.03,-0.79289,0.00024,10.03798]
[1778082294412,33.28,81625.42,0.03,-0.76924,0.00026,10.69468]
[1778082296586,33.28,81625.59,0.03,-0.76919,0.00026,10.69617]
[1778082296606,33.29,81655.94,0.03,-0.76117,0.00026,10.9039]
[1778082297397,33.29,81655.94,0.03,-0.76117,0.00026,10.90392]
[1778082298404,33.29,81644.22,0.03,-0.76427,0.00026,10.82444]
[1778082299420,33.29,81637.06,0.03,-0.76616,0.00026,10.77557]
[1778082300446,33.29,81615.05,0.03,-0.77189,0.00026,10.62451]
[1778082301435,33.29,81607.15,0.03,-0.77393,0.00026,10.56979]
[1778082302436,33.29,81616.44,0.03,-0.77153,0.00026,10.63407]
[1778082303447,33.29,81635.0,0.03,-0.7667,0.00026,10.76148]
[1778082304463,33.29,81658.18,0.03,-0.76059,0.00027,10.91867]
[1778082309493,33.29,81650.83,0.03,-0.76255,0.00026,10.86876]
[1778082314527,33.29,81643.24,0.03,-0.76455,0.00026,10.81732]
[1778082314994,33.29,81643.24,0.03,-0.76455,0.00026,10.81732]
[1778082320569,33.29,81636.87,0.03,-0.76622,0.00026,10.77391]
[1778082322584,33.29,81642.23,0.03,-0.76481,0.00026,10.81044]
[1778082324597,33.29,81636.65,0.03,-0.76628,0.00026,10.77244]
[1778082326970,33.29,81644.4,0.03,-0.76424,0.00026,10.82527]
[1778082328631,33.29,81651.23,0.03,-0.76243,0.00026,10.87176]
[1778082329637,33.29,81656.73,0.03,-0.76097,0.00026,10.90903]
[1778082330645,33.29,81662.55,0.03,-0.75943,0.00027,10.94828]
[1778082331653,33.29,81673.69,0.03,-0.75656,0.00027,11.0146]
[1778082332664,33.29,81698.8,0.03,-0.74979,0.00027,11.18103]
[1778082333662,33.29,81709.15,0.03,-0.74697,0.00027,11.24893]
[1778082334669,33.29,81723.81,0.03,-0.74295,0.00028,11.34415]
[1778082335677,33.29,81729.23,0.03,-0.74145,0.00028,11.3791]
[1778082337695,33.29,81722.35,0.03,-0.74335,0.00028,11.3347]
[1778082339710,33.29,81713.47,0.03,-0.74579,0.00027,11.27697]
[1778082340713,33.29,81702.98,0.03,-0.74866,0.00027,11.20838]
[1778082341723,33.29,81698.94,0.03,-0.74976,0.00027,11.18184]
[1778082346754,33.29,81699.27,0.03,-0.74965,0.00027,11.18455]
[1778082350782,33.29,81692.58,0.03,-0.75146,0.00027,11.14044]
[1778082352797,33.29,81694.64,0.03,-0.75091,0.00027,11.15396]
[1778082353803,33.29,81702.74,0.03,-0.74871,0.00027,11.20713]
[1778082354811,33.29,81708.8,0.03,-0.74706,0.00027,11.24671]
[1778082356824,33.29,81715.21,0.03,-0.74532,0.00027,11.28823]
[1778082358841,33.29,81708.8,0.03,-0.74708,0.00027,11.24621]
[1778082363875,33.28,81707.61,0.03,-0.74742,0.00027,11.23801]
[1778082368914,33.28,81709.69,0.03,-0.74688,0.00027,11.25113]
[1778082373951,33.28,81709.37,0.03,-0.74699,0.00027,11.24853]
[1778082374957,33.28,81696.19,0.03,-0.75058,0.00027,11.16194]
[1778082375986,33.28,81695.56,0.03,-0.75075,0.00027,11.15772]
[1778082376986,33.28,81701.85,0.03,-0.74905,0.00027,11.19902]
[1778082377983,33.28,81715.14,0.03,-0.74542,0.00027,11.28581]
[1778082378990,33.28,81722.07,0.03,-0.74352,0.00028,11.33064]
[1778082379997,33.27,81722.95,0.03,-0.74329,0.00028,11.33616]
[1778082384028,33.27,81732.61,0.03,-0.74065,0.00028,11.39788]
[1778082387048,33.27,81734.34,0.03,-0.74019,0.00028,11.40856]
[1778082389062,33.27,81729.05,0.03,-0.74165,0.00028,11.37448]
[1778082391076,33.27,81717.21,0.03,-0.74503,0.00027,11.28945]
[1778082392083,33.27,81715.97,0.03,-0.74537,0.00027,11.28137]
[1778082397470,33.27,81719.91,0.03,-0.74429,0.00027,11.3069]
[1778082401146,33.27,81728.12,0.03,-0.74203,0.00028,11.35985]
[1778082403160,33.26,81735.37,0.03,-0.74004,0.00028,11.40624]
[1778082405175,33.26,81728.0,0.03,-0.74208,0.00028,11.3587]
[1778082410209,33.26,81728.21,0.03,-0.74204,0.00028,11.35969]
[1778082415246,33.26,81735.4,0.03,-0.74006,0.00028,11.40575]
[1778082417611,33.26,81743.64,0.03,-0.73777,0.00028,11.45829]
[1778082419273,33.26,81746.86,0.03,-0.73689,0.00028,11.47853]
[1778082421286,33.25,81739.82,0.03,-0.73886,0.00028,11.43341]
[1778082426322,33.25,81731.85,0.03,-0.74109,0.00028,11.38191]
[1778082427681,33.25,81720.69,0.03,-0.74417,0.00028,11.30978]
[1778082429343,33.25,81711.8,0.03,-0.74661,0.00027,11.25185]
[1778082430350,33.25,81703.85,0.03,-0.74879,0.00027,11.19969]
[1778082431358,33.25,81695.8,0.03,-0.75098,0.00027,11.14665]
[1778082432364,33.25,81685.86,0.03,-0.75367,0.00027,11.08084]
[1778082437751,33.25,81690.6,0.03,-0.75242,0.00027,11.11161]
[1778082440420,33.24,81683.06,0.03,-0.75446,0.00027,11.06131]
[1778082441427,33.24,81676.28,0.03,-0.75629,0.00027,11.01608]
[1778082442434,33.24,81681.8,0.03,-0.7548,0.00027,11.05286]
[1778082444449,33.24,81687.45,0.03,-0.75329,0.00027,11.09025]
[1778082445456,33.24,81680.62,0.03,-0.75513,0.00027,11.04479]
[1778082450492,33.24,81669.14,0.03,-0.75822,0.00027,10.96778]
[1778082451500,33.24,81659.58,0.03,-0.76088,0.00027,10.8949]
[1778082453514,33.24,81654.19,0.03,-0.76231,0.00026,10.85856]
[1778082455527,33.24,81667.5,0.03,-0.75876,0.00027,10.94847]
[1778082456535,33.24,81673.1,0.03,-0.75726,0.00027,10.98607]
[1778082461570,33.24,81675.19,0.03,-0.7567,0.00027,11.00016]
[1778082466604,33.24,81674.46,0.03,-0.75689,0.00027,10.99531]
[1778082470632,33.24,81681.36,0.03,-0.75504,0.00027,11.04141]
[1778082471641,33.24,81686.97,0.03,-0.75353,0.00027,11.0787]
[1778082472646,33.24,81694.0,0.03,-0.75163,0.00027,11.12526]
[1778082474661,33.24,81701.15,0.03,-0.74969,0.00027,11.17231]
[1778082479696,33.24,81700.35,0.03,-0.74992,0.00027,11.16665]
[1778082483725,33.24,81710.67,0.03,-0.74713,0.00027,11.23388]
[1778082484730,33.24,81710.65,0.03,-0.74713,0.00027,11.23375]
[1778082488106,33.24,81701.51,0.03,-0.74963,0.00027,11.17376]
[1778082488775,33.24,81701.69,0.03,-0.74958,0.00027,11.175]
[1778082490772,33.24,81691.54,0.03,-0.75234,0.00027,11.10785]
[1778082491779,33.24,81690.15,0.03,-0.75272,0.00027,11.09859]
[1778082496817,33.23,81689.89,0.03,-0.75279,0.00027,11.09672]
[1778082501851,33.23,81692.81,0.03,-0.75201,0.00027,11.11587]
[1778082502858,33.23,81700.26,0.03,-0.74999,0.00027,11.16507]
[1778082503866,33.23,81702.79,0.03,-0.7493,0.00027,11.18169]
[1778082504874,33.23,81717.87,0.03,-0.74517,0.00027,11.28039]
[1778082505879,33.23,81723.17,0.03,-0.74371,0.00028,11.31482]
[1778082506885,33.23,81730.62,0.03,-0.74166,0.00028,11.36291]
[1778082507892,33.23,81730.51,0.03,-0.74169,0.00028,11.36207]
[1778082511920,33.23,81725.37,0.03,-0.74324,0.00028,11.32003]
[1778082513934,33.23,81719.33,0.03,-0.74492,0.00028,11.28067]
[1778082517962,33.23,81712.33,0.03,-0.74685,0.00027,11.23488]
[1778082519976,33.23,81724.81,0.03,-0.74341,0.00028,11.3161]
[1778082520984,33.23,81726.62,0.03,-0.74292,0.00028,11.32772]
[1778082524009,33.22,81720.7,0.03,-0.74456,0.00028,11.28903]
[1778082529038,33.22,81711.7,0.03,-0.74705,0.00027,11.22994]
[1778082534074,33.22,81714.67,0.03,-0.74625,0.00027,11.24916]
[1778082538102,33.22,81709.09,0.03,-0.74778,0.00027,11.21254]
[1778082542131,33.22,81701.83,0.03,-0.74977,0.00027,11.16466]
[1778082544145,33.22,81697.94,0.03,-0.75084,0.00027,11.1388]
[1778082549181,33.21,81696.61,0.03,-0.75122,0.00027,11.1296]
[1778082554216,33.21,81701.34,0.03,-0.74995,0.00027,11.16047]
[1778082559250,33.21,81702.77,0.03,-0.74957,0.00027,11.16947]
[1778082564285,33.21,81703.83,0.03,-0.7493,0.00027,11.17611]
[1778082568670,33.21,81690.82,0.03,-0.75285,0.00027,11.0898]
[1778082574357,33.2,81692.1,0.03,-0.75263,0.00027,11.08945]
[1778082578740,33.2,81685.71,0.03,-0.75436,0.00027,11.04698]
[1778082583418,33.2,81678.18,0.03,-0.75639,0.00027,10.9967]
[1778082584425,33.2,81669.34,0.03,-0.75877,0.00027,10.93737]
[1778082589461,33.2,81667.02,0.03,-0.7594,0.00027,10.92153]
[1778082591474,33.2,81661.65,0.03,-0.76083,0.00027,10.88532]
[1778082596525,33.2,81658.37,0.03,-0.7617,0.00027,10.86306]
[1778082601559,33.2,81657.03,0.03,-0.76207,0.00027,10.85379]
[1778082606597,33.2,81655.1,0.03,-0.76258,0.00027,10.84071]
[1778082610623,33.2,81648.44,0.03,-0.76434,0.00026,10.79546]
[1778082615658,33.2,81650.11,0.03,-0.7639,0.00026,10.80695]
[1778082620695,33.2,81650.15,0.03,-0.76388,0.00026,10.80736]
[1778082623716,33.2,81657.22,0.03,-0.762,0.00027,10.85536]
[1778082629099,33.2,81657.84,0.03,-0.76184,0.00027,10.85945]
[1778082633786,33.2,81651.09,0.03,-0.76376,0.00026,10.80502]
[1778082635801,33.2,81659.41,0.03,-0.76155,0.00027,10.86142]
[1778082640836,33.2,81655.88,0.03,-0.7625,0.00027,10.83729]
[1778082644864,33.2,81641.06,0.03,-0.76641,0.00026,10.73639]
[1778082645871,33.2,81627.44,0.03,-0.76998,0.00026,10.64283]
[1778082646879,33.2,81620.11,0.03,-0.77189,0.00026,10.59224]
[1778082649241,33.2,81625.37,0.03,-0.77052,0.00026,10.62857]
[1778082650908,33.2,81632.63,0.03,-0.76863,0.00026,10.6784]
[1778082652922,33.2,81638.84,0.03,-0.76701,0.00026,10.72086]
[1778082655942,33.2,81641.19,0.03,-0.76641,0.00026,10.73659]
[1778082660977,33.19,81643.18,0.03,-0.76591,0.00026,10.74948]
[1778082662994,33.19,81648.51,0.03,-0.7645,0.00026,10.78594]
[1778082667022,33.19,81657.37,0.03,-0.76215,0.00027,10.84604]
[1778082672058,33.18,81664.25,0.03,-0.76036,0.00027,10.89157]
[1778082674070,33.18,81672.17,0.03,-0.75826,0.00027,10.9445]
[1778082678100,33.18,81675.0,0.03,-0.75755,0.00027,10.96241]
[1778082681120,33.17,81669.67,0.03,-0.75901,0.00027,10.92566]
[1778082683134,33.17,81668.11,0.03,-0.75945,0.00027,10.91466]
[1778082686158,33.16,81673.41,0.03,-0.75806,0.00027,10.94962]
[1778082691194,33.15,81670.34,0.03,-0.75906,0.00027,10.91909]
[1778082695223,33.15,81675.77,0.03,-0.75764,0.00027,10.95458]
[1778082698244,33.14,81681.16,0.03,-0.75621,0.00027,10.99015]
[1778082700257,33.14,81683.94,0.03,-0.75548,0.00027,11.00837]
[1778082703279,33.14,81694.23,0.03,-0.75271,0.00027,11.07645]
[1778082704291,33.14,81698.21,0.03,-0.75163,0.00027,11.10272]
[1778082709322,33.13,81695.22,0.03,-0.75249,0.00027,11.08199]
[1778082714356,33.13,81696.1,0.03,-0.75228,0.00027,11.08695]
[1778082719394,33.12,81693.96,0.03,-0.75293,0.00027,11.07125]
[1778082724431,33.11,81696.71,0.03,-0.75223,0.00027,11.08831]
[1778082729802,33.1,81700.42,0.03,-0.75127,0.00027,11.11165]
[1778082735507,33.09,81701.2,0.03,-0.75112,0.00027,11.11533]
[1778082738528,33.09,81708.24,0.03,-0.74923,0.00027,11.16114]
[1778082743563,33.08,81705.78,0.03,-0.74995,0.00027,11.14371]
[1778082746585,33.07,81698.84,0.03,-0.75188,0.00027,11.09695]
[1778082749943,33.07,81704.23,0.03,-0.75044,0.00027,11.132]
[1778082752625,33.07,81709.39,0.03,-0.74916,0.00027,11.1571]
[1778082754641,33.06,81717.19,0.03,-0.74703,0.00028,11.20811]
[1778082756654,33.06,81722.65,0.03,-0.74554,0.00028,11.24344]
[1778082760015,33.06,81716.45,0.03,-0.74728,0.00028,11.20204]
[1778082763704,33.05,81708.67,0.03,-0.74946,0.00027,11.14991]
[1778082768739,33.04,81710.94,0.03,-0.74888,0.00028,11.1639]
[1778082773774,33.04,81710.25,0.03,-0.74911,0.00027,11.15833]
[1778082777803,33.03,81703.14,0.03,-0.75109,0.00027,11.11049]
[1778082780158,33.03,81697.27,0.03,-0.75272,0.00027,11.07104]
[1778082785861,33.02,81699.1,0.03,-0.75226,0.00027,11.08214]
[1778082790896,33.02,81700.6,0.03,-0.75189,0.00027,11.0912]
[1778082795930,33.01,81702.02,0.03,-0.75154,0.00027,11.09978]
[1778082798952,33.01,81696.02,0.03,-0.7532,0.00027,11.05936]
[1778082803987,33.01,81696.49,0.03,-0.75309,0.00027,11.06189]
[1778082809030,33.0,81698.88,0.03,-0.75248,0.00027,11.07701]
[1778082814066,33.0,81701.03,0.03,-0.75203,0.00027,11.08213]
[1778082815072,32.99,81711.43,0.03,-0.74918,0.00028,11.15103]
[1778082820438,32.99,81716.09,0.03,-0.74794,0.00028,11.18082]
[1778082826160,32.98,81712.24,0.03,-0.74906,0.00028,11.15416]
[1778082830508,32.97,81706.81,0.03,-0.75058,0.00027,11.11735]
[1778082836223,32.97,81709.36,0.03,-0.74993,0.00028,11.13321]
[1778082841259,32.96,81712.6,0.03,-0.74907,0.00028,11.15379]
[1778082843272,32.96,81718.61,0.03,-0.74743,0.00028,11.19312]
[1778082846294,32.96,81722.28,0.03,-0.74644,0.00028,11.21666]
[1778082850323,32.95,81729.41,0.03,-0.7445,0.00028,11.26266]
[1778082851328,32.95,81733.69,0.03,-0.74331,0.00028,11.29055]
[1778082853343,32.95,81743.52,0.03,-0.74057,0.00028,11.35423]
[1778082854349,32.95,81749.74,0.03,-0.73883,0.00028,11.39427]
[1778082859384,32.94,81749.49,0.03,-0.73895,0.00028,11.39152]
[1778082862405,32.93,81732.15,0.03,-0.74385,0.00028,11.27791]
[1778082863412,32.93,81719.0,0.03,-0.74752,0.00028,11.19117]
[1778082864418,32.93,81718.53,0.03,-0.74765,0.00028,11.18793]
[1778082869454,32.92,81723.29,0.03,-0.74636,0.00028,11.21862]
[1778082874489,32.92,81723.12,0.03,-0.74654,0.00028,11.20863]
[1778082879525,32.92,81721.3,0.03,-0.74708,0.00028,11.19581]
[1778082884561,32.91,81720.57,0.03,-0.74733,0.00028,11.19]
[1778082889595,32.9,81725.25,0.03,-0.74607,0.00028,11.21989]
[1778082891610,32.9,81729.7,0.03,-0.74487,0.00028,11.24837]
[1778082896644,32.89,81728.08,0.03,-0.74536,0.00028,11.23665]
[1778082899665,32.89,81733.38,0.03,-0.74391,0.00028,11.27082]
[1778082904700,32.88,81730.82,0.03,-0.74465,0.00028,11.2534]
[1778082909735,32.88,81732.5,0.03,-0.74421,0.00028,11.26375]
[1778082915777,32.87,81733.86,0.03,-0.74387,0.00028,11.27182]
[1778082921145,32.87,81732.5,0.03,-0.74428,0.00028,11.26222]
[1778082926855,32.86,81732.53,0.03,-0.74431,0.00028,11.26163]
[1778082931215,32.86,81746.71,0.03,-0.74046,0.00028,11.34529]
[1778082931890,32.86,81746.89,0.03,-0.74042,0.00028,11.34633]
[1778082932898,32.86,81755.31,0.03,-0.73805,0.00028,11.40067]
[1778082937934,32.85,81756.29,0.03,-0.73781,0.00028,11.40605]
[1778082939946,32.85,81750.98,0.03,-0.73933,0.00028,11.37137]
[1778082944981,32.84,81748.81,0.03,-0.73998,0.00028,11.35659]
[1778082948002,32.84,81743.64,0.03,-0.74145,0.00028,11.32256]
[1778082951365,32.84,81732.11,0.03,-0.7447,0.00028,11.24662]
[1778082955052,32.83,81723.28,0.03,-0.74719,0.00028,11.1877]
[1778082959079,32.83,81717.37,0.03,-0.74886,0.00028,11.14796]
[1778082963108,32.83,81710.76,0.03,-0.75071,0.00028,11.1033]
[1778082966133,32.82,81701.58,0.03,-0.75325,0.00027,11.04156]
[1778082967144,32.82,81691.65,0.03,-0.75597,0.00027,10.97463]
[1778082968144,32.82,81685.73,0.03,-0.7576,0.00027,10.93428]
[1778082973179,32.82,81692.77,0.03,-0.75569,0.00027,10.9817]
[1778082975194,32.82,81699.03,0.03,-0.75398,0.00027,11.02373]
[1778082977206,32.82,81704.68,0.03,-0.75244,0.00028,11.06149]
[1778082980227,32.82,81710.15,0.03,-0.75095,0.00028,11.09773]
[1778082985263,32.81,81709.91,0.03,-0.75104,0.00028,11.09541]
[1778082990297,32.81,81712.36,0.03,-0.75039,0.00028,11.11109]
[1778082993319,32.8,81716.84,0.03,-0.74929,0.00028,11.13204]
[1778082998353,32.8,81716.02,0.03,-0.74955,0.00028,11.12574]
[1778083003388,32.79,81717.38,0.03,-0.74921,0.00028,11.13399]
[1778083008424,32.79,81717.43,0.03,-0.74923,0.00028,11.13354]
[1778083013458,32.78,81717.44,0.03,-0.74926,0.00028,11.13285]
[1778083018493,32.78,81716.36,0.03,-0.74959,0.00028,11.1249]
[1778083023529,32.76,81712.81,0.03,-0.75067,0.00028,11.09877]
[1778083025542,32.76,81707.08,0.03,-0.75227,0.00028,11.06006]
[1778083027557,32.76,81712.48,0.03,-0.75079,0.00028,11.09597]
[1778083032592,32.76,81708.37,0.03,-0.75196,0.00028,11.06759]
[1778083034605,32.75,81703.13,0.03,-0.75342,0.00028,11.03209]
[1778083039642,32.74,81700.78,0.03,-0.75417,0.00028,11.01385]
[1778083044677,32.74,81700.11,0.03,-0.75437,0.00027,11.00872]
[1778083049716,32.73,81697.38,0.03,-0.75514,0.00027,10.98979]
[1778083054752,32.73,81696.67,0.03,-0.75548,0.00027,10.97598]
[1778083058781,32.73,81679.53,0.03,-0.76017,0.00027,10.85885]
[1778083059787,32.72,81669.5,0.03,-0.76291,0.00027,10.78962]
[1778083060793,32.72,81662.66,0.03,-0.76475,0.00027,10.74232]
[1778083064821,32.72,81654.86,0.03,-0.76686,0.00027,10.68804]
[1778083069856,32.72,81656.47,0.03,-0.76644,0.00027,10.69894]
[1778083074891,32.72,81657.55,0.03,-0.76616,0.00027,10.70614]
[1778083079927,32.72,81659.18,0.03,-0.76573,0.00027,10.71712]
[1778083085973,32.71,81659.72,0.03,-0.76561,0.00027,10.72042]
[1778083087987,32.71,81667.26,0.03,-0.76359,0.00027,10.77232]
[1778083093023,32.71,81665.41,0.03,-0.76411,0.00027,10.75894]
[1778083098058,32.71,81672.4,0.03,-0.76225,0.00027,10.8065]
[1778083101079,32.7,81665.04,0.03,-0.76425,0.00027,10.75529]
[1778083106114,32.7,81664.56,0.03,-0.7644,0.00027,10.75145]
[1778083111149,32.7,81664.83,0.03,-0.76447,0.00027,10.74426]
[1778083116184,32.69,81668.99,0.03,-0.76337,0.00027,10.77245]
[1778083121219,32.69,81669.96,0.03,-0.76313,0.00027,10.77851]
[1778083126254,32.69,81663.87,0.03,-0.7648,0.00027,10.73586]
[1778083128269,32.69,81656.37,0.03,-0.76681,0.00027,10.68376]
[1778083133303,32.69,81656.54,0.03,-0.76677,0.00027,10.68479]
[1778083136324,32.69,81661.82,0.03,-0.76536,0.00027,10.72129]
[1778083140352,32.68,81673.58,0.03,-0.7622,0.00027,10.80223]
[1778083141360,32.68,81680.77,0.03,-0.76025,0.00027,10.85159]
[1778083146394,32.68,81682.41,0.03,-0.7598,0.00027,10.8628]
[1778083151432,32.68,81687.63,0.03,-0.75838,0.00027,10.89851]
[1778083156464,32.68,81688.22,0.03,-0.75822,0.00027,10.90229]
[1778083161500,32.68,81689.65,0.03,-0.75785,0.00027,10.91175]
[1778083167541,32.68,81686.79,0.03,-0.75864,0.00027,10.89189]
[1778083172577,32.68,81687.09,0.03,-0.75869,0.00027,10.88517]
[1778083177611,32.68,81688.64,0.03,-0.75827,0.00027,10.89552]
[1778083182648,32.67,81683.0,0.03,-0.75982,0.00027,10.85674]
[1778083184661,32.67,81683.16,0.03,-0.75978,0.00027,10.85786]
[1778083189696,32.67,81684.49,0.03,-0.75941,0.00027,10.86696]
[1778083191712,32.67,81689.81,0.03,-0.75796,0.00027,10.90329]
[1778083196744,32.67,81691.75,0.03,-0.75744,0.00027,10.91628]
[1778083199765,32.67,81683.67,0.03,-0.75965,0.00027,10.86098]
[1778083202787,32.67,81683.87,0.03,-0.7596,0.00027,10.8624]
[1778083204801,32.67,81686.25,0.03,-0.75895,0.00027,10.87868]
[1778083209836,32.67,81683.61,0.03,-0.75967,0.00027,10.86061]
[1778083214871,32.67,81687.44,0.03,-0.75862,0.00027,10.88687]
[1778083219910,32.67,81705.39,0.03,-0.75369,0.00028,11.00873]
[1778083223936,32.67,81712.75,0.03,-0.75167,0.00028,11.05798]
[1778083226962,32.67,81705.96,0.03,-0.75358,0.00028,11.01151]
[1778083231991,32.66,81708.31,0.03,-0.75308,0.00028,11.01805]
[1778083237027,32.66,81711.91,0.03,-0.75211,0.00028,11.04145]
[1778083242062,32.65,81711.69,0.03,-0.75221,0.00028,11.03904]
[1778083243434,32.65,81703.64,0.03,-0.75445,0.00028,10.98449]
[1778083245083,32.65,81688.71,0.03,-0.75857,0.00027,10.88251]
[1778083250119,32.64,81689.75,0.03,-0.75831,0.00027,10.889]
[1778083255156,32.64,81693.83,0.03,-0.75723,0.00027,10.91596]
[1778083260189,32.63,81692.77,0.03,-0.75756,0.00027,10.90775]
[1778083265224,32.62,81691.7,0.03,-0.7579,0.00027,10.89943]
[1778083270259,32.62,81686.81,0.03,-0.75928,0.00027,10.86501]
[1778083275294,32.61,81685.24,0.03,-0.75974,0.00027,10.85335]
[1778083277319,32.61,81693.44,0.03,-0.75751,0.00027,10.90903]
[1778083280336,32.61,81685.66,0.03,-0.75967,0.00027,10.85515]
[1778083282351,32.61,81676.13,0.03,-0.76228,0.00027,10.78917]
[1778083283715,32.6,81666.63,0.03,-0.76487,0.00027,10.72325]
[1778083285369,32.6,81664.7,0.03,-0.7654,0.00027,10.70967]
[1778083290404,32.6,81666.07,0.03,-0.76504,0.00027,10.71873]
[1778083295439,32.6,81675.03,0.03,-0.76275,0.00027,10.77185]
[1778083300474,32.59,81674.79,0.03,-0.76284,0.00027,10.76944]
[1778083303854,32.59,81680.69,0.03,-0.76125,0.00027,10.80977]
[1778083309538,32.59,81680.94,0.03,-0.76122,0.00027,10.81073]
[1778083314573,32.58,81679.94,0.03,-0.76152,0.00027,10.80312]
[1778083316588,32.58,81673.32,0.03,-0.76333,0.00027,10.7571]
[1778083321627,32.58,81675.02,0.03,-0.76289,0.00027,10.76819]
[1778083326662,32.57,81677.09,0.03,-0.76236,0.00027,10.78171]
[1778083331699,32.57,81676.02,0.03,-0.76269,0.00027,10.77345]
[1778083334066,32.57,81666.13,0.03,-0.76539,0.00027,10.7044]
[1778083335728,32.56,81663.43,0.03,-0.76612,0.00027,10.68554]
[1778083340762,32.56,81665.55,0.03,-0.76556,0.00027,10.70005]
[1778083343783,32.56,81659.85,0.03,-0.7671,0.00027,10.66015]
[1778083344791,32.56,81657.57,0.03,-0.76772,0.00027,10.64421]
[1778083347811,32.56,81640.85,0.03,-0.7722,0.00027,10.52662]
[1778083348818,32.56,81631.49,0.03,-0.77469,0.00026,10.46036]
[1778083349825,32.56,81631.42,0.03,-0.77471,0.00026,10.45981]
[1778083352847,32.56,81636.48,0.03,-0.7735,0.00027,10.4868]
[1778083357881,32.56,81638.48,0.03,-0.77298,0.00027,10.5005]
[1778083362916,32.55,81641.46,0.03,-0.77221,0.00027,10.52105]
[1778083366945,32.55,81633.17,0.03,-0.77442,0.00026,10.46206]
[1778083367951,32.55,81629.6,0.03,-0.77537,0.00026,10.43673]
[1778083372986,32.55,81626.97,0.03,-0.77606,0.00026,10.41809]
[1778083378023,32.55,81628.15,0.03,-0.77575,0.00026,10.42657]
[1778083383055,32.55,81629.94,0.03,-0.77528,0.00026,10.43916]
[1778083388091,32.55,81627.2,0.03,-0.77601,0.00026,10.41959]
[1778083391112,32.55,81620.39,0.03,-0.7778,0.00026,10.37119]
[1778083396148,32.55,81621.27,0.03,-0.77756,0.00026,10.37759]
[1778083401182,32.55,81618.87,0.03,-0.77819,0.00026,10.36064]
[1778083404566,32.55,81613.21,0.03,-0.77967,0.00026,10.32034]
[1778083406221,32.55,81600.44,0.03,-0.78301,0.00026,10.22846]
[1778083407224,32.55,81594.1,0.03,-0.78465,0.00026,10.18275]
[1778083411253,32.55,81586.96,0.03,-0.78662,0.00026,10.12236]
[1778083414635,32.55,81572.91,0.03,-0.79021,0.00025,10.02058]
[1778083415281,32.55,81572.91,0.03,-0.7902,0.00025,10.02069]
[1778083416288,32.55,81564.65,0.03,-0.79229,0.00025,9.96078]
[1778083421323,32.56,81559.81,0.03,-0.79347,0.00025,9.92654]
[1778083424704,32.56,81568.29,0.03,-0.79131,0.00025,9.98898]
[1778083425351,32.56,81568.29,0.03,-0.7913,0.00025,9.98912]
[1778083428373,32.56,81573.34,0.03,-0.79001,0.00025,10.02612]
[1778083431396,32.56,81578.38,0.03,-0.78872,0.00026,10.06284]
[1778083433409,32.56,81583.91,0.03,-0.7873,0.00026,10.10289]
[1778083434775,32.56,81591.04,0.03,-0.78547,0.00026,10.15438]
[1778083435424,32.57,81591.04,0.03,-0.78545,0.00026,10.15508]
[1778083436430,32.57,81598.9,0.03,-0.78343,0.00026,10.21142]
[1778083441465,32.57,81602.71,0.03,-0.78241,0.00026,10.2395]
[1778083446500,32.57,81604.92,0.03,-0.78181,0.00026,10.25606]
[1778083447507,32.57,81617.91,0.03,-0.77842,0.00026,10.34892]
[1778083448516,32.57,81626.45,0.03,-0.77618,0.00026,10.40961]
[1778083453553,32.57,81627.56,0.03,-0.7759,0.00026,10.41715]
[1778083456574,32.57,81638.42,0.03,-0.77302,0.00027,10.49398]
[1778083457580,32.57,81643.66,0.03,-0.77162,0.00027,10.53099]
[1778083462615,32.57,81643.81,0.03,-0.77159,0.00027,10.53186]
[1778083466643,32.57,81650.47,0.03,-0.76982,0.00027,10.57841]
[1778083471679,32.57,81654.95,0.03,-0.76876,0.00027,10.60074]
[1778083475057,32.56,81661.03,0.03,-0.76712,0.00027,10.64309]
[1778083480743,32.56,81663.03,0.03,-0.7666,0.00027,10.65678]
[1778083483764,32.56,81668.41,0.03,-0.76514,0.00027,10.69414]
[1778083488798,32.56,81671.6,0.03,-0.76429,0.00027,10.71605]
[1778083492827,32.56,81677.04,0.03,-0.76281,0.00027,10.7537]
[1778083497862,32.56,81678.36,0.03,-0.76246,0.00027,10.76268]
[1778083501890,32.56,81693.18,0.03,-0.75839,0.00028,10.86476]
[1778083502896,32.56,81694.93,0.03,-0.75791,0.00028,10.87684]
[1778083507931,32.56,81701.43,0.03,-0.7561,0.00028,10.92154]
[1778083509946,32.56,81710.87,0.03,-0.75348,0.00028,10.98576]
[1778083510953,32.56,81716.66,0.03,-0.75187,0.00028,11.02488]
[1778083511960,32.56,81721.74,0.03,-0.75045,0.00028,11.05904]
[1778083514980,32.56,81716.45,0.03,-0.75194,0.00028,11.02316]
[1778083516994,32.56,81711.37,0.03,-0.75336,0.00028,10.98872]
[1778083519008,32.56,81707.1,0.03,-0.75454,0.00028,10.95977]
[1778083524045,32.56,81708.5,0.03,-0.75415,0.00028,10.96942]
[1778083527067,32.56,81715.62,0.03,-0.75216,0.00028,11.0177]
[1778083529080,32.56,81719.73,0.03,-0.75102,0.00028,11.04536]
[1778083534115,32.56,81724.17,0.03,-0.7499,0.00028,11.0665]
[1778083537137,32.56,81737.66,0.03,-0.74611,0.00028,11.15659]
[1778083538144,32.56,81749.75,0.03,-0.74268,0.00028,11.23669]
[1778083539152,32.56,81748.79,0.03,-0.74295,0.00028,11.23036]
[1778083544198,32.56,81749.98,0.03,-0.74262,0.00028,11.23795]
[1778083548227,32.56,81744.03,0.03,-0.74432,0.00028,11.19863]
[1778083553260,32.56,81742.04,0.03,-0.74488,0.00028,11.18538]
[1778083558295,32.56,81744.88,0.03,-0.74408,0.00028,11.20414]
[1778083564337,32.56,81743.48,0.03,-0.74448,0.00028,11.19484]
[1778083569381,32.56,81745.76,0.03,-0.74383,0.00028,11.21]
[1778083570380,32.56,81736.9,0.03,-0.74633,0.00028,11.15125]
[1778083571387,32.56,81726.59,0.03,-0.74923,0.00028,11.08248]
[1778083574407,32.56,81720.12,0.03,-0.75104,0.00028,11.03921]
[1778083579442,32.56,81721.09,0.03,-0.75075,0.00028,11.04606]
[1778083581461,32.56,81713.7,0.03,-0.75281,0.00028,10.99635]
[1778083582467,32.56,81705.12,0.03,-0.75518,0.00028,10.93838]
[1778083584482,32.57,81699.68,0.03,-0.75667,0.00028,10.90181]
[1778083587501,32.57,81704.82,0.03,-0.75523,0.00028,10.93715]
[1778083592536,32.57,81706.92,0.03,-0.75474,0.00028,10.94351]
[1778083595904,32.58,81700.27,0.03,-0.75657,0.00028,10.8986]
[1778083597574,32.58,81708.24,0.03,-0.75435,0.00028,10.95304]
[1778083602610,32.58,81709.28,0.03,-0.75406,0.00028,10.96029]
[1778083605978,32.58,81702.59,0.03,-0.75591,0.00028,10.9149]
[1778083611673,32.58,81703.93,0.03,-0.75552,0.00028,10.92435]
[1778083616707,32.58,81702.62,0.03,-0.75587,0.00028,10.91571]
[1778083621742,32.58,81703.03,0.03,-0.75575,0.00028,10.91866]
[1778083623756,32.58,81709.44,0.03,-0.75397,0.00028,10.96235]
[1778083628791,32.59,81705.86,0.03,-0.75495,0.00028,10.93846]
[1778083633826,32.59,81701.76,0.03,-0.75606,0.00028,10.91111]
[1778083638861,32.59,81701.66,0.03,-0.75606,0.00028,10.91099]
[1778083643896,32.6,81700.66,0.03,-0.75632,0.00028,10.90473]
[1778083649938,32.6,81698.11,0.03,-0.75699,0.00028,10.88806]
[1778083651953,32.6,81705.6,0.03,-0.75503,0.00028,10.9307]
[1778083652959,32.6,81730.48,0.03,-0.74808,0.00028,11.09828]
[1778083653966,32.6,81739.08,0.03,-0.74565,0.00028,11.15563]
[1778083654973,32.6,81743.57,0.03,-0.74437,0.00028,11.18547]
[1778083656987,32.61,81745.76,0.03,-0.74374,0.00028,11.20021]
[1778083662024,32.61,81746.84,0.03,-0.74341,0.00028,11.20789]
[1778083666406,32.61,81740.09,0.03,-0.74532,0.00028,11.16331]
[1778083672094,32.61,81742.43,0.03,-0.74464,0.00028,11.17929]
[1778083677128,32.61,81745.94,0.03,-0.74364,0.00028,11.20256]
[1778083682167,32.61,81751.17,0.03,-0.74216,0.00028,11.23682]
[1778083687204,32.61,81752.9,0.03,-0.74166,0.00028,11.24839]
[1778083692238,32.61,81758.04,0.03,-0.7402,0.00029,11.28192]
[1778083696268,32.61,81765.26,0.03,-0.73813,0.00029,11.32913]
[1778083697274,32.61,81767.12,0.03,-0.73759,0.00029,11.34127]
[1778083699288,32.61,81757.92,0.03,-0.74022,0.00029,11.28139]
[1778083704323,32.62,81753.21,0.03,-0.74156,0.00028,11.2507]
[1778083705330,32.62,81747.91,0.03,-0.74307,0.00028,11.21586]
[1778083706337,32.62,81738.75,0.03,-0.74566,0.00028,11.15536]
[1778083707344,32.62,81738.14,0.03,-0.74583,0.00028,11.15143]
[1778083712382,32.62,81739.87,0.03,-0.74542,0.00028,11.15507]
[1778083714395,32.62,81750.14,0.03,-0.7425,0.00028,11.22318]
[1778083720436,32.62,81752.49,0.03,-0.74182,0.00028,11.23892]
[1778083725472,32.63,81749.9,0.03,-0.74254,0.00028,11.22223]
[1778083730507,32.63,81756.78,0.03,-0.74055,0.00029,11.26789]
[1778083732521,32.63,81762.45,0.03,-0.73892,0.00029,11.30509]
[1778083737557,32.63,81764.72,0.03,-0.73826,0.00029,11.32024]
[1778083742591,32.63,81765.69,0.03,-0.73798,0.00029,11.32646]
[1778083743598,32.63,81757.23,0.03,-0.7404,0.00029,11.27132]
[1778083745615,32.63,81750.72,0.03,-0.74226,0.00028,11.22869]
[1778083748633,32.63,81757.14,0.03,-0.74042,0.00029,11.27083]
[1778083750649,32.64,81764.21,0.03,-0.7384,0.00029,11.31705]
[1778083755682,32.64,81764.39,0.03,-0.73833,0.00029,11.31854]
[1778083760718,32.64,81769.83,0.03,-0.73675,0.00029,11.35434]
[1778083763748,32.64,81794.34,0.03,-0.72964,0.00029,11.51156]
[1778083764763,32.64,81804.37,0.03,-0.72672,0.00029,11.57484]
[1778083765770,32.64,81810.68,0.03,-0.72487,0.00029,11.6143]
[1778083770805,32.64,81812.33,0.03,-0.72442,0.00029,11.62395]
[1778083772820,32.64,81790.7,0.03,-0.73085,0.00029,11.47918]
[1778083777186,32.64,81784.02,0.03,-0.73278,0.00029,11.43694]
[1778083782889,32.64,81785.93,0.03,-0.7322,0.00029,11.44955]
[1778083787926,32.64,81785.47,0.03,-0.73232,0.00029,11.44694]
[1778083792959,32.65,81789.98,0.03,-0.731,0.00029,11.47595]
[1778083795983,32.65,81800.85,0.03,-0.72783,0.00029,11.54492]
[1778083801019,32.65,81811.32,0.03,-0.72475,0.00029,11.61073]
[1778083803032,32.64,81801.9,0.03,-0.72753,0.00029,11.55132]
[1778083808067,32.64,81800.72,0.03,-0.7279,0.00029,11.54331]
[1778083812097,32.64,81806.4,0.03,-0.72626,0.00029,11.57855]
[1778083817467,32.63,81812.3,0.03,-0.72455,0.00029,11.61508]
[1778083823179,32.63,81813.72,0.03,-0.72416,0.00029,11.62331]
[1778083827537,32.62,81807.46,0.03,-0.72603,0.00029,11.58361]
[1778083833247,32.62,81811.12,0.03,-0.7251,0.00029,11.59735]
[1778083838281,32.61,81810.68,0.03,-0.72527,0.00029,11.59371]
[1778083843316,32.6,81809.48,0.03,-0.72567,0.00029,11.58534]
[1778083848351,32.56,81811.32,0.03,-0.72539,0.00029,11.59129]
[1778083853388,32.5,81810.52,0.03,-0.72601,0.00029,11.57829]
[1778083856415,32.47,81818.15,0.03,-0.72395,0.0003,11.62227]
[1778083858426,32.47,81819.88,0.03,-0.72345,0.0003,11.63288]
[1778083859446,32.46,81808.88,0.03,-0.72675,0.00029,11.56265]
[1778083861446,32.45,81810.14,0.03,-0.72643,0.0003,11.5695]
[1778083866481,32.41,81816.57,0.03,-0.72482,0.0003,11.60399]
[1778083871528,32.33,81823.07,0.03,-0.72336,0.0003,11.63507]
[1778083872536,32.32,81829.78,0.03,-0.7214,0.0003,11.67621]
[1778083873542,32.31,81834.15,0.03,-0.72016,0.0003,11.70217]
[1778083875556,32.29,81840.54,0.03,-0.71839,0.0003,11.73867]
[1778083878578,32.25,81830.74,0.03,-0.7216,0.0003,11.67231]
[1778083879585,32.24,81823.52,0.03,-0.72382,0.0003,11.62568]
[1778083880593,32.24,81819.83,0.03,-0.72493,0.0003,11.60223]
[1778083885628,32.23,81820.83,0.03,-0.72464,0.0003,11.60832]
[1778083886635,32.23,81809.32,0.03,-0.72808,0.0003,11.53462]
[1778083887640,32.23,81802.57,0.03,-0.73009,0.0003,11.49112]
[1778083891668,32.22,81808.1,0.03,-0.72861,0.0003,11.51721]
[1778083896707,32.21,81816.19,0.03,-0.72627,0.0003,11.56761]
[1778083897712,32.17,81818.91,0.03,-0.72575,0.0003,11.57877]
[1778083902747,32.05,81818.32,0.03,-0.72666,0.0003,11.55972]
[1778083908111,31.99,81818.14,0.03,-0.72711,0.0003,11.55035]
[1778083909797,31.97,81823.3,0.03,-0.72571,0.0003,11.58019]
[1778083914834,31.89,81825.81,0.03,-0.72543,0.0003,11.58656]
[1778083918180,31.89,81819.9,0.03,-0.72724,0.0003,11.54781]
[1778083923896,31.88,81827.08,0.03,-0.72516,0.0003,11.59233]
[1778083928931,31.84,81828.99,0.03,-0.72479,0.0003,11.6003]
[1778083933966,31.75,81829.07,0.03,-0.72535,0.0003,11.58864]
[1778083935982,31.71,81823.8,0.03,-0.7272,0.0003,11.54929]
[1778083940014,31.64,81834.2,0.03,-0.72454,0.0003,11.60618]
[1778083943032,31.63,81841.32,0.03,-0.7224,0.0003,11.65137]
[1778083944039,31.63,81859.12,0.03,-0.71695,0.00031,11.76401]
[1778083945046,31.63,81846.69,0.03,-0.72077,0.00031,11.68524]
[1778083950081,31.62,81841.23,0.03,-0.72249,0.0003,11.64944]
[1778083951087,31.62,81833.69,0.03,-0.7249,0.0003,11.59255]
[1778083956122,31.62,81825.59,0.03,-0.72738,0.0003,11.53957]
[1778083961159,31.61,81822.97,0.03,-0.72821,0.0003,11.52162]
[1778083966193,31.6,81823.61,0.03,-0.72806,0.0003,11.52489]
[1778083968534,31.6,81814.94,0.03,-0.73069,0.0003,11.46787]
[1778083971231,31.6,81809.91,0.03,-0.73223,0.0003,11.43435]
[1778083972235,31.6,81802.31,0.03,-0.73451,0.0003,11.3839]
[1778083976263,31.59,81796.76,0.03,-0.7362,0.0003,11.34624]
[1778083980290,31.58,81790.4,0.03,-0.7382,0.0003,11.30113]
[1778083983311,31.57,81785.25,0.03,-0.73975,0.0003,11.26602]
[1778083984317,31.57,81793.2,0.03,-0.7374,0.0003,11.3193]
[1778083985330,31.57,81797.88,0.03,-0.73601,0.0003,11.3504]
[1778083988678,31.57,81789.81,0.03,-0.73845,0.0003,11.29563]
[1778083990364,31.56,81787.34,0.03,-0.7392,0.0003,11.27862]
[1778083995399,31.56,81791.34,0.03,-0.73805,0.0003,11.30465]
[1778084000435,31.55,81793.8,0.03,-0.73736,0.0003,11.32018]
[1778084005472,31.54,81789.87,0.03,-0.73857,0.0003,11.29287]
[1778084010505,31.54,81787.72,0.03,-0.73925,0.0003,11.27763]
[1778084015541,31.53,81793.75,0.03,-0.7376,0.0003,11.30897]
[1778084017556,31.53,81786.27,0.03,-0.73984,0.0003,11.25816]
[1778084019569,31.53,81784.2,0.03,-0.74048,0.0003,11.24373]
[1778084024603,31.52,81786.9,0.03,-0.73973,0.0003,11.26086]
[1778084028637,31.51,81792.15,0.03,-0.73821,0.0003,11.29535]
[1778084031658,31.51,81792.87,0.03,-0.73803,0.0003,11.29941]
[1778084034679,31.5,81785.27,0.03,-0.74032,0.0003,11.24748]
[1778084035686,31.49,81770.09,0.03,-0.74489,0.00029,11.14196]
[1778084036695,31.49,81763.03,0.03,-0.74697,0.00029,11.09332]
[1778084037701,31.49,81755.64,0.03,-0.74914,0.00029,11.04207]
[1778084038707,31.49,81754.31,0.03,-0.74953,0.00029,11.03271]
[1778084043750,31.48,81756.75,0.03,-0.74886,0.00029,11.04861]
[1778084045760,31.48,81749.02,0.03,-0.75112,0.00029,10.99482]
[1778084046764,31.48,81749.16,0.03,-0.75108,0.00029,10.99575]
[1778084048781,31.48,81757.63,0.03,-0.74862,0.00029,11.05433]
[1778084049787,31.48,81759.9,0.03,-0.74797,0.00029,11.06988]
[1778084052807,31.48,81751.94,0.03,-0.75031,0.00029,11.01422]
[1778084053814,31.47,81747.03,0.03,-0.75174,0.00029,10.97993]
[1778084058849,31.47,81748.24,0.03,-0.75142,0.00029,10.98769]
[1778084062878,31.46,81755.73,0.03,-0.74928,0.00029,11.03875]
[1778084067912,31.46,81752.82,0.03,-0.75018,0.00029,11.01742]
[1778084071940,31.43,81757.91,0.03,-0.74902,0.00029,11.0393]
[1778084076975,31.39,81761.74,0.03,-0.74814,0.00029,11.06027]
[1778084082010,31.38,81760.91,0.03,-0.74844,0.00029,11.05309]
[1778084084024,31.37,81766.34,0.03,-0.74698,0.00029,11.08777]
[1778084089390,31.36,81761.02,0.03,-0.74859,0.00029,11.04964]
[1778084092082,31.35,81746.09,0.03,-0.75297,0.00029,10.94478]
[1778084096111,31.35,81739.04,0.03,-0.75504,0.00029,10.89466]
[1778084101145,31.34,81740.93,0.03,-0.75454,0.00029,10.90694]
[1778084106182,31.29,81737.23,0.03,-0.75597,0.00029,10.87208]
[1778084111217,31.29,81742.96,0.03,-0.75435,0.00029,10.91163]
[1778084116253,31.28,81748.6,0.03,-0.75276,0.00029,10.95015]
[1778084121287,31.27,81748.72,0.03,-0.75278,0.00029,10.9497]
[1778084124309,31.27,81742.06,0.03,-0.75475,0.00029,10.90201]
[1778084126322,31.27,81749.18,0.03,-0.7527,0.00029,10.95176]
[1778084128336,31.26,81756.44,0.03,-0.7506,0.00029,11.00215]
[1778084129674,31.26,81761.58,0.03,-0.74911,0.00029,11.03775]
[1778084131359,31.26,81767.07,0.03,-0.74763,0.00029,11.0669]
[1778084133371,31.25,81772.98,0.03,-0.74591,0.0003,11.10734]
[1778084138406,31.24,81769.93,0.03,-0.74687,0.0003,11.08481]
[1778084139745,31.24,81775.55,0.03,-0.74522,0.0003,11.12347]
[1778084145456,31.23,81774.85,0.03,-0.74548,0.0003,11.11736]
[1778084146462,31.23,81781.17,0.03,-0.74361,0.0003,11.16076]
[1778084149816,31.23,81788.92,0.03,-0.74134,0.0003,11.21322]
[1778084152506,31.22,81780.52,0.03,-0.74388,0.0003,11.15474]
[1778084153513,31.22,81772.6,0.03,-0.74624,0.0003,11.09965]
[1778084154520,31.22,81772.64,0.03,-0.74624,0.0003,11.09964]
[1778084156534,31.22,81791.26,0.03,-0.74071,0.0003,11.22752]
[1778084157543,31.22,81806.66,0.03,-0.73609,0.0003,11.33206]
[1778084158548,31.22,81807.28,0.03,-0.73591,0.0003,11.33606]
[1778084163584,31.21,81813.36,0.03,-0.73411,0.0003,11.37602]
[1778084168622,31.2,81816.16,0.03,-0.73331,0.0003,11.39371]
[1778084173653,31.19,81807.82,0.03,-0.73589,0.0003,11.33657]
[1778084174661,31.19,81798.86,0.03,-0.7386,0.0003,11.27571]
[1778084175669,31.19,81794.89,0.03,-0.7398,0.0003,11.24837]
[1778084180703,31.18,81793.48,0.03,-0.74028,0.0003,11.23748]
[1778084185738,31.17,81794.09,0.03,-0.74016,0.0003,11.24038]
[1778084191780,31.16,81794.42,0.03,-0.74024,0.0003,11.2326]
[1778084196818,31.16,81789.08,0.03,-0.7419,0.0003,11.19473]
[1778084201852,31.15,81788.52,0.03,-0.74211,0.0003,11.18976]
[1778084202863,31.15,81778.18,0.03,-0.74521,0.0003,11.11816]
[1778084203866,31.15,81773.87,0.03,-0.7465,0.0003,11.08809]
[1778084208902,31.14,81771.39,0.03,-0.74726,0.0003,11.07012]
[1778084211922,31.14,81763.02,0.03,-0.74975,0.00029,11.01118]
[1778084216958,31.13,81764.26,0.03,-0.74945,0.0003,11.0185]
[1778084221992,31.12,81766.99,0.03,-0.74871,0.0003,11.03612]
[1778084227028,31.11,81769.57,0.03,-0.74801,0.0003,11.0527]
[1778084230048,31.11,81776.18,0.03,-0.74608,0.0003,11.09787]
[1778084235083,31.1,81776.46,0.03,-0.74603,0.0003,11.09904]
[1778084238105,31.1,81770.41,0.03,-0.74785,0.0003,11.05634]
[1778084243140,31.09,81766.79,0.03,-0.74898,0.0003,11.02962]
[1778084249181,31.08,81766.28,0.03,-0.7492,0.0003,11.02447]
[1778084254216,31.07,81768.21,0.03,-0.7488,0.0003,11.0282]
[1778084257237,31.07,81773.44,0.03,-0.74729,0.0003,11.06397]
[1778084259251,31.07,81779.26,0.03,-0.74557,0.0003,11.10413]
[1778084264286,31.06,81777.76,0.03,-0.74606,0.0003,11.09265]
[1778084269321,31.05,81775.35,0.03,-0.74682,0.0003,11.07486]
[1778084273349,31.05,81769.57,0.03,-0.74858,0.0003,11.03352]
[1778084278386,31.04,81768.33,0.03,-0.749,0.0003,11.02349]
[1778084280752,31.04,81763.23,0.03,-0.75053,0.0003,10.98714]
[1778084286441,31.03,81760.07,0.03,-0.75152,0.00029,10.96369]
[1778084291477,31.02,81763.07,0.03,-0.75067,0.0003,10.98393]
[1778084296511,31.02,81762.59,0.03,-0.75085,0.0003,10.97961]
[1778084302553,31.01,81762.77,0.03,-0.75084,0.0003,10.97982]
[1778084305574,31.01,81748.12,0.03,-0.75517,0.00029,10.87543]
[1778084307590,31.01,81741.63,0.03,-0.75708,0.00029,10.82883]
[1778084310963,31.0,81728.31,0.03,-0.76097,0.00029,10.73231]
[1778084311616,31.0,81727.52,0.03,-0.76133,0.00029,10.71769]
[1778084313630,31.0,81720.14,0.03,-0.76347,0.00029,10.6639]
[1778084315645,31.0,81707.82,0.03,-0.767,0.00029,10.5739]
[1778084319672,31.0,81702.63,0.03,-0.76852,0.00028,10.5348]
[1778084324707,30.99,81706.89,0.03,-0.76737,0.00029,10.56465]
[1778084326722,30.99,81710.84,0.03,-0.76625,0.00029,10.59322]
[1778084328736,30.98,81720.93,0.03,-0.76337,0.00029,10.66635]
[1778084331103,30.98,81730.32,0.03,-0.76068,0.00029,10.73398]
[1778084332764,30.98,81734.63,0.03,-0.75944,0.00029,10.76482]
[1778084336793,30.98,81736.45,0.03,-0.75893,0.00029,10.77739]
[1778084341829,30.97,81735.28,0.03,-0.75931,0.00029,10.76809]
[1778084342837,30.97,81728.85,0.03,-0.76119,0.00029,10.72135]
[1778084343844,30.97,81728.62,0.03,-0.76126,0.00029,10.71945]
[1778084345861,30.97,81721.03,0.03,-0.76347,0.00029,10.6639]
[1778084347875,30.96,81709.37,0.03,-0.76683,0.00029,10.57839]
[1778084348879,30.96,81707.36,0.03,-0.76741,0.00029,10.56356]
[1778084353915,30.96,81708.09,0.03,-0.76722,0.00029,10.56847]
[1778084357948,30.96,81699.08,0.03,-0.76981,0.00028,10.50171]
[1778084358956,30.96,81699.47,0.03,-0.7697,0.00028,10.50441]
[1778084362984,30.95,81692.86,0.03,-0.77161,0.00028,10.45457]
[1778084368021,30.94,81697.85,0.03,-0.77025,0.00028,10.49016]
[1778084370035,30.94,81690.92,0.03,-0.77223,0.00028,10.43835]
[1778084375070,30.94,81692.25,0.03,-0.77203,0.00028,10.43832]
[1778084380106,30.93,81688.89,0.03,-0.77302,0.00028,10.4122]
[1778084387154,30.92,81689.76,0.03,-0.77284,0.00028,10.41697]
[1778084392191,30.92,81690.16,0.03,-0.77277,0.00028,10.41892]
[1778084396220,30.91,81685.07,0.03,-0.77424,0.00028,10.38025]
[1778084397226,30.91,81677.28,0.03,-0.77643,0.00028,10.32197]
[1778084398233,30.91,81674.72,0.03,-0.77715,0.00028,10.30261]
[1778084403267,30.9,81662.51,0.03,-0.78061,0.00028,10.20927]
[1778084405284,30.9,81655.88,0.03,-0.78246,0.00028,10.15883]
[1778084407300,30.9,81662.18,0.03,-0.78073,0.00028,10.20596]
[1778084408305,30.9,81662.18,0.03,-0.78074,0.00028,10.20572]
[1778084411329,30.89,81669.73,0.03,-0.77867,0.00028,10.26197]
[1778084413343,30.89,81673.19,0.03,-0.77773,0.00028,10.28725]
[1778084416368,30.89,81678.51,0.03,-0.77625,0.00028,10.32683]
[1778084421748,30.89,81673.02,0.03,-0.7778,0.00028,10.28533]
[1778084427441,30.88,81675.24,0.03,-0.77722,0.00028,10.30096]
[1778084429454,30.88,81668.79,0.03,-0.77904,0.00028,10.25198]
[1778084434490,30.87,81661.6,0.03,-0.78121,0.00028,10.18779]
[1778084435498,30.87,81653.79,0.03,-0.78337,0.00028,10.12858]
[1778084438518,30.87,81646.9,0.03,-0.78528,0.00027,10.07589]
[1778084441887,30.87,81641.23,0.03,-0.78684,0.00027,10.03244]
[1778084445573,30.87,81638.41,0.03,-0.78762,0.00027,10.01068]
[1778084450607,30.86,81636.74,0.03,-0.7881,0.00027,9.99717]
[1778084456649,30.86,81636.21,0.03,-0.78829,0.00027,9.99189]
[1778084462029,30.85,81635.23,0.03,-0.7886,0.00027,9.98319]
[1778084467732,30.84,81631.89,0.03,-0.78956,0.00027,9.95611]
[1778084468737,30.84,81621.97,0.03,-0.79225,0.00027,9.87978]
[1778084469748,30.84,81616.34,0.03,-0.79377,0.00027,9.83625]
[1778084470750,30.84,81609.22,0.03,-0.79568,0.00027,9.78116]
[1778084472100,30.84,81603.51,0.03,-0.79721,0.00027,9.73689]
[1778084474781,30.84,81609.39,0.03,-0.79566,0.00027,9.78179]
[1778084479813,30.83,81612.03,0.03,-0.795,0.00027,9.80109]
[1778084480819,30.83,81602.3,0.03,-0.79759,0.00027,9.72576]
[1778084482171,30.83,81592.81,0.03,-0.8001,0.00026,9.65214]
[1778084484879,30.83,81573.42,0.03,-0.80517,0.00026,9.50111]
[1778084486868,30.83,81547.51,0.03,-0.81182,0.00025,9.2982]
[1778084487875,30.83,81541.33,0.03,-0.81337,0.00025,9.24988]
[1778084492306,30.83,81535.46,0.03,-0.81497,0.00025,9.19514]
[1778084497948,30.83,81542.56,0.03,-0.81317,0.00025,9.25126]
[1778084502377,30.83,81535.16,0.03,-0.81506,0.00025,9.19243]
[1778084506004,30.83,81525.89,0.03,-0.81739,0.00025,9.11913]
[1778084507012,30.83,81520.53,0.03,-0.81872,0.00025,9.07688]
[1778084512447,30.83,81525.42,0.03,-0.8175,0.00025,9.11557]
[1778084518089,30.83,81529.77,0.03,-0.81643,0.00025,9.1494]
[1778084523126,30.83,81530.89,0.03,-0.81617,0.00025,9.15754]
[1778084528162,30.83,81526.52,0.03,-0.81727,0.00025,9.12283]
[1778084533196,30.82,81528.19,0.03,-0.81686,0.00025,9.13581]
[1778084539238,30.84,81528.63,0.03,-0.8166,0.00025,9.14399]
[1778084544272,30.85,81527.82,0.03,-0.81678,0.00025,9.13829]
[1778084549310,30.85,81528.19,0.03,-0.81666,0.00025,9.14189]
[1778084554343,30.85,81528.43,0.03,-0.81671,0.00025,9.13549]
[1778084556358,30.85,81534.61,0.03,-0.81516,0.00025,9.18442]
[1778084557364,30.85,81538.52,0.03,-0.81417,0.00025,9.21524]
[1778084558371,30.85,81530.79,0.03,-0.81611,0.00025,9.15444]
[1778084559378,30.85,81528.49,0.03,-0.81668,0.00025,9.13643]
[1778084564414,30.86,81529.14,0.03,-0.8165,0.00025,9.14217]
[1778084567438,30.86,81544.87,0.03,-0.81253,0.00025,9.26624]
[1778084568444,30.86,81546.69,0.03,-0.81206,0.00025,9.28069]
[1778084569452,30.86,81533.61,0.03,-0.81536,0.00025,9.17803]
[1778084570458,30.86,81529.86,0.03,-0.81629,0.00025,9.14878]
[1778084571466,30.86,81521.06,0.03,-0.81848,0.00025,9.07961]
[1778084572472,30.86,81517.95,0.03,-0.81924,0.00025,9.05534]
[1778084577509,30.87,81527.69,0.03,-0.81678,0.00025,9.13331]
[1778084581535,30.87,81522.19,0.03,-0.81812,0.00025,9.09082]
[1778084586571,30.88,81518.96,0.03,-0.81888,0.00025,9.06675]
[1778084591605,30.88,81519.55,0.03,-0.81869,0.00025,9.07283]
[1778084596640,30.89,81522.53,0.03,-0.8179,0.00025,9.09775]
[1778084601675,30.89,81527.09,0.03,-0.81673,0.00025,9.1349]
[1778084606711,30.9,81529.38,0.03,-0.81612,0.00025,9.15389]
[1778084611746,30.9,81536.57,0.03,-0.81442,0.00025,9.2024]
[1778084613168,30.9,81546.82,0.03,-0.81182,0.00025,9.28322]
[1778084615773,30.9,81542.24,0.03,-0.81297,0.00025,9.24755]
[1778084617787,30.9,81533.93,0.03,-0.81505,0.00025,9.18267]
[1778084619801,30.91,81530.45,0.03,-0.81591,0.00025,9.15581]
[1778084624837,30.91,81527.43,0.03,-0.81662,0.00025,9.13349]
[1778084627858,30.92,81532.65,0.03,-0.81529,0.00025,9.17533]
[1778084628870,30.92,81541.62,0.03,-0.81302,0.00025,9.24597]
[1778084629876,30.92,81543.75,0.03,-0.81248,0.00025,9.26282]
[1778084640953,30.92,81539.97,0.03,-0.81338,0.00025,9.2348]
[1778084644981,30.93,81530.72,0.03,-0.81568,0.00025,9.16279]
[1778084645993,30.93,81536.98,0.03,-0.8141,0.00025,9.21229]
[1778084651023,30.93,81539.75,0.03,-0.81339,0.00025,9.23457]
[1778084655051,30.93,81545.98,0.03,-0.8118,0.00025,9.28361]
[1778084660087,30.94,81549.48,0.03,-0.81088,0.00025,9.31206]
[1778084665153,30.94,81552.47,0.03,-0.81006,0.00025,9.33714]
[1778084666139,30.94,81567.53,0.03,-0.8062,0.00026,9.4546]
[1778084667156,30.94,81582.23,0.03,-0.80238,0.00026,9.56918]
[1778084670167,30.95,81577.79,0.03,-0.80351,0.00026,9.53534]
[1778084675201,30.96,81581.8,0.03,-0.80253,0.00026,9.55962]
[1778084678223,30.96,81574.85,0.03,-0.8043,0.00026,9.50682]
[1778084679229,30.96,81568.87,0.03,-0.80584,0.00026,9.46061]
[1778084684264,30.97,81562.83,0.03,-0.80735,0.00026,9.41495]
[1778084686279,30.97,81561.87,0.03,-0.80757,0.00026,9.40812]
[1778084691314,30.98,81563.98,0.03,-0.80698,0.00026,9.42613]
[1778084696349,30.98,81570.71,0.03,-0.80519,0.00026,9.47989]
[1778084700377,30.99,81565.18,0.03,-0.80659,0.00026,9.43784]
[1778084705412,30.99,81565.25,0.03,-0.80652,0.00026,9.43981]
[1778084708433,31.0,81570.3,0.03,-0.80519,0.00026,9.47982]
[1778084712462,31.0,81583.56,0.03,-0.80172,0.00026,9.58346]
[1778084713476,31.0,81588.14,0.03,-0.80052,0.00026,9.61895]
[1778084716490,31.0,81582.19,0.03,-0.80207,0.00026,9.57317]
[1778084721525,31.01,81582.81,0.03,-0.80188,0.00026,9.57858]
[1778084725552,31.01,81590.85,0.03,-0.79976,0.00026,9.64115]
[1778084728579,31.01,81596.7,0.03,-0.79821,0.00026,9.68656]
[1778084729580,31.01,81604.42,0.03,-0.79616,0.00027,9.74619]
[1778084730587,31.01,81607.98,0.03,-0.79521,0.00027,9.77371]
[1778084735622,31.01,81609.71,0.03,-0.79485,0.00027,9.77889]
[1778084740657,31.02,81603.57,0.03,-0.79647,0.00027,9.73197]
[1778084741666,31.02,81600.6,0.03,-0.79726,0.00026,9.70912]
[1778084746701,31.02,81597.96,0.03,-0.79795,0.00026,9.68901]
[1778084751734,31.02,81594.61,0.03,-0.79882,0.00026,9.66369]
[1778084756769,31.02,81597.86,0.03,-0.79794,0.00026,9.68922]
[1778084761805,31.02,81600.74,0.03,-0.79717,0.00026,9.71178]
[1778084766843,31.02,81601.18,0.03,-0.79704,0.00026,9.71555]
[1778084771874,31.03,81602.76,0.03,-0.79661,0.00026,9.72806]
[1778084776911,31.03,81600.31,0.03,-0.79724,0.00026,9.70972]
[1778084779930,31.03,81611.6,0.03,-0.79423,0.00027,9.79657]
[1778084780938,31.03,81609.19,0.03,-0.79487,0.00027,9.77811]
[1778084785972,31.03,81604.36,0.03,-0.79615,0.00027,9.74117]
[1778084786979,31.03,81598.73,0.03,-0.79764,0.00026,9.69799]
[1778084790003,31.03,81597.47,0.03,-0.79796,0.00026,9.6887]
[1778084793025,31.03,81589.0,0.03,-0.8003,0.00026,9.61508]
[1778084798060,31.04,81584.66,0.03,-0.8014,0.00026,9.58262]
[1778084804515,31.05,81582.17,0.03,-0.802,0.00026,9.56486]
[1778084810151,31.05,81581.3,0.03,-0.80219,0.00026,9.55928]
[1778084812162,31.05,81572.99,0.03,-0.80433,0.00026,9.49545]
[1778084817197,31.06,81566.02,0.03,-0.80608,0.00026,9.44284]
[1778084819210,31.06,81559.75,0.03,-0.80767,0.00026,9.39486]
[1778084822231,31.07,81553.36,0.03,-0.80926,0.00025,9.34635]
[1778084827277,31.07,81546.99,0.03,-0.81082,0.00025,9.29858]
[1778084832311,31.08,81547.49,0.03,-0.81063,0.00025,9.30454]
[1778084833319,31.08,81540.92,0.03,-0.81227,0.00025,9.25385]
[1778084834727,31.09,81535.52,0.03,-0.81363,0.00025,9.21191]
[1778084840367,31.09,81535.45,0.03,-0.81361,0.00025,9.21227]
[1778084843389,31.09,81542.19,0.03,-0.81191,0.00025,9.26511]
[1778084848423,31.09,81549.53,0.03,-0.81002,0.00025,9.32304]
[1778084853459,31.1,81550.24,0.03,-0.80994,0.00025,9.32068]
[1778084855472,31.1,81548.83,0.03,-0.81028,0.00025,9.31005]
[1778084856479,31.1,81543.44,0.03,-0.81164,0.00025,9.2683]
[1778084861515,31.11,81545.91,0.03,-0.81098,0.00025,9.28866]
[1778084865543,31.11,81554.35,0.03,-0.80881,0.00025,9.35506]
[1778084866550,31.11,81556.15,0.03,-0.80835,0.00026,9.36914]
[1778084871585,31.11,81557.35,0.03,-0.80803,0.00026,9.37889]
[1778084876620,31.11,81558.83,0.03,-0.80764,0.00026,9.39069]
[1778084881655,31.11,81560.59,0.03,-0.80718,0.00026,9.40465]
[1778084886690,31.11,81561.48,0.03,-0.80694,0.00026,9.41182]
[1778084891726,31.12,81568.37,0.03,-0.80516,0.00026,9.46535]
[1778084896762,31.12,81572.7,0.03,-0.80402,0.00026,9.49946]
[1778084901795,31.12,81571.32,0.03,-0.80435,0.00026,9.48958]
[1778084906830,31.13,81575.88,0.03,-0.80314,0.00026,9.52562]
[1778084911865,31.13,81575.15,0.03,-0.80343,0.00026,9.51188]
[1778084916903,31.13,81571.8,0.03,-0.80427,0.00026,9.48675]
[1778084918917,31.13,81565.8,0.03,-0.80581,0.00026,9.44072]
[1778084923953,31.13,81565.37,0.03,-0.80591,0.00026,9.43764]
[1778084928987,31.14,81565.13,0.03,-0.80597,0.00026,9.436]
[1778084929995,31.14,81559.95,0.03,-0.8073,0.00026,9.39594]
[1778084932012,31.14,81556.74,0.03,-0.80811,0.00026,9.37128]
[1778084937043,31.14,81557.12,0.03,-0.80799,0.00026,9.37484]
[1778084942078,31.14,81558.06,0.03,-0.80773,0.00026,9.38275]
[1778084947114,31.14,81559.11,0.03,-0.80744,0.00026,9.39149]
[1778084952148,31.15,81559.88,0.03,-0.80722,0.00026,9.39805]
[1778084954162,31.15,81552.25,0.03,-0.80916,0.00025,9.33915]
[1778084955587,31.15,81530.36,0.03,-0.81468,0.00025,9.16915]
[1778084957194,31.15,81509.79,0.03,-0.81977,0.00025,9.00899]
[1778084958201,31.15,81508.22,0.03,-0.82014,0.00025,8.99712]
[1778084963235,31.16,81498.79,0.03,-0.82241,0.00024,8.92449]
[1778084964244,31.16,81495.08,0.03,-0.82331,0.00024,8.89548]
[1778084969282,31.16,81493.46,0.03,-0.82369,0.00024,8.88321]
[1778084974317,31.16,81493.67,0.03,-0.82375,0.00024,8.87638]
[1778084977338,31.16,81499.48,0.03,-0.82233,0.00024,8.92216]
[1778084982374,31.16,81502.43,0.03,-0.8216,0.00024,8.94546]
[1778084984389,31.16,81508.14,0.03,-0.8202,0.00025,8.99037]
[1778084986402,31.17,81510.97,0.03,-0.81949,0.00025,9.01297]
[1778084988417,31.17,81500.93,0.03,-0.82194,0.00024,8.93474]
[1778084989424,31.17,81497.93,0.03,-0.82266,0.00024,8.9114]
[1778084994459,31.17,81496.29,0.03,-0.82305,0.00024,8.89892]
[1778084999495,31.17,81492.11,0.03,-0.82405,0.00024,8.86659]
[1778085003523,31.17,81487.06,0.03,-0.82526,0.00024,8.82756]
[1778085005939,31.17,81492.28,0.03,-0.82398,0.00024,8.8688]
[1778085008559,31.18,81496.77,0.03,-0.82287,0.00024,8.90465]
[1778085009565,31.18,81509.49,0.03,-0.81977,0.00025,9.00412]
[1778085010574,31.18,81511.87,0.03,-0.81918,0.00025,9.02286]
[1778085013602,31.18,81500.67,0.03,-0.82191,0.00024,8.93552]
[1778085014609,31.18,81495.23,0.03,-0.82324,0.00024,8.89288]
[1778085017629,31.18,81500.78,0.03,-0.82188,0.00024,8.93647]
[1778085022663,31.18,81503.53,0.03,-0.82121,0.00024,8.95791]
[1778085027698,31.18,81508.01,0.03,-0.82013,0.00025,8.99258]
[1778085029713,31.18,81500.01,0.03,-0.82209,0.00024,8.92996]
[1778085034748,31.18,81500.23,0.03,-0.82216,0.00024,8.92283]
[1778085039782,31.18,81501.22,0.03,-0.82192,0.00024,8.93052]
[1778085042804,31.18,81495.35,0.03,-0.82335,0.00024,8.88462]
[1778085044817,31.18,81490.31,0.03,-0.82456,0.00024,8.84535]
[1778085049853,31.18,81487.37,0.03,-0.82525,0.00024,8.82296]
[1778085054890,31.18,81488.28,0.03,-0.82501,0.00024,8.83083]
[1778085059922,31.19,81488.8,0.03,-0.82486,0.00024,8.83565]
[1778085064961,31.19,81487.93,0.03,-0.82505,0.00024,8.8296]
[1778085069993,31.19,81489.12,0.03,-0.82473,0.00024,8.83973]
[1778085075030,31.2,81495.15,0.03,-0.82325,0.00024,8.8877]
[1778085080063,31.2,81497.17,0.03,-0.82275,0.00024,8.9039]
[1778085085098,31.2,81496.05,0.03,-0.823,0.00024,8.89567]
[1778085091140,31.2,81495.91,0.03,-0.82315,0.00024,8.88618]
[1778085093154,31.2,81504.58,0.03,-0.82103,0.00024,8.95402]
[1778085098191,31.2,81507.07,0.03,-0.82043,0.00025,8.97338]
[1778085102216,31.2,81500.67,0.03,-0.82199,0.00024,8.92338]
[1778085104230,31.2,81492.24,0.03,-0.82404,0.00024,8.85762]
[1778085106649,31.2,81486.17,0.03,-0.82549,0.00024,8.8106]
[1778085112293,31.21,81487.26,0.03,-0.8252,0.00024,8.81998]
[1778085114304,31.21,81479.88,0.03,-0.82696,0.00024,8.76253]
[1778085115310,31.21,81478.09,0.03,-0.82738,0.00024,8.74875]
[1778085120347,31.22,81478.77,0.03,-0.82718,0.00024,8.75543]
[1778085122362,31.22,81472.83,0.03,-0.82858,0.00024,8.70925]
[1778085123367,31.22,81470.34,0.03,-0.82917,0.00024,8.6899]
[1778085126788,31.22,81455.6,0.03,-0.83263,0.00023,8.57477]
[1778085128409,31.22,81454.69,0.03,-0.83284,0.00023,8.56782]
[1778085132439,31.22,81444.17,0.03,-0.83527,0.00023,8.48608]
[1778085133443,31.22,81439.8,0.03,-0.83627,0.00023,8.45207]
[1778085136859,31.23,81428.75,0.03,-0.83878,0.00023,8.36663]
[1778085139485,31.23,81422.5,0.03,-0.84018,0.00023,8.31816]
[1778085140493,31.23,81420.79,0.03,-0.84056,0.00023,8.30503]
[1778085143513,31.24,81414.37,0.03,-0.84199,0.00023,8.25558]
[1778085146930,31.24,81420.37,0.03,-0.8406,0.00023,8.30392]
[1778085150561,31.24,81426.02,0.03,-0.83929,0.00023,8.34906]
[1778085155596,31.25,81424.98,0.03,-0.83961,0.00023,8.33337]
[1778085158657,31.25,81432.31,0.03,-0.83792,0.00023,8.39139]
[1778085159630,31.27,81449.59,0.03,-0.83378,0.00023,8.53143]
[1778085160636,31.27,81457.71,0.03,-0.83186,0.00023,8.59586]
[1778085161644,31.27,81462.81,0.03,-0.83065,0.00024,8.63611]
[1778085167074,31.28,81472.26,0.03,-0.82836,0.00024,8.71154]
[1778085167687,31.28,81472.26,0.03,-0.82836,0.00024,8.71174]
[1778085171720,31.28,81476.96,0.03,-0.82722,0.00024,8.74918]
[1778085173730,31.28,81482.56,0.03,-0.82587,0.00024,8.79313]
[1778085177144,31.28,81487.33,0.03,-0.82472,0.00024,8.83047]
[1778085182795,31.28,81480.92,0.03,-0.82625,0.00024,8.78062]
[1778085187214,31.29,81474.24,0.03,-0.82784,0.00024,8.72879]
[1778085189844,31.29,81471.62,0.03,-0.82845,0.00024,8.70877]
[1778085194879,31.29,81470.21,0.03,-0.82875,0.00024,8.69866]
[1778085195887,31.29,81478.45,0.03,-0.82679,0.00024,8.76317]
[1778085198912,31.29,81472.93,0.03,-0.82809,0.00024,8.72036]
[1778085199916,31.29,81466.41,0.03,-0.82964,0.00024,8.6696]
[1778085203944,31.3,81474.56,0.03,-0.82768,0.00024,8.734]
[1778085208978,31.3,81469.52,0.03,-0.82885,0.00024,8.69546]
[1778085214016,31.3,81478.04,0.03,-0.82693,0.00024,8.75386]
[1778085215051,31.3,81486.39,0.03,-0.82492,0.00024,8.81908]
[1778085218042,31.3,81492.85,0.03,-0.82337,0.00024,8.86945]
[1778085223084,31.3,81497.41,0.03,-0.82227,0.00024,8.90467]
[1778085228121,31.3,81496.59,0.03,-0.82247,0.00024,8.89818]
[1778085233155,31.3,81495.47,0.03,-0.82275,0.00024,8.88924]
[1778085238190,31.3,81495.59,0.03,-0.82273,0.00024,8.88988]
[1778085243225,31.3,81493.21,0.03,-0.82332,0.00024,8.871]
[1778085248261,31.3,81497.07,0.03,-0.82239,0.00024,8.90086]
[1778085251282,31.3,81502.18,0.03,-0.82115,0.00024,8.94033]
[1778085255310,31.29,81507.78,0.03,-0.81979,0.00025,8.98367]
[1778085260345,31.3,81506.37,0.03,-0.8201,0.00024,8.97387]
[1778085264372,31.3,81517.33,0.03,-0.81738,0.00025,9.0599]
[1778085269408,31.3,81525.32,0.03,-0.81538,0.00025,9.12239]
[1778085274442,31.31,81527.49,0.03,-0.81497,0.00025,9.13038]
[1778085277847,31.31,81535.07,0.03,-0.81307,0.00025,9.18928]
[1778085280484,31.31,81537.74,0.03,-0.8124,0.00025,9.20983]
[1778085285519,31.3,81539.13,0.03,-0.81207,0.00025,9.22008]
[1778085290555,31.3,81536.53,0.03,-0.81274,0.00025,9.19945]
[1778085293575,31.3,81547.93,0.03,-0.80987,0.00025,9.28738]
[1778085294582,31.3,81548.6,0.03,-0.80971,0.00025,9.29236]
[1778085299617,31.3,81546.01,0.03,-0.81039,0.00025,9.27151]
[1778085301635,31.29,81540.58,0.03,-0.81177,0.00025,9.22917]
[1778085303646,31.29,81534.08,0.03,-0.81342,0.00025,9.17857]
[1778085305659,31.29,81531.88,0.03,-0.81397,0.00025,9.16139]
[1778085310694,31.29,81532.99,0.03,-0.8137,0.00025,9.16972]
[1778085315729,31.29,81535.24,0.03,-0.81314,0.00025,9.187]
[1778085320764,31.29,81535.03,0.03,-0.81319,0.00025,9.18553]
[1778085325800,31.29,81536.97,0.03,-0.8127,0.00025,9.20061]
[1778085330835,31.29,81530.79,0.03,-0.81425,0.00025,9.15285]
[1778085335870,31.29,81525.77,0.03,-0.81561,0.00025,9.10544]
[1778085338268,31.3,81509.54,0.03,-0.81962,0.00025,8.97966]
[1778085339898,31.3,81507.67,0.03,-0.82006,0.00025,8.96572]
[1778085341912,31.3,81502.11,0.03,-0.82142,0.00024,8.92242]
[1778085346947,31.3,81494.88,0.03,-0.82319,0.00024,8.86573]
[1778085350976,31.3,81489.46,0.03,-0.8245,0.00024,8.82332]
[1778085356013,31.3,81492.69,0.03,-0.82373,0.00024,8.8484]
[1778085361058,31.3,81492.98,0.03,-0.82366,0.00024,8.85059]
[1778085362063,31.3,81481.99,0.03,-0.82631,0.00024,8.76468]
[1778085363068,31.3,81466.44,0.03,-0.83002,0.00024,8.64316]
[1778085366090,31.3,81473.2,0.03,-0.8284,0.00024,8.69641]
[1778085371124,31.3,81476.77,0.03,-0.82754,0.00024,8.72452]
[1778085373138,31.3,81483.31,0.03,-0.82597,0.00024,8.77577]
[1778085378174,31.3,81485.03,0.03,-0.82555,0.00024,8.78941]
[1778085381194,31.3,81491.8,0.03,-0.82391,0.00024,8.84249]
[1778085382202,31.3,81503.66,0.03,-0.82102,0.00024,8.93501]
[1778085387238,31.3,81505.58,0.03,-0.82055,0.00024,8.95013]
[1778085388244,31.3,81511.03,0.03,-0.81921,0.00025,8.99256]
[1778085391264,31.3,81516.29,0.03,-0.81805,0.00025,9.0243]
[1778085396300,31.3,81524.21,0.03,-0.81607,0.00025,9.08648]
[1778085401335,31.3,81538.47,0.03,-0.81249,0.00025,9.19716]
[1778085403351,31.3,81545.28,0.03,-0.81077,0.00025,9.25006]
[1778085408383,31.31,81542.96,0.03,-0.81134,0.00025,9.23249]
[1778085414425,31.31,81541.29,0.03,-0.81176,0.00025,9.21964]
[1778085419461,31.31,81540.59,0.03,-0.81194,0.00025,9.21408]
[1778085424495,31.31,81540.61,0.03,-0.81194,0.00025,9.21409]
[1778085428523,31.3,81546.93,0.03,-0.81035,0.00025,9.2627]
[1778085431545,31.3,81540.84,0.03,-0.8119,0.00025,9.21545]
[1778085433558,31.3,81531.5,0.03,-0.81424,0.00025,9.14317]
[1778085438592,31.3,81536.16,0.03,-0.81307,0.00025,9.17953]
[1778085441614,31.3,81541.44,0.03,-0.81174,0.00025,9.22034]
[1778085445644,31.3,81534.24,0.03,-0.81355,0.00025,9.16446]
[1778085446650,31.3,81532.24,0.03,-0.81405,0.00025,9.14899]
[1778085451684,31.3,81536.78,0.03,-0.81304,0.00025,9.17538]
[1778085452693,31.3,81542.68,0.03,-0.81155,0.00025,9.22104]
[1778085453701,31.3,81544.18,0.03,-0.81118,0.00025,9.23259]
[1778085455712,31.31,81559.28,0.03,-0.80733,0.00026,9.34931]
[1778085456719,31.31,81563.18,0.03,-0.80633,0.00026,9.37946]
[1778085459115,31.31,81551.18,0.03,-0.80939,0.00025,9.287]
[1778085460750,31.31,81544.64,0.03,-0.81105,0.00025,9.23647]
[1778085461759,31.31,81544.12,0.03,-0.81118,0.00025,9.2325]
[1778085466792,31.31,81546.81,0.03,-0.81051,0.00025,9.25305]
[1778085471828,31.31,81541.4,0.03,-0.81187,0.00025,9.2115]
[1778085476862,31.31,81542.75,0.03,-0.81151,0.00025,9.22245]
[1778085481899,31.31,81545.25,0.03,-0.81087,0.00025,9.24202]
[1778085486932,31.31,81549.04,0.03,-0.8099,0.00025,9.27164]
[1778085491968,31.31,81547.97,0.03,-0.81016,0.00025,9.26371]
[1778085493983,31.31,81538.62,0.03,-0.81252,0.00025,9.19138]
[1778085494991,31.31,81524.96,0.03,-0.81593,0.00025,9.08567]
[1778085500025,31.31,81527.0,0.03,-0.81541,0.00025,9.10197]
[1778085505063,31.32,81529.4,0.03,-0.8148,0.00025,9.12086]
[1778085506070,31.32,81550.93,0.03,-0.80937,0.00025,9.28766]
[1778085511107,31.32,81549.58,0.03,-0.80983,0.00025,9.26852]
[1778085516139,31.32,81550.37,0.03,-0.80962,0.00025,9.27493]
[1778085521174,31.32,81552.92,0.03,-0.80897,0.00025,9.29478]
[1778085525203,31.32,81558.21,0.03,-0.80762,0.00026,9.33562]
[1778085530238,31.32,81557.44,0.03,-0.80782,0.00026,9.32961]
[1778085532252,31.32,81563.03,0.03,-0.80639,0.00026,9.37252]
[1778085534266,31.32,81555.38,0.03,-0.80835,0.00026,9.31356]
[1778085535274,31.32,81548.26,0.03,-0.81016,0.00025,9.25869]
[1778085540308,31.32,81547.63,0.03,-0.8103,0.00025,9.25421]
[1778085542321,31.32,81552.7,0.03,-0.80901,0.00025,9.29342]
[1778085547357,31.32,81554.61,0.03,-0.80853,0.00025,9.30818]
[1778085552391,31.32,81552.86,0.03,-0.80897,0.00025,9.29476]
[1778085557427,31.32,81554.75,0.03,-0.80849,0.00026,9.30938]
[1778085562461,31.32,81555.02,0.03,-0.80842,0.00026,9.31143]
[1778085567497,31.32,81559.1,0.03,-0.80738,0.00026,9.34273]
[1778085570526,31.32,81565.6,0.03,-0.80572,0.00026,9.39257]
[1778085571548,31.32,81572.34,0.03,-0.8041,0.00026,9.43567]
[1778085572536,31.32,81581.84,0.03,-0.80162,0.00026,9.50881]
[1778085577568,31.33,81588.72,0.03,-0.79981,0.00026,9.56187]
[1778085578575,31.33,81595.09,0.03,-0.79814,0.00026,9.61047]
[1778085582605,31.33,81600.98,0.03,-0.79659,0.00026,9.65522]
[1778085584619,31.32,81614.78,0.03,-0.79293,0.00027,9.75971]
[1778085585624,31.32,81620.14,0.03,-0.79149,0.00027,9.80023]
[1778085587639,31.32,81625.84,0.03,-0.78996,0.00027,9.84312]
[1778085592674,31.32,81625.13,0.03,-0.79017,0.00027,9.83746]
[1778085597709,31.32,81625.92,0.03,-0.78997,0.00027,9.84311]
[1778085602748,31.32,81626.52,0.03,-0.78982,0.00027,9.84731]
[1778085603749,31.32,81619.58,0.03,-0.79169,0.00027,9.79473]
[1778085606771,31.32,81611.65,0.03,-0.79382,0.00027,9.73431]
[1778085611807,31.31,81608.1,0.03,-0.79478,0.00027,9.70705]
[1778085616842,31.31,81609.28,0.03,-0.79448,0.00027,9.71573]
[1778085618855,31.31,81603.07,0.03,-0.79613,0.00026,9.66847]
[1778085621876,31.31,81598.55,0.03,-0.79732,0.00026,9.63413]
[1778085622884,31.31,81604.39,0.03,-0.79577,0.00027,9.67863]
[1778085624897,31.31,81606.58,0.03,-0.79519,0.00027,9.69528]
[1778085630319,31.31,81606.84,0.03,-0.79512,0.00027,9.69723]
[1778085635983,31.31,81612.79,0.03,-0.79367,0.00027,9.73341]
[1778085636991,31.31,81618.14,0.03,-0.79224,0.00027,9.77388]
[1778085640013,31.31,81616.76,0.03,-0.79262,0.00027,9.76313]
[1778085642026,31.31,81627.94,0.03,-0.78961,0.00027,9.84764]
[1778085643033,31.31,81636.28,0.03,-0.78735,0.00027,9.91058]
[1778085644040,31.31,81638.18,0.03,-0.78683,0.00027,9.92494]
[1778085648069,31.31,81644.64,0.03,-0.78506,0.00027,9.97363]
[1778085649075,31.31,81650.17,0.03,-0.78355,0.00027,10.01498]
[1778085651091,31.31,81651.98,0.03,-0.78305,0.00027,10.02839]
[1778085653103,31.31,81646.65,0.03,-0.78452,0.00027,9.98845]
[1778085658138,31.31,81645.26,0.03,-0.7849,0.00027,9.97789]
[1778085663173,31.31,81644.96,0.03,-0.78499,0.00027,9.97543]
[1778085668210,31.31,81646.21,0.03,-0.78466,0.00027,9.98453]
[1778085673247,31.31,81644.73,0.03,-0.78508,0.00027,9.97311]
[1778085678282,31.31,81644.92,0.03,-0.78504,0.00027,9.9742]
[1778085683316,31.31,81642.04,0.03,-0.78584,0.00027,9.95228]
[1778085686338,31.3,81649.74,0.03,-0.78374,0.00027,10.00975]
[1778085687344,31.3,81652.97,0.03,-0.78286,0.00027,10.03375]
[1778085692379,31.3,81657.59,0.03,-0.78174,0.00028,10.05852]
[1778085697414,31.29,81660.79,0.03,-0.7809,0.00028,10.08132]
[1778085702450,31.29,81659.58,0.03,-0.78125,0.00028,10.07173]
[1778085707484,31.29,81656.68,0.03,-0.78207,0.00028,10.04975]
[1778085712519,31.29,81655.03,0.03,-0.78255,0.00028,10.03682]
[1778085717554,31.29,81660.14,0.03,-0.78114,0.00028,10.07484]
[1778085718562,31.29,81665.32,0.03,-0.7797,0.00028,10.11337]
[1778085719570,31.29,81666.02,0.03,-0.77951,0.00028,10.11858]
[1778085721582,31.29,81660.39,0.03,-0.78107,0.00028,10.07677]
[1778085726617,31.29,81657.76,0.03,-0.78178,0.00028,10.05751]
[1778085730646,31.29,81649.29,0.03,-0.7841,0.00027,9.99455]
[1778085732660,31.29,81641.52,0.03,-0.78623,0.00027,9.93623]
[1778085737696,31.29,81642.83,0.03,-0.78589,0.00027,9.94551]
[1778085742730,31.28,81642.52,0.03,-0.78599,0.00027,9.94277]
[1778085745752,31.28,81636.67,0.03,-0.78759,0.00027,9.89872]
[1778085746758,31.28,81631.63,0.03,-0.78896,0.00027,9.86075]
[1778085751793,31.28,81633.01,0.03,-0.78871,0.00027,9.86222]
[1778085756832,31.28,81628.48,0.03,-0.78994,0.00027,9.8281]
[1778085761863,31.29,81628.09,0.03,-0.79003,0.00027,9.82559]
[1778085766904,31.29,81633.04,0.03,-0.78868,0.00027,9.86314]
[1778085768914,31.29,81643.81,0.03,-0.78575,0.00027,9.94407]
[1778085773948,31.29,81640.15,0.03,-0.78676,0.00027,9.91639]
[1778085778984,31.28,81640.09,0.03,-0.78678,0.00027,9.91579]
[1778085781387,31.28,81646.49,0.03,-0.78503,0.00027,9.96373]
[1778085783014,31.28,81653.01,0.03,-0.78325,0.00028,10.01241]
[1778085784021,31.28,81653.43,0.03,-0.78313,0.00028,10.01555]
[1778085789059,31.28,81656.32,0.03,-0.78234,0.00028,10.03701]
[1778085794091,31.28,81656.25,0.03,-0.78237,0.00028,10.03628]
[1778085799126,31.28,81654.95,0.03,-0.78272,0.00028,10.02665]
[1778085800133,31.28,81664.28,0.03,-0.78014,0.00028,10.0962]
[1778085801528,31.28,81666.59,0.03,-0.7795,0.00028,10.1134]
[1778085807182,31.28,81664.18,0.03,-0.78016,0.00028,10.09563]
[1778085811608,31.28,81670.54,0.03,-0.77852,0.00028,10.13414]
[1778085813224,31.28,81675.62,0.03,-0.7771,0.00028,10.1718]
[1778085815238,31.28,81670.6,0.03,-0.7785,0.00028,10.13458]
[1778085816245,31.28,81669.3,0.03,-0.77886,0.00028,10.12495]
[1778085821678,31.29,81663.04,0.03,-0.78059,0.00028,10.07867]
[1778085823294,31.29,81653.72,0.03,-0.78317,0.00028,10.00912]
[1778085824301,31.29,81650.72,0.03,-0.78399,0.00027,9.9867]
[1778085829336,31.29,81650.54,0.03,-0.78404,0.00027,9.98556]
[1778085833365,31.29,81644.7,0.03,-0.78564,0.00027,9.94174]
[1778085835379,31.29,81637.94,0.03,-0.78749,0.00027,9.8909]
[1778085837392,31.29,81630.49,0.03,-0.78951,0.00027,9.83484]
[1778085839409,31.29,81628.42,0.03,-0.79006,0.00027,9.81941]
[1778085844443,31.29,81629.54,0.03,-0.78974,0.00027,9.8284]
[1778085849478,31.29,81633.46,0.03,-0.78866,0.00027,9.8584]
[1778085853507,31.29,81638.93,0.03,-0.78716,0.00027,9.89987]
[1778085855520,31.29,81642.24,0.03,-0.78626,0.00027,9.92478]
[1778085860555,31.29,81645.04,0.03,-0.78549,0.00027,9.94571]
[1778085861964,31.29,81653.34,0.03,-0.78321,0.00028,10.00793]
[1778085863577,31.29,81655.68,0.03,-0.78257,0.00028,10.02545]
[1778085864585,31.29,81662.0,0.03,-0.78082,0.00028,10.07257]
[1778085866598,31.3,81670.52,0.03,-0.77844,0.00028,10.13607]
[1778085868612,31.3,81677.24,0.03,-0.77656,0.00028,10.18588]
[1778085873648,31.3,81678.08,0.03,-0.77645,0.00028,10.18329]
[1778085877679,31.3,81683.53,0.03,-0.77492,0.00028,10.22342]
[1778085882710,31.29,81681.82,0.03,-0.77541,0.00028,10.21063]
[1778085884727,31.29,81676.34,0.03,-0.77695,0.00028,10.17019]
[1778085889762,31.29,81674.1,0.03,-0.77757,0.00028,10.15366]
[1778085894794,31.3,81669.58,0.03,-0.77883,0.00028,10.12035]
[1778085899832,31.3,81667.21,0.03,-0.77948,0.00028,10.10285]
[1778085904865,31.3,81661.87,0.03,-0.78097,0.00028,10.06294]
[1778085908894,31.29,81655.08,0.03,-0.78286,0.00028,10.01211]
[1778085913928,31.29,81650.2,0.03,-0.78421,0.00027,9.97527]
[1778085918963,31.29,81648.6,0.03,-0.78466,0.00027,9.96301]
[1778085923999,31.29,81648.77,0.03,-0.78463,0.00027,9.96399]
[1778085929033,31.29,81646.21,0.03,-0.78534,0.00027,9.94446]
[1778085934069,31.29,81646.11,0.03,-0.78551,0.00027,9.93443]
[1778085939103,31.28,81644.71,0.03,-0.78591,0.00027,9.92359]
[1778085944140,31.28,81644.97,0.03,-0.78584,0.00027,9.9254]
[1778085949175,31.28,81645.28,0.03,-0.78576,0.00027,9.9276]
[1778085952597,31.28,81652.33,0.03,-0.78383,0.00028,9.98032]
[1778085954211,31.28,81646.69,0.03,-0.78539,0.00027,9.93786]
[1778085955218,31.28,81640.22,0.03,-0.78716,0.00027,9.88919]
[1778085956225,31.28,81638.92,0.03,-0.78752,0.00027,9.87938]
[1778085959246,31.28,81644.63,0.03,-0.78595,0.00027,9.92253]
[1778085964282,31.28,81644.55,0.03,-0.78597,0.00027,9.92191]
[1778085969317,31.28,81643.76,0.03,-0.7862,0.00027,9.91566]
[1778085974351,31.28,81643.3,0.03,-0.78634,0.00027,9.91186]
[1778085979387,31.28,81645.07,0.03,-0.78586,0.00027,9.92487]
[1778085982808,31.28,81655.05,0.03,-0.78311,0.00028,9.9998]
[1778085984423,31.28,81655.38,0.03,-0.78301,0.00028,10.0026]
[1778085989457,31.28,81656.53,0.03,-0.78267,0.00028,10.01188]
[1778085994492,31.28,81652.77,0.03,-0.78382,0.00028,9.97528]
[1778085999527,31.29,81652.25,0.03,-0.78393,0.00028,9.97224]
[1778086004563,31.29,81652.78,0.03,-0.78378,0.00028,9.97641]
[1778086008592,31.29,81645.77,0.03,-0.78568,0.00027,9.92444]
[1778086013018,31.3,81642.47,0.03,-0.78656,0.00027,9.90039]
[1778086018669,31.3,81640.63,0.03,-0.78705,0.00027,9.88679]
[1778086023705,31.3,81640.29,0.03,-0.78713,0.00027,9.88458]
[1778086028740,31.3,81640.6,0.03,-0.78702,0.00027,9.8876]
[1778086030752,31.3,81648.02,0.03,-0.78499,0.00027,9.94339]
[1778086031760,31.3,81649.97,0.03,-0.78445,0.00027,9.95799]
[1778086033159,31.3,81655.4,0.03,-0.78295,0.00028,9.99882]
[1778086037802,31.31,81649.43,0.03,-0.78458,0.00027,9.95459]
[1778086039816,31.31,81646.37,0.03,-0.7854,0.00027,9.93196]
[1778086044851,31.31,81645.46,0.03,-0.78562,0.00027,9.92596]
[1778086049886,31.32,81644.46,0.03,-0.78587,0.00027,9.91928]
[1778086053914,31.32,81650.15,0.03,-0.78444,0.00027,9.95299]
[1778086059956,31.31,81653.55,0.03,-0.78351,0.00028,9.97807]
[1778086062977,31.31,81648.1,0.03,-0.78502,0.00027,9.93716]
[1778086068013,31.31,81649.66,0.03,-0.78459,0.00027,9.94876]
[1778086070027,31.31,81644.39,0.03,-0.78604,0.00027,9.90913]
[1778086071044,31.31,81638.2,0.03,-0.78773,0.00027,9.86258]
[1778086072046,31.31,81630.88,0.03,-0.78972,0.00027,9.80745]
[1778086073051,31.31,81621.94,0.03,-0.79213,0.00027,9.74]
[1778086078086,31.31,81627.01,0.03,-0.79076,0.00027,9.77857]
[1778086083121,31.31,81632.78,0.03,-0.78919,0.00027,9.8222]
[1778086088157,31.31,81631.94,0.03,-0.78942,0.00027,9.81588]
[1778086090170,31.31,81639.96,0.03,-0.78724,0.00027,9.87615]
[1778086095209,31.31,81631.98,0.03,-0.78941,0.00027,9.81606]
[1778086096214,31.31,81624.83,0.03,-0.79134,0.00027,9.76219]
[1778086101250,31.32,81619.08,0.03,-0.79287,0.00027,9.71938]
[1778086106284,31.32,81619.52,0.03,-0.79272,0.00027,9.72354]
[1778086111319,31.32,81622.74,0.03,-0.79195,0.00027,9.73972]
[1778086116357,31.33,81622.3,0.03,-0.79206,0.00027,9.73678]
[1778086118369,31.33,81617.15,0.03,-0.79345,0.00027,9.69764]
[1778086123795,31.32,81621.52,0.03,-0.79229,0.00027,9.7303]
[1778086129445,31.32,81617.14,0.03,-0.79349,0.00027,9.69661]
[1778086132468,31.32,81624.92,0.03,-0.7914,0.00027,9.75528]
[1778086137503,31.32,81628.51,0.03,-0.79045,0.00027,9.78175]
[1778086142538,31.31,81628.06,0.03,-0.7906,0.00027,9.77769]
[1778086146569,31.31,81638.37,0.03,-0.78781,0.00027,9.85505]
[1778086147577,31.31,81644.17,0.03,-0.78623,0.00027,9.89859]
[1778086148583,31.31,81652.43,0.03,-0.78396,0.00028,9.96048]
[1778086149590,31.31,81658.6,0.03,-0.78226,0.00028,10.0065]
[1778086150597,31.31,81658.09,0.03,-0.7824,0.00028,10.00262]
[1778086154008,31.31,81652.24,0.03,-0.78403,0.00028,9.95873]
[1778086156639,31.31,81646.56,0.03,-0.78559,0.00027,9.91612]
[1778086161675,31.31,81645.74,0.03,-0.78581,0.00027,9.91003]
[1778086165703,31.31,81638.38,0.03,-0.78782,0.00027,9.85474]
[1778086166715,31.31,81637.18,0.03,-0.78815,0.00027,9.84577]
[1778086167721,31.31,81630.39,0.03,-0.78999,0.00027,9.79469]
[1778086168726,31.31,81621.23,0.03,-0.79246,0.00027,9.72562]
[1778086169733,31.31,81618.95,0.03,-0.79307,0.00027,9.70847]
[1778086174771,31.31,81622.86,0.03,-0.79213,0.00027,9.72947]
[1778086179806,31.31,81621.79,0.03,-0.79241,0.00027,9.72155]
[1778086184217,31.32,81627.39,0.03,-0.79088,0.00027,9.76459]
[1778086188870,31.32,81636.09,0.03,-0.7885,0.00027,9.83061]
[1778086189876,31.32,81650.88,0.03,-0.78445,0.00027,9.94169]
[1778086190883,31.32,81654.21,0.03,-0.78354,0.00028,9.96657]
[1778086192898,31.32,81657.21,0.03,-0.78271,0.00028,9.98886]
[1778086195918,31.32,81665.38,0.03,-0.78046,0.00028,10.04942]
[1778086197932,31.32,81670.81,0.03,-0.77895,0.00028,10.08972]
[1778086202968,31.32,81666.75,0.03,-0.78007,0.00028,10.05968]
[1778086208003,31.32,81665.06,0.03,-0.78055,0.00028,10.04695]
[1778086209009,31.32,81671.32,0.03,-0.7788,0.00028,10.09351]
[1778086210017,31.32,81680.74,0.03,-0.77616,0.00028,10.16319]
[1778086211024,31.32,81681.89,0.03,-0.77584,0.00028,10.17166]
[1778086216061,31.32,81676.98,0.03,-0.77722,0.00028,10.13535]
[1778086217065,31.32,81670.61,0.03,-0.779,0.00028,10.08825]
[1778086218072,31.32,81665.3,0.03,-0.78048,0.00028,10.04876]
[1778086223107,31.32,81665.43,0.03,-0.78044,0.00028,10.04981]
[1778086227136,31.32,81671.41,0.03,-0.77878,0.00028,10.09409]
[1778086230158,31.32,81678.31,0.03,-0.77685,0.00028,10.14523]
[1778086235193,31.32,81680.82,0.03,-0.77627,0.00028,10.15482]
[1778086240229,31.32,81684.52,0.03,-0.77524,0.00028,10.18186]
[1778086245263,31.32,81684.94,0.03,-0.77513,0.00028,10.1846]
[1778086247277,31.31,81669.43,0.03,-0.7795,0.00028,10.06951]
[1778086252312,31.31,81675.02,0.03,-0.77795,0.00028,10.11064]
[1778086253325,31.31,81681.44,0.03,-0.77615,0.00028,10.15802]
[1778086258356,31.31,81680.25,0.03,-0.77649,0.00028,10.14901]
[1778086263390,31.31,81679.76,0.03,-0.77663,0.00028,10.14541]
[1778086268423,31.31,81684.62,0.03,-0.77527,0.00028,10.18103]
[1778086273460,31.31,81684.59,0.03,-0.77529,0.00028,10.18049]
[1778086277495,31.31,81705.21,0.03,-0.76945,0.00029,10.33132]
[1778086278503,31.31,81711.99,0.03,-0.76751,0.00029,10.38049]
[1778086281546,31.3,81735.73,0.03,-0.76065,0.00029,10.55128]
[1778086282544,31.31,81744.43,0.03,-0.7581,0.00029,10.61353]
[1778086283551,31.31,81751.87,0.03,-0.75591,0.00029,10.66635]
[1778086286572,31.31,81757.28,0.03,-0.75431,0.0003,10.70454]
[1778086291607,31.3,81744.25,0.03,-0.75828,0.00029,10.60329]
[1778086292614,31.3,81738.88,0.03,-0.75985,0.00029,10.56507]
[1778086294627,31.31,81748.54,0.03,-0.75702,0.00029,10.63391]
[1778086295634,31.31,81758.16,0.03,-0.75418,0.0003,10.70197]
[1778086296644,31.31,81763.12,0.03,-0.75271,0.0003,10.73683]
[1778086301678,31.3,81761.23,0.03,-0.75329,0.0003,10.72303]
[1778086303692,31.3,81754.85,0.03,-0.75518,0.0003,10.67795]
[1778086308741,31.3,81762.45,0.03,-0.75293,0.0003,10.73146]
[1778086309744,31.3,81767.78,0.03,-0.75135,0.0003,10.76886]
[1778086311758,31.3,81765.81,0.03,-0.75194,0.0003,10.75502]
[1778086315186,31.3,81761.23,0.03,-0.7533,0.0003,10.72282]
[1778086317808,31.3,81755.75,0.03,-0.75493,0.0003,10.6841]
[1778086318822,31.3,81747.45,0.03,-0.75737,0.00029,10.62533]
[1778086319826,31.3,81746.01,0.03,-0.75779,0.00029,10.61517]
[1778086321840,31.3,81738.63,0.03,-0.75995,0.00029,10.56262]
[1778086323854,31.3,81732.83,0.03,-0.76166,0.00029,10.52087]
[1778086326875,31.3,81727.25,0.03,-0.76329,0.00029,10.4805]
[1778086329897,31.3,81722.2,0.03,-0.76476,0.00029,10.44397]
[1778086333931,31.3,81716.19,0.03,-0.7665,0.00029,10.40047]
[1778086335327,31.3,81711.0,0.03,-0.76799,0.00029,10.36284]
[1778086337952,31.3,81706.54,0.03,-0.76927,0.00029,10.33034]
[1778086342988,31.3,81703.93,0.03,-0.77002,0.00029,10.31116]
[1778086348023,31.29,81707.18,0.03,-0.76912,0.00029,10.33414]
[1778086351044,31.29,81713.47,0.03,-0.76745,0.00029,10.3707]
[1778086356078,31.29,81713.84,0.03,-0.76738,0.00029,10.37263]
[1778086361113,31.28,81710.76,0.03,-0.76829,0.00029,10.34963]
[1778086366148,31.28,81712.29,0.03,-0.76789,0.00029,10.35982]
[1778086371183,31.27,81713.01,0.03,-0.76772,0.00029,10.36397]
[1778086376218,31.27,81710.27,0.03,-0.76855,0.00029,10.34297]
[1778086381255,31.26,81712.77,0.03,-0.76787,0.00029,10.36023]
[1778086384276,31.26,81735.11,0.03,-0.76141,0.00029,10.52126]
[1778086385687,31.26,81736.41,0.03,-0.76103,0.00029,10.53061]
[1778086386291,31.26,81736.41,0.03,-0.76103,0.00029,10.53057]
[1778086388306,31.26,81730.69,0.03,-0.76271,0.00029,10.48927]
[1778086393339,31.25,81728.07,0.03,-0.76349,0.00029,10.46999]
[1778086396360,31.25,81721.43,0.03,-0.76542,0.00029,10.42183]
[1778086401397,31.25,81717.29,0.03,-0.76662,0.00029,10.39171]
[1778086406430,31.25,81717.14,0.03,-0.76667,0.00029,10.39067]
[1778086411466,31.25,81719.29,0.03,-0.76617,0.00029,10.39743]
[1778086412474,31.25,81712.04,0.03,-0.76826,0.00029,10.34475]
[1778086413480,31.25,81708.82,0.03,-0.76918,0.00029,10.32133]
[1778086417508,31.25,81703.35,0.03,-0.77074,0.00029,10.2817]
[1778086422545,31.25,81704.62,0.03,-0.7704,0.00029,10.29024]
[1778086427578,31.25,81705.6,0.03,-0.77014,0.00029,10.29701]
[1778086432612,31.24,81705.15,0.03,-0.7703,0.00029,10.29299]
[1778086437648,31.24,81705.26,0.03,-0.77029,0.00029,10.29312]
[1778086441712,31.24,81710.49,0.03,-0.7688,0.00029,10.33108]
[1778086447721,31.24,81709.93,0.03,-0.76896,0.00029,10.32707]
[1778086454768,31.24,81709.86,0.03,-0.76898,0.00029,10.32668]
[1778086459802,31.24,81711.01,0.03,-0.76864,0.00029,10.33509]
[1778086463835,31.24,81704.89,0.03,-0.77041,0.00029,10.29023]
[1778086466856,31.24,81701.9,0.03,-0.77128,0.00029,10.26792]
[1778086471893,31.23,81696.7,0.03,-0.77291,0.00028,10.22035]
[1778086473904,31.23,81689.0,0.03,-0.7751,0.00028,10.16354]
[1778086478939,31.23,81686.94,0.03,-0.77568,0.00028,10.1484]
[1778086482968,31.24,81675.81,0.03,-0.77881,0.00028,10.06619]
[1778086484981,31.24,81673.21,0.03,-0.77953,0.00028,10.04711]
[1778086486393,31.24,81666.39,0.03,-0.78143,0.00028,9.99645]
[1778086488004,31.24,81661.28,0.03,-0.78285,0.00028,9.95832]
[1778086490021,31.24,81651.35,0.03,-0.7856,0.00028,9.88377]
[1778086495052,31.24,81651.08,0.03,-0.78567,0.00028,9.88171]
[1778086500104,31.24,81650.2,0.03,-0.78592,0.00028,9.87508]
[1778086503184,31.24,81643.56,0.03,-0.78774,0.00027,9.82512]
[1778086505127,31.24,81642.14,0.03,-0.78812,0.00027,9.81457]
[1778086507140,31.24,81641.36,0.03,-0.78834,0.00027,9.80876]
[1778086509157,31.24,81638.77,0.03,-0.78904,0.00027,9.78937]
[1778086511181,31.24,81632.4,0.03,-0.79077,0.00027,9.74125]
[1778086513189,31.24,81627.7,0.03,-0.79204,0.00027,9.70574]
[1778086518221,31.24,81629.16,0.03,-0.79165,0.00027,9.71675]
[1778086523260,31.24,81631.77,0.03,-0.79096,0.00027,9.73593]
[1778086524265,31.24,81637.81,0.03,-0.78932,0.00027,9.78147]
[1778086525271,31.24,81648.75,0.03,-0.78633,0.00028,9.86392]
[1778086526679,31.24,81651.63,0.03,-0.78554,0.00028,9.88547]
[1778086528291,31.23,81646.49,0.03,-0.78696,0.00027,9.84658]
[1778086530305,31.23,81639.96,0.03,-0.78875,0.00027,9.79724]
[1778086535340,31.23,81638.72,0.03,-0.78922,0.00027,9.77891]
[1778086536751,31.23,81643.89,0.03,-0.78781,0.00027,9.81791]
[1778086539368,31.23,81645.69,0.03,-0.78732,0.00027,9.83135]
[1778086544403,31.23,81645.1,0.03,-0.78749,0.00027,9.82665]
[1778086549439,31.23,81646.25,0.03,-0.78717,0.00027,9.83536]
[1778086551453,31.23,81654.67,0.03,-0.78485,0.00028,9.89865]
[1778086553467,31.23,81657.76,0.03,-0.78399,0.00028,9.92191]
[1778086556890,31.23,81666.17,0.03,-0.78166,0.00028,9.98476]
[1778086557494,31.23,81666.17,0.03,-0.78166,0.00028,9.98467]
[1778086562529,31.23,81662.74,0.03,-0.78263,0.00028,9.95864]
[1778086567564,31.23,81661.23,0.03,-0.78307,0.00028,9.94691]
[1778086568573,31.23,81667.91,0.03,-0.7812,0.00028,9.99704]
[1778086569580,31.23,81671.84,0.03,-0.7801,0.00028,10.0265]
[1778086572602,31.23,81675.39,0.03,-0.77909,0.00028,10.05325]
[1778086577638,31.23,81674.99,0.03,-0.77918,0.00028,10.05073]
[1778086582672,31.24,81674.07,0.03,-0.77943,0.00028,10.04424]
[1778086587707,31.24,81672.32,0.03,-0.7799,0.00028,10.03168]
[1778086592743,31.24,81667.73,0.03,-0.78129,0.00028,9.98904]
[1778086595764,31.24,81662.56,0.03,-0.78272,0.00028,9.95081]
[1778086600799,31.25,81668.22,0.03,-0.78112,0.00028,9.99376]
[1778086605835,31.25,81670.08,0.03,-0.78059,0.00028,10.00787]
[1778086607849,31.25,81681.59,0.03,-0.77736,0.00028,10.09323]
[1778086608856,31.25,81684.78,0.03,-0.77646,0.00028,10.11685]
[1778086613891,31.25,81684.15,0.03,-0.77664,0.00028,10.11219]
[1778086619933,31.25,81686.56,0.03,-0.77596,0.00028,10.13006]
[1778086622956,31.25,81693.92,0.03,-0.77387,0.00028,10.18434]
[1778086623961,31.25,81686.56,0.03,-0.77596,0.00028,10.13007]
[1778086624971,31.25,81679.87,0.03,-0.77784,0.00028,10.08052]
[1778086626982,31.25,81675.59,0.03,-0.77905,0.00028,10.04883]
[1778086628998,31.25,81667.54,0.03,-0.7813,0.00028,9.98877]
[1778086634034,31.24,81671.26,0.03,-0.78028,0.00028,10.01608]
[1778086639067,31.24,81667.61,0.03,-0.78132,0.00028,9.98842]
[1778086644101,31.24,81673.26,0.03,-0.77976,0.00028,10.02997]
[1778086646117,31.24,81681.57,0.03,-0.77742,0.00028,10.09168]
[1778086647535,31.24,81691.27,0.03,-0.77468,0.00028,10.16341]
[1778086648131,31.24,81691.27,0.03,-0.77468,0.00028,10.16339]
[1778086653165,31.24,81693.18,0.03,-0.77427,0.00028,10.16832]
[1778086658201,31.24,81693.15,0.03,-0.77429,0.00028,10.16784]
[1778086661221,31.24,81678.11,0.03,-0.77855,0.00028,10.05649]
[1778086662228,31.24,81672.15,0.03,-0.78022,0.00028,10.01225]
[1778086666258,31.24,81669.0,0.03,-0.78108,0.00028,9.98922]
[1778086667685,31.24,81661.16,0.03,-0.78326,0.00028,9.93073]
[1778086669282,31.24,81635.48,0.03,-0.79033,0.00027,9.73745]
[1778086670289,31.24,81629.3,0.03,-0.79201,0.00027,9.69076]
[1778086671296,31.24,81630.58,0.03,-0.79166,0.00027,9.70043]
[1778086673310,31.24,81623.42,0.03,-0.79361,0.00027,9.64589]
[1778086674316,31.24,81620.03,0.03,-0.79453,0.00027,9.62]
[1778086677754,31.23,81608.48,0.03,-0.79764,0.00027,9.53152]
[1778086679352,31.23,81605.94,0.03,-0.79832,0.00027,9.51214]
[1778086684388,31.24,81595.65,0.03,-0.80104,0.00026,9.43367]
[1778086685395,31.24,81597.53,0.03,-0.80054,0.00026,9.44823]
[1778086687826,31.24,81608.97,0.03,-0.79748,0.00027,9.53601]
[1778086690433,31.24,81602.76,0.03,-0.79914,0.00027,9.4886]
[1778086691439,31.24,81601.84,0.03,-0.79938,0.00027,9.48148]
[1778086695469,31.24,81576.94,0.03,-0.80594,0.00026,9.29009]
[1778086697896,31.24,81568.21,0.03,-0.8082,0.00026,9.22288]
[1778086699497,31.24,81563.48,0.03,-0.80942,0.00026,9.18612]
[1778086702518,31.24,81570.44,0.03,-0.80764,0.00026,9.23961]
[1778086705540,31.23,81562.32,0.03,-0.80975,0.00026,9.17635]
[1778086706546,31.23,81555.26,0.03,-0.81156,0.00026,9.12168]
[1778086707967,31.23,81552.0,0.03,-0.81239,0.00026,9.09642]
[1778086710575,31.23,81562.98,0.03,-0.80958,0.00026,9.1816]
[1778086711582,31.23,81568.17,0.03,-0.80837,0.00026,9.21263]
[1778086713595,31.23,81573.03,0.03,-0.80712,0.00026,9.24996]
[1778086715609,31.23,81578.92,0.03,-0.8056,0.00026,9.29512]
[1778086718039,31.23,81581.75,0.03,-0.80485,0.00026,9.31723]
[1778086723665,31.24,81582.38,0.03,-0.80465,0.00026,9.32291]
[1778086728110,31.24,81587.51,0.03,-0.80329,0.00026,9.36277]
[1778086731722,31.24,81591.0,0.03,-0.80237,0.00026,9.38985]
[1778086734743,31.24,81600.0,0.03,-0.79999,0.00027,9.45895]
[1778086735751,31.24,81605.42,0.03,-0.79855,0.00027,9.50037]
[1778086739778,31.24,81607.64,0.03,-0.79797,0.00027,9.5169]
[1778086740785,31.24,81616.46,0.03,-0.79561,0.00027,9.58425]
[1778086741792,31.24,81620.36,0.03,-0.79455,0.00027,9.61411]
[1778086742800,31.24,81625.5,0.03,-0.79316,0.00027,9.65313]
[1778086747837,31.24,81620.45,0.03,-0.79452,0.00027,9.61495]
[1778086752871,31.24,81624.23,0.03,-0.7935,0.00027,9.64356]
[1778086757906,31.24,81621.15,0.03,-0.79434,0.00027,9.62006]
[1778086760931,31.24,81615.37,0.03,-0.79589,0.00027,9.57609]
[1778086761959,31.24,81614.65,0.03,-0.79609,0.00027,9.57057]
[1778086765970,31.24,81609.08,0.03,-0.79758,0.00027,9.52806]
[1778086766983,31.24,81603.07,0.03,-0.79918,0.00027,9.48212]
[1778086768990,31.24,81597.49,0.03,-0.80066,0.00026,9.43952]
[1778086771004,31.24,81592.17,0.03,-0.80219,0.00026,9.38981]
[1778086772011,31.24,81586.92,0.03,-0.80357,0.00026,9.34957]
[1778086777045,31.24,81587.24,0.03,-0.80346,0.00026,9.35274]
[1778086782081,31.25,81591.37,0.03,-0.80235,0.00026,9.3851]
[1778086785104,31.25,81597.07,0.03,-0.80084,0.00026,9.42899]
[1778086790137,31.25,81595.43,0.03,-0.80127,0.00026,9.41648]
[1778086792152,31.25,81589.26,0.03,-0.8029,0.00026,9.36916]
[1778086794166,31.25,81595.1,0.03,-0.80136,0.00026,9.41408]
[1778086796180,31.25,81601.97,0.03,-0.79953,0.00027,9.46677]
[1778086797189,31.25,81599.0,0.03,-0.80032,0.00027,9.44417]
[1778086802222,31.25,81598.41,0.03,-0.80046,0.00026,9.43988]
[1778086803228,31.25,81588.53,0.03,-0.80307,0.00026,9.36414]
[1778086805250,31.25,81590.89,0.03,-0.80245,0.00026,9.38221]
[1778086810285,31.25,81590.96,0.03,-0.80244,0.00026,9.38265]
[1778086815320,31.25,81591.8,0.03,-0.80222,0.00026,9.38897]
[1778086820352,31.25,81583.19,0.03,-0.80449,0.00026,9.32265]
[1778086821364,31.25,81579.71,0.03,-0.80539,0.00026,9.2959]
[1778086824384,31.25,81578.33,0.03,-0.80575,0.00026,9.28552]
[1778086828819,31.25,81585.34,0.03,-0.8039,0.00026,9.33989]
[1778086829416,31.25,81585.27,0.03,-0.80392,0.00026,9.33941]
[1778086831430,31.25,81578.76,0.03,-0.80575,0.00026,9.28035]
[1778086836465,31.25,81580.64,0.03,-0.80524,0.00026,9.2953]
[1778086838889,31.26,81573.28,0.03,-0.80715,0.00026,9.23877]
[1778086840493,31.26,81570.02,0.03,-0.808,0.00026,9.21368]
[1778086844521,31.26,81558.66,0.03,-0.81091,0.00026,9.12634]
[1778086845528,31.26,81550.61,0.03,-0.81296,0.00025,9.06405]
[1778086846534,31.26,81545.58,0.03,-0.81424,0.00025,9.02503]
[1778086851570,31.26,81548.38,0.03,-0.81351,0.00025,9.04738]
[1778086856605,31.26,81545.97,0.03,-0.8141,0.00025,9.02928]
[1778086859029,31.26,81535.85,0.03,-0.81666,0.00025,8.95092]
[1778086859628,31.26,81535.85,0.03,-0.81665,0.00025,8.95107]
[1778086865670,31.27,81539.63,0.03,-0.81567,0.00025,8.98139]
[1778086869099,31.27,81544.66,0.03,-0.81438,0.00025,9.02078]
[1778086873729,31.27,81550.85,0.03,-0.8128,0.00025,9.06915]
[1778086879171,31.27,81537.24,0.03,-0.81624,0.00025,8.96373]
[1778086879772,31.27,81537.24,0.03,-0.81623,0.00025,8.96388]
[1778086884808,31.28,81538.08,0.03,-0.816,0.00025,8.97117]
[1778086889240,31.28,81545.47,0.03,-0.81411,0.00025,9.02916]
[1778086894877,31.28,81540.99,0.03,-0.81535,0.00025,8.98616]
[1778086899912,31.29,81539.22,0.03,-0.81578,0.00025,8.9729]
[1778086901926,31.29,81531.8,0.03,-0.81764,0.00025,8.91535]
[1778086902934,31.29,81529.58,0.03,-0.8182,0.00025,8.89821]
[1778086907968,31.29,81521.8,0.03,-0.82012,0.00025,8.83814]
[1778086913003,31.29,81521.0,0.03,-0.82033,0.00025,8.83171]
[1778086917031,31.29,81526.34,0.03,-0.81901,0.00025,8.87306]
[1778086922065,31.29,81523.74,0.03,-0.81964,0.00025,8.85341]
[1778086927101,31.29,81519.0,0.03,-0.82079,0.00025,8.81724]
[1778086932137,31.3,81527.87,0.03,-0.81855,0.00025,8.8873]
[1778086937172,31.3,81528.34,0.03,-0.8184,0.00025,8.89178]
[1778086942207,31.3,81528.75,0.03,-0.81826,0.00025,8.89612]
[1778086946235,31.31,81539.34,0.03,-0.81559,0.00025,8.97864]
[1778086947242,31.31,81546.9,0.03,-0.81367,0.00025,9.03738]
[1778086948250,31.31,81546.28,0.03,-0.81383,0.00025,9.03264]
[1778086949257,31.31,81553.13,0.03,-0.81208,0.00026,9.08574]
[1778086950263,31.31,81559.88,0.03,-0.81035,0.00026,9.13793]
[1778086952277,31.31,81562.65,0.03,-0.80977,0.00026,9.15019]
[1778086954291,31.31,81569.98,0.03,-0.80789,0.00026,9.20658]
[1778086956306,31.3,81574.49,0.03,-0.80672,0.00026,9.2411]
[1778086961340,31.3,81578.38,0.03,-0.80572,0.00026,9.27069]
[1778086966375,31.3,81575.19,0.03,-0.80656,0.00026,9.24585]
[1778086973424,31.3,81575.7,0.03,-0.80646,0.00026,9.24883]
[1778086978459,31.3,81571.33,0.03,-0.80762,0.00026,9.21459]
[1778086982487,31.29,81580.03,0.03,-0.80536,0.00026,9.28137]
[1778086984504,31.29,81578.22,0.03,-0.80584,0.00026,9.26728]
[1778086989943,31.29,81577.91,0.03,-0.80595,0.00026,9.26416]
[1778086993565,31.29,81568.64,0.03,-0.80837,0.00026,9.19219]
[1778086994571,31.29,81571.22,0.03,-0.80771,0.00026,9.21203]
[1778087000014,31.29,81568.94,0.03,-0.80831,0.00026,9.19407]
[1778087005651,31.29,81567.07,0.03,-0.8088,0.00026,9.17945]
[1778087010687,31.28,81571.0,0.03,-0.80779,0.00026,9.20956]
[1778087014715,31.28,81582.69,0.03,-0.80489,0.00026,9.29027]
[1778087015722,31.28,81593.87,0.03,-0.80195,0.00026,9.3761]
[1778087016730,31.28,81596.9,0.03,-0.80114,0.00026,9.39937]
[1778087018743,31.28,81600.4,0.03,-0.80022,0.00027,9.42619]
[1778087023778,31.28,81600.08,0.03,-0.8003,0.00027,9.42371]
[1778087028813,31.28,81596.34,0.03,-0.80129,0.00026,9.39505]
[1778087033848,31.28,81597.07,0.03,-0.8011,0.00026,9.40069]
[1778087038883,31.28,81598.79,0.03,-0.80064,0.00027,9.41381]
[1778087041904,31.28,81592.21,0.03,-0.80239,0.00026,9.36324]
[1778087044925,31.28,81586.34,0.03,-0.80394,0.00026,9.31797]
[1778087047946,31.28,81592.99,0.03,-0.8022,0.00026,9.36867]
[1778087048957,31.28,81597.16,0.03,-0.8011,0.00026,9.40064]
[1778087052991,31.28,81590.46,0.03,-0.80287,0.00026,9.34921]
[1778087056014,31.28,81596.2,0.03,-0.80136,0.00026,9.39308]
[1778087060439,31.28,81603.02,0.03,-0.79957,0.00027,9.44467]
[1778087066082,31.27,81602.91,0.03,-0.79962,0.00027,9.44342]
[1778087073134,31.27,81598.22,0.03,-0.80101,0.00027,9.39798]
[1778087075149,31.27,81604.5,0.03,-0.79935,0.00027,9.4459]
[1778087077163,31.27,81612.67,0.03,-0.79718,0.00027,9.50801]
[1778087079177,31.27,81623.23,0.03,-0.79435,0.00027,9.58797]
[1778087085219,31.26,81628.63,0.03,-0.79294,0.00027,9.62739]
[1778087090255,31.26,81627.37,0.03,-0.79331,0.00027,9.61704]
[1778087091261,31.26,81617.06,0.03,-0.7961,0.00027,9.53865]
[1778087092268,31.26,81616.58,0.03,-0.79623,0.00027,9.53493]
[1778087097303,31.26,81613.87,0.03,-0.79697,0.00027,9.514]
[1778087102338,31.25,81612.82,0.03,-0.79725,0.00027,9.50584]
[1778087104354,31.25,81622.72,0.03,-0.79459,0.00027,9.58116]
[1778087105359,31.25,81625.97,0.03,-0.79372,0.00027,9.60575]
[1778087107386,31.25,81634.0,0.03,-0.79155,0.00027,9.66615]
[1778087112412,31.25,81632.78,0.03,-0.79191,0.00027,9.65623]
[1778087117444,31.24,81639.11,0.03,-0.79022,0.00027,9.70321]
[1778087122479,31.24,81641.78,0.03,-0.78953,0.00027,9.72224]
[1778087123486,31.24,81633.05,0.03,-0.79192,0.00027,9.65594]
[1778087125501,31.24,81631.49,0.03,-0.79236,0.00027,9.6437]
[1778087129528,31.23,81618.04,0.03,-0.79602,0.00027,9.54087]
[1778087131542,31.23,81613.77,0.03,-0.79731,0.00027,9.49912]
[1778087136580,31.23,81609.67,0.03,-0.79841,0.00027,9.46781]
[1778087138591,31.23,81615.74,0.03,-0.79678,0.00027,9.51418]
[1778087143627,31.23,81613.2,0.03,-0.79747,0.00027,9.49457]
[1778087148661,31.23,81612.74,0.03,-0.7976,0.00027,9.49071]
[1778087151080,31.23,81594.92,0.03,-0.80235,0.00026,9.35416]
[1778087151682,31.23,81594.92,0.03,-0.80235,0.00026,9.35423]
[1778087153696,31.23,81600.03,0.03,-0.80099,0.00027,9.39363]
[1778087158731,31.23,81599.67,0.03,-0.80108,0.00027,9.39103]
[1778087163767,31.23,81600.72,0.03,-0.80081,0.00027,9.39893]
[1778087166788,31.23,81593.5,0.03,-0.80272,0.00026,9.34358]
[1778087168802,31.23,81591.64,0.03,-0.80321,0.00026,9.32925]
[1778087169811,31.23,81597.97,0.03,-0.80154,0.00027,9.37776]
[1778087171227,31.23,81597.88,0.03,-0.80157,0.00027,9.3768]
[1778087176861,31.22,81593.02,0.03,-0.80292,0.00026,9.33783]
[1778087178875,31.22,81585.61,0.03,-0.80488,0.00026,9.28035]
[1778087181296,31.22,81579.96,0.03,-0.80637,0.00026,9.2365]
[1778087186929,31.22,81577.86,0.03,-0.80694,0.00026,9.21976]
[1778087191966,31.21,81581.48,0.03,-0.80614,0.00026,9.23821]
[1778087197000,31.21,81579.11,0.03,-0.80678,0.00026,9.21951]
[1778087202035,31.21,81581.01,0.03,-0.80629,0.00026,9.23377]
[1778087207070,31.21,81580.02,0.03,-0.80657,0.00026,9.22565]
[1778087211506,31.21,81569.37,0.03,-0.80935,0.00026,9.14305]
[1778087213114,31.21,81567.73,0.03,-0.80978,0.00026,9.1302]
[1778087216136,31.21,81573.97,0.03,-0.80816,0.00026,9.1784]
[1778087218149,31.21,81578.34,0.03,-0.80703,0.00026,9.21213]
[1778087221577,31.2,81583.69,0.03,-0.80563,0.00026,9.2532]
[1778087226205,31.2,81594.48,0.03,-0.8028,0.00026,9.3361]
[1778087227212,31.2,81599.8,0.03,-0.80139,0.00027,9.37709]
[1778087229226,31.2,81602.92,0.03,-0.80055,0.00027,9.40111]
[1778087234263,31.2,81602.65,0.03,-0.80062,0.00027,9.39906]
[1778087239298,31.2,81600.42,0.03,-0.80122,0.00027,9.38199]
[1778087244334,31.2,81600.18,0.03,-0.80128,0.00027,9.38017]
[1778087249370,31.2,81598.41,0.03,-0.80176,0.00027,9.36617]
[1778087254407,31.2,81599.06,0.03,-0.80172,0.00027,9.3621]
[1778087259442,31.2,81596.01,0.03,-0.80253,0.00026,9.3387]
[1778087261456,31.2,81603.12,0.03,-0.80064,0.00027,9.39334]
[1778087263471,31.2,81604.05,0.03,-0.8004,0.00027,9.40037]
[1778087266494,31.2,81598.95,0.03,-0.80176,0.00027,9.3611]
[1778087271529,31.2,81598.74,0.03,-0.80182,0.00027,9.3594]
[1778087274549,31.2,81603.86,0.03,-0.80046,0.00027,9.39864]
[1778087280593,31.2,81603.8,0.03,-0.80049,0.00027,9.39777]
[1778087285630,31.2,81605.9,0.03,-0.79994,0.00027,9.41353]
[1778087287640,31.2,81612.91,0.03,-0.79807,0.00027,9.46706]
[1778087292677,31.19,81617.54,0.03,-0.79685,0.00027,9.5018]
[1778087296704,31.19,81627.57,0.03,-0.79416,0.00027,9.57773]
[1778087298718,31.19,81634.33,0.03,-0.79232,0.00027,9.62896]
[1778087303753,31.19,81636.91,0.03,-0.79163,0.00027,9.64807]
[1778087308788,31.18,81639.14,0.03,-0.79105,0.00027,9.66423]
[1778087310806,31.18,81644.37,0.03,-0.78963,0.00028,9.70354]
[1778087312817,31.18,81653.68,0.03,-0.7872,0.00028,9.76457]
[1778087313824,31.18,81658.93,0.03,-0.78575,0.00028,9.8039]
[1778087315838,31.18,81664.03,0.03,-0.78434,0.00028,9.84205]
[1778087320873,31.18,81654.57,0.03,-0.78699,0.00028,9.7702]
[1778087322282,31.18,81644.2,0.03,-0.78986,0.00028,9.69162]
[1778087322887,31.17,81644.2,0.03,-0.78987,0.00028,9.69146]
[1778087327922,31.17,81650.58,0.03,-0.78814,0.00028,9.73886]
[1778087328930,31.17,81652.58,0.03,-0.7876,0.00028,9.75379]
[1778087333965,31.16,81655.85,0.03,-0.78673,0.00028,9.77743]
[1778087339000,31.16,81655.78,0.03,-0.78679,0.00028,9.77584]
[1778087342426,31.16,81649.45,0.03,-0.78856,0.00028,9.72741]
[1778087345044,31.15,81648.55,0.03,-0.78884,0.00028,9.71992]
[1778087346053,31.15,81656.21,0.03,-0.78672,0.00028,9.77756]
[1778087347058,31.15,81656.83,0.03,-0.78656,0.00028,9.78194]
[1778087348065,31.15,81663.87,0.03,-0.78461,0.00028,9.83474]
[1778087349072,31.15,81666.79,0.03,-0.7838,0.00028,9.85641]
[1778087354107,31.14,81668.3,0.03,-0.78344,0.00028,9.86625]
[1778087359142,31.13,81667.08,0.03,-0.78384,0.00028,9.8555]
[1778087362566,31.13,81672.42,0.03,-0.78238,0.00028,9.8946]
[1778087365184,31.12,81676.05,0.03,-0.78138,0.00028,9.92122]
[1778087370220,31.12,81674.77,0.03,-0.78179,0.00028,9.9104]
[1778087371226,31.12,81664.0,0.03,-0.78495,0.00028,9.82026]
[1778087372636,31.12,81662.55,0.03,-0.78536,0.00028,9.80919]
[1778087379282,31.11,81662.26,0.03,-0.78548,0.00028,9.80608]
[1778087384317,31.11,81660.56,0.03,-0.78597,0.00028,9.79263]
[1778087389352,31.11,81658.69,0.03,-0.78652,0.00028,9.77796]
[1778087391367,31.1,81651.11,0.03,-0.78863,0.00028,9.72044]
[1778087392780,31.1,81642.0,0.03,-0.79115,0.00027,9.6511]
[1778087394387,31.1,81640.24,0.03,-0.79164,0.00027,9.63739]
[1778087395395,31.1,81635.17,0.03,-0.79304,0.00027,9.59857]
[1778087396401,31.1,81625.7,0.03,-0.79563,0.00027,9.52608]
[1778087397411,31.1,81625.44,0.03,-0.7957,0.00027,9.52402]
[1778087400434,31.1,81615.37,0.03,-0.79843,0.00027,9.44669]
[1778087401442,31.1,81604.9,0.03,-0.80124,0.00027,9.36615]
[1778087402851,31.1,81602.42,0.03,-0.80189,0.00027,9.34719]
[1778087407485,31.1,81610.48,0.03,-0.79973,0.00027,9.40952]
[1778087409497,31.1,81615.69,0.03,-0.79833,0.00027,9.44952]
[1778087412928,31.1,81623.04,0.03,-0.79635,0.00027,9.50566]
[1778087416548,31.1,81635.65,0.03,-0.79293,0.00027,9.60168]
[1778087417554,31.1,81634.25,0.03,-0.79332,0.00027,9.59081]
[1778087421584,31.09,81629.05,0.03,-0.79476,0.00027,9.55039]
[1778087423596,31.09,81629.09,0.03,-0.79476,0.00027,9.55047]
[1778087428631,31.09,81633.05,0.03,-0.7937,0.00027,9.58009]
[1778087430646,31.09,81638.59,0.03,-0.7922,0.00027,9.62202]
[1778087435684,31.08,81643.08,0.03,-0.79113,0.00028,9.6463]
[1778087440715,31.08,81646.54,0.03,-0.79019,0.00028,9.6722]
[1778087445751,31.08,81648.35,0.03,-0.78971,0.00028,9.68546]
[1778087450787,31.08,81652.69,0.03,-0.78853,0.00028,9.71784]
[1778087455822,31.07,81654.13,0.03,-0.78815,0.00028,9.72817]
[1778087460857,31.07,81654.64,0.03,-0.78803,0.00028,9.73141]
[1778087462874,31.07,81662.94,0.03,-0.78573,0.00028,9.79394]
[1778087463881,31.07,81663.87,0.03,-0.78547,0.00028,9.80094]
[1778087468916,31.07,81664.37,0.03,-0.78534,0.00028,9.80448]
[1778087472946,31.07,81670.11,0.03,-0.78374,0.00028,9.84754]
[1778087473954,31.07,81672.6,0.03,-0.78304,0.00028,9.86608]
[1778087478987,31.06,81666.5,0.03,-0.78478,0.00028,9.81945]
[1778087481000,31.06,81663.35,0.03,-0.78567,0.00028,9.79551]
[1778087486038,31.06,81655.0,0.03,-0.78802,0.00028,9.73172]
[1778087488054,31.06,81653.05,0.03,-0.78857,0.00028,9.71661]
[1778087490067,31.06,81646.51,0.03,-0.79039,0.00028,9.66667]
[1778087493494,31.06,81637.32,0.03,-0.79307,0.00027,9.58725]
[1778087495101,31.06,81636.6,0.03,-0.79327,0.00027,9.58173]
[1778087500136,31.06,81637.1,0.03,-0.79312,0.00027,9.58571]
[1778087501143,31.06,81631.89,0.03,-0.79455,0.00027,9.54593]
[1778087503566,31.06,81622.36,0.03,-0.79714,0.00027,9.47293]
[1778087507185,31.06,81617.67,0.03,-0.79841,0.00027,9.43686]
[1778087510207,31.06,81612.56,0.03,-0.79978,0.00027,9.39759]
[1778087515241,31.06,81612.74,0.03,-0.79973,0.00027,9.39911]
[1778087521283,31.06,81610.7,0.03,-0.80027,0.00027,9.38353]
[1778087523708,31.06,81616.51,0.03,-0.79871,0.00027,9.42828]
[1778087526319,31.06,81620.54,0.03,-0.79762,0.00027,9.45917]
[1778087531354,31.06,81626.84,0.03,-0.79593,0.00027,9.50713]
[1778087532360,31.06,81633.21,0.03,-0.79419,0.00027,9.55597]
[1778087533777,31.06,81642.35,0.03,-0.79168,0.00028,9.62575]
[1778087534374,31.06,81642.35,0.03,-0.79168,0.00028,9.62572]
[1778087539409,31.05,81645.51,0.03,-0.79082,0.00028,9.64946]
[1778087544445,31.05,81648.05,0.03,-0.79014,0.00028,9.66842]
[1778087547465,31.05,81660.11,0.03,-0.78679,0.00028,9.75977]
[1778087548472,31.05,81660.78,0.03,-0.78661,0.00028,9.76482]
[1778087551493,31.05,81665.22,0.03,-0.78551,0.00028,9.78909]
[1778087558542,31.04,81665.3,0.03,-0.78553,0.00028,9.78851]
[1778087561563,31.04,81670.68,0.03,-0.78403,0.00028,9.82888]
[1778087563989,31.04,81675.7,0.03,-0.78262,0.00028,9.86641]
[1778087569619,31.04,81678.64,0.03,-0.78183,0.00028,9.88756]
[1778087574654,31.03,81680.27,0.03,-0.7814,0.00028,9.89882]
[1778087579689,31.03,81676.24,0.03,-0.78258,0.00028,9.86762]
[1778087582710,31.03,81670.37,0.03,-0.78425,0.00028,9.82289]
[1778087587746,31.02,81669.28,0.03,-0.78458,0.00028,9.81405]
[1778087589760,31.02,81681.89,0.03,-0.78102,0.00028,9.90888]
[1778087590767,31.02,81683.47,0.03,-0.78058,0.00028,9.92066]
[1778087595801,31.02,81680.75,0.03,-0.78137,0.00028,9.89986]
[1778087597815,31.02,81670.74,0.03,-0.7842,0.00028,9.82439]
[1778087598822,31.02,81668.38,0.03,-0.78486,0.00028,9.80659]
[1778087602850,31.02,81659.27,0.03,-0.78741,0.00028,9.73777]
[1778087603857,31.02,81655.58,0.03,-0.78843,0.00028,9.70976]
[1778087608894,31.02,81662.29,0.03,-0.78659,0.00028,9.75988]
[1778087610907,31.01,81664.38,0.03,-0.78603,0.00028,9.77519]
[1778087615942,31.01,81662.37,0.03,-0.78674,0.00028,9.75055]
[1778087621037,31.01,81663.77,0.03,-0.78636,0.00028,9.76083]
[1778087626073,31.01,81661.87,0.03,-0.7869,0.00028,9.7461]
[1778087631107,31.01,81654.54,0.03,-0.78895,0.00028,9.69027]
[1778087635140,31.0,81652.89,0.03,-0.78943,0.00028,9.67715]
[1778087640173,31.0,81657.38,0.03,-0.78821,0.00028,9.71047]
[1778087645205,31.0,81658.25,0.03,-0.78798,0.00028,9.71674]
[1778087650241,31.0,81659.78,0.03,-0.78756,0.00028,9.72829]
[1778087657290,30.99,81659.99,0.03,-0.78754,0.00028,9.72889]
[1778087661318,30.99,81667.52,0.03,-0.78544,0.00028,9.78566]
[1778087665347,30.99,81671.81,0.03,-0.78425,0.00028,9.81771]
[1778087670382,30.99,81671.75,0.03,-0.78429,0.00028,9.81663]
[1778087675417,30.98,81670.74,0.03,-0.78473,0.00028,9.79936]
[1778087680452,30.98,81670.19,0.03,-0.7849,0.00028,9.79461]
[1778087682466,30.98,81664.01,0.03,-0.78665,0.00028,9.7476]
[1778087687501,30.98,81661.88,0.03,-0.78725,0.00028,9.73121]
[1778087692536,30.98,81657.78,0.03,-0.7884,0.00028,9.69996]
[1778087695557,30.98,81653.25,0.03,-0.78968,0.00028,9.66507]
[1778087700592,30.97,81653.16,0.03,-0.78972,0.00028,9.66379]
[1778087702606,30.97,81648.48,0.03,-0.79103,0.00028,9.62792]
[1778087707641,30.97,81651.38,0.03,-0.79024,0.00028,9.64964]
[1778087712676,30.97,81652.63,0.03,-0.78991,0.00028,9.65876]
[1778087715040,30.97,81643.25,0.03,-0.79252,0.00028,9.58685]
[1778087715697,30.97,81643.49,0.03,-0.79245,0.00028,9.58855]
[1778087718718,30.96,81649.76,0.03,-0.79073,0.00028,9.63611]
[1778087723754,30.96,81645.13,0.03,-0.79204,0.00028,9.60011]
[1778087728788,30.96,81649.72,0.03,-0.79079,0.00028,9.63456]
[1778087731809,30.96,81644.19,0.03,-0.79246,0.00028,9.58299]
[1778087733825,30.96,81635.52,0.03,-0.79485,0.00027,9.5164]
[1778087735187,30.96,81618.22,0.03,-0.79957,0.00027,9.38315]
[1778087735838,30.96,81618.22,0.03,-0.79957,0.00027,9.38321]
[1778087736845,30.96,81611.48,0.03,-0.80138,0.00027,9.33121]
[1778087738859,30.96,81608.65,0.03,-0.80214,0.00027,9.30945]
[1778087743894,30.96,81606.54,0.03,-0.8027,0.00027,9.29304]
[1778087745257,30.96,81597.63,0.03,-0.80509,0.00027,9.22379]
[1778087748929,30.96,81589.55,0.03,-0.80723,0.00026,9.16079]
[1778087750944,30.96,81590.35,0.03,-0.80702,0.00026,9.16706]
[1778087756993,30.96,81589.8,0.03,-0.80716,0.00026,9.16289]
[1778087757992,30.96,81577.32,0.03,-0.81045,0.00026,9.06559]
[1778087758999,30.96,81571.01,0.03,-0.81209,0.00026,9.01634]
[1778087760017,30.96,81575.02,0.03,-0.81104,0.00026,9.04782]
[1778087763028,30.96,81582.53,0.03,-0.80906,0.00026,9.10674]
[1778087764052,30.96,81576.09,0.03,-0.81075,0.00026,9.0565]
[1778087765042,30.96,81573.39,0.03,-0.81145,0.00026,9.0355]
[1778087767055,30.96,81569.73,0.03,-0.8124,0.00026,9.00702]
[1778087769074,30.96,81556.67,0.03,-0.81577,0.00026,8.90493]
[1778087770076,30.96,81548.94,0.03,-0.81775,0.00026,8.84419]
[1778087771083,30.96,81548.4,0.03,-0.81789,0.00026,8.83996]
[1778087776118,30.96,81549.53,0.03,-0.8176,0.00026,8.84897]
[1778087781153,30.96,81545.47,0.03,-0.81863,0.00025,8.81712]
[1778087786197,30.96,81538.39,0.03,-0.82042,0.00025,8.76175]
[1778087787203,30.96,81530.45,0.03,-0.82242,0.00025,8.69925]
[1778087788211,30.96,81525.85,0.03,-0.82357,0.00025,8.66311]
[1778087791233,30.97,81523.45,0.03,-0.82429,0.00025,8.63547]
[1778087795260,30.97,81517.03,0.03,-0.82589,0.00025,8.58503]
[1778087796268,30.97,81505.37,0.03,-0.82877,0.00025,8.49301]
[1778087797273,30.97,81498.9,0.03,-0.83035,0.00024,8.4419]
[1778087798281,30.97,81494.07,0.03,-0.83153,0.00024,8.40367]
[1778087800301,30.97,81488.01,0.03,-0.833,0.00024,8.35581]
[1778087801312,30.97,81450.02,0.03,-0.84203,0.00023,8.0551]
[1778087802327,30.97,81437.79,0.03,-0.84487,0.00023,7.95834]
[1778087803344,30.97,81437.73,0.03,-0.84488,0.00023,7.95804]
[1778087804324,30.97,81437.37,0.03,-0.84495,0.00023,7.95548]
[1778087806379,30.97,81411.79,0.03,-0.85076,0.00022,7.75389]
[1778087808362,30.99,81403.24,0.03,-0.85255,0.00022,7.69082]
[1778087811378,31.0,81410.84,0.03,-0.8507,0.00022,7.75593]
[1778087812380,31.01,81416.25,0.03,-0.84947,0.00023,7.79883]
[1778087817415,31.01,81418.29,0.03,-0.84898,0.00023,7.81589]
[1778087818423,31.01,81423.87,0.03,-0.84771,0.00023,7.86006]
[1778087820436,31.01,81429.72,0.03,-0.84638,0.00023,7.90639]
[1778087824464,31.01,81434.98,0.03,-0.84516,0.00023,7.94811]
[1778087825472,31.01,81442.94,0.03,-0.84332,0.00023,8.01126]
[1778087826478,31.01,81445.65,0.03,-0.84268,0.00023,8.03287]
[1778087829500,31.01,81451.05,0.03,-0.8414,0.00023,8.0762]
[1778087832520,31.02,81459.59,0.03,-0.83937,0.00024,8.14454]
[1778087837563,31.02,81467.04,0.03,-0.83758,0.00024,8.20446]
[1778087838568,31.02,81474.38,0.03,-0.83583,0.00024,8.26261]
[1778087839575,31.02,81475.99,0.03,-0.83544,0.00024,8.27541]
[1778087841589,31.02,81481.41,0.03,-0.83414,0.00024,8.31834]
[1778087843603,31.02,81487.19,0.03,-0.83274,0.00024,8.36397]
[1778087848640,31.02,81489.2,0.03,-0.83226,0.00024,8.37961]
[1778087852668,31.02,81497.62,0.03,-0.83036,0.00024,8.43682]
[1778087853676,31.02,81503.99,0.03,-0.82879,0.00025,8.48715]
[1778087854682,31.02,81503.77,0.03,-0.82885,0.00025,8.48529]
[1778087857702,31.02,81488.41,0.03,-0.83261,0.00024,8.36375]
[1778087858711,31.02,81487.03,0.03,-0.83294,0.00024,8.35289]
[1778087863812,31.02,81431.41,0.03,-0.84603,0.00023,7.91379]
[1778087866138,31.01,81409.19,0.03,-0.85113,0.00022,7.73631]
[1778087867794,31.01,81408.41,0.03,-0.8513,0.00022,7.73043]
[1778087872828,31.02,81402.31,0.03,-0.85261,0.00022,7.68425]
[1778087877863,31.03,81402.53,0.03,-0.85251,0.00022,7.68786]
[1778087882899,31.04,81402.62,0.03,-0.85243,0.00022,7.69049]
[1778087886277,31.04,81395.65,0.03,-0.85395,0.00022,7.63656]
[1778087887935,31.04,81395.32,0.03,-0.85401,0.00022,7.63441]
[1778087892969,31.05,81393.79,0.03,-0.85429,0.00022,7.6244]
[1778087894983,31.05,81401.64,0.03,-0.85253,0.00022,7.68711]
[1778087896352,31.05,81411.7,0.03,-0.85026,0.00022,7.76673]
[1778087896998,31.05,81411.7,0.03,-0.85025,0.00022,7.76704]
[1778087902033,31.06,81410.51,0.03,-0.85048,0.00022,7.75917]
[1778087907067,31.07,81410.1,0.03,-0.85053,0.00022,7.75746]
[1778087912103,31.07,81411.16,0.03,-0.85038,0.00022,7.75813]
[1778087914117,31.07,81408.93,0.03,-0.85087,0.00022,7.74107]
[1778087915124,31.07,81407.04,0.03,-0.85128,0.00022,7.72649]
[1778087919152,31.08,81414.12,0.03,-0.84966,0.00023,7.78342]
[1778087923180,31.08,81413.8,0.03,-0.84971,0.00023,7.78177]
[1778087929221,31.09,81414.95,0.03,-0.84941,0.00023,7.79201]
[1778087934256,31.09,81416.98,0.03,-0.84893,0.00023,7.80886]
[1778087939292,31.09,81417.74,0.03,-0.84873,0.00023,7.81585]
[1778087944327,31.1,81414.31,0.03,-0.84948,0.00023,7.78961]
[1778087946341,31.1,81422.45,0.03,-0.84763,0.00023,7.85399]
[1778087948356,31.1,81429.06,0.03,-0.84612,0.00023,7.90616]
[1778087950369,31.1,81435.09,0.03,-0.84471,0.00023,7.95444]
[1778087951381,31.1,81429.53,0.03,-0.84599,0.00023,7.91065]
[1778087953389,31.1,81425.85,0.03,-0.84681,0.00023,7.88228]
[1778087957417,31.1,81432.99,0.03,-0.84516,0.00023,7.93885]
[1778087961445,31.11,81436.58,0.03,-0.84432,0.00023,7.96777]
[1778087964467,31.11,81443.83,0.03,-0.84263,0.00023,8.02546]
[1778087965474,31.11,81450.08,0.03,-0.84116,0.00023,8.07507]
[1778087966481,31.11,81451.93,0.03,-0.84072,0.00023,8.08996]
[1778087971518,31.12,81451.48,0.03,-0.84092,0.00023,8.07872]
[1778087976551,31.12,81449.86,0.03,-0.84125,0.00023,8.06748]
[1778087981586,31.13,81453.48,0.03,-0.84037,0.00023,8.09693]
[1778087983600,31.13,81461.9,0.03,-0.83839,0.00024,8.16341]
[1778087984607,31.13,81465.11,0.03,-0.83763,0.00024,8.18869]
[1778087986621,31.13,81469.94,0.03,-0.83648,0.00024,8.22681]
[1778087991657,31.13,81469.47,0.03,-0.83657,0.00024,8.22378]
[1778087996692,31.13,81471.82,0.03,-0.836,0.00024,8.24264]
[1778088001728,31.13,81471.74,0.03,-0.83601,0.00024,8.24246]
[1778088002735,31.13,81477.48,0.03,-0.83463,0.00024,8.28776]
[1778088003742,31.13,81483.88,0.03,-0.8331,0.00024,8.33808]
[1778088008779,31.13,81478.05,0.03,-0.8345,0.00024,8.29205]
[1778088011797,31.13,81483.18,0.03,-0.83327,0.00024,8.33246]
[1778088017204,31.13,81488.21,0.03,-0.83206,0.00024,8.37187]
[1778088022875,31.13,81488.13,0.03,-0.83209,0.00024,8.37092]
[1778088027912,31.13,81484.43,0.03,-0.833,0.00024,8.34135]
[1778088028918,31.13,81479.14,0.03,-0.83427,0.00024,8.2997]
[1778088029924,31.13,81473.87,0.03,-0.83553,0.00024,8.25807]
[1778088034963,31.13,81473.15,0.03,-0.83586,0.00024,8.24272]
[1778088037981,31.13,81480.61,0.03,-0.83408,0.00024,8.30134]
[1778088043015,31.13,81481.22,0.03,-0.83393,0.00024,8.30626]
[1778088046037,31.13,81486.93,0.03,-0.83255,0.00024,8.3512]
[1778088052079,31.13,81486.71,0.03,-0.83261,0.00024,8.34922]
[1778088057483,31.13,81486.41,0.03,-0.83269,0.00024,8.34667]
[1778088063158,31.12,81481.71,0.03,-0.83383,0.00024,8.30945]
[1778088066176,31.12,81490.0,0.03,-0.83183,0.00024,8.37467]
[1778088067561,31.12,81493.97,0.03,-0.83087,0.00024,8.40581]
[1778088069199,31.12,81502.03,0.03,-0.82891,0.00024,8.46893]
[1778088070208,31.12,81506.77,0.03,-0.82776,0.00025,8.50573]
[1778088075240,31.12,81506.58,0.03,-0.82784,0.00025,8.503]
[1778088080275,31.11,81505.56,0.03,-0.82813,0.00025,8.49402]
[1778088085310,31.11,81504.0,0.03,-0.82855,0.00025,8.48058]
[1778088089340,31.1,81510.85,0.03,-0.82689,0.00025,8.53346]
[1778088094373,31.1,81507.37,0.03,-0.82793,0.00025,8.49556]
[1778088100415,31.09,81510.74,0.03,-0.82714,0.00025,8.52062]
[1778088104443,31.09,81516.95,0.03,-0.82564,0.00025,8.56843]
[1778088109478,31.08,81513.31,0.03,-0.8266,0.00025,8.53805]
[1778088114513,31.08,81509.53,0.03,-0.82756,0.00025,8.50756]
[1778088119548,31.07,81514.9,0.03,-0.82626,0.00025,8.54876]
[1778088124583,31.07,81516.35,0.03,-0.82594,0.00025,8.55901]
[1778088129618,31.06,81520.38,0.03,-0.82498,0.00025,8.58925]
[1778088135661,31.06,81518.87,0.03,-0.8254,0.00025,8.57619]
[1778088139695,31.05,81511.41,0.03,-0.82727,0.00025,8.51662]
[1778088142712,31.05,81501.65,0.03,-0.82969,0.00024,8.43936]
[1778088144727,31.05,81500.74,0.03,-0.82991,0.00024,8.43208]
[1778088148755,31.05,81494.62,0.03,-0.83141,0.00024,8.3837]
[1778088153790,31.05,81493.24,0.03,-0.83189,0.00024,8.36364]
[1778088157818,31.05,81501.52,0.03,-0.82986,0.00024,8.42897]
[1778088159832,31.05,81507.53,0.03,-0.82839,0.00025,8.47615]
[1778088164867,31.05,81507.71,0.03,-0.82837,0.00025,8.47694]
[1778088169902,31.05,81510.57,0.03,-0.82768,0.00025,8.49879]
[1778088174941,31.04,81507.55,0.03,-0.82846,0.00025,8.47412]
[1778088178332,31.04,81516.07,0.03,-0.82637,0.00025,8.54056]
[1778088184007,31.04,81514.66,0.03,-0.82675,0.00025,8.52862]
[1778088189038,31.03,81514.95,0.03,-0.82671,0.00025,8.52991]
[1778088194072,31.03,81516.11,0.03,-0.82646,0.00025,8.53792]
[1778088199109,31.02,81519.47,0.03,-0.82567,0.00025,8.56289]
[1778088204143,31.02,81519.12,0.03,-0.8258,0.00025,8.55875]
[1778088208545,31.01,81525.09,0.03,-0.82434,0.00025,8.60473]
[1778088211193,31.01,81531.79,0.03,-0.8228,0.00025,8.64817]
[1778088213207,31.01,81523.96,0.03,-0.82477,0.00025,8.58636]
[1778088218615,31.01,81528.3,0.03,-0.82369,0.00025,8.62032]
[1778088224284,31.01,81530.57,0.03,-0.82313,0.00025,8.63778]
[1778088232339,31.0,81531.1,0.03,-0.82305,0.00025,8.64054]
[1778088233347,31.0,81522.35,0.03,-0.82524,0.00025,8.57166]
[1778088234353,31.0,81518.2,0.03,-0.82628,0.00025,8.53873]
[1778088237374,31.0,81523.98,0.03,-0.82486,0.00025,8.58365]
[1778088242409,31.0,81523.7,0.03,-0.82497,0.00025,8.58029]
[1778088246437,30.99,81512.79,0.03,-0.82771,0.00025,8.49342]
[1778088247444,30.99,81513.34,0.03,-0.82757,0.00025,8.49765]
[1778088252479,30.99,81513.24,0.03,-0.82762,0.00025,8.49631]
[1778088258897,30.99,81516.62,0.03,-0.8268,0.00025,8.52229]
[1778088265570,30.98,81516.61,0.03,-0.82683,0.00025,8.52125]
[1778088268971,30.98,81504.46,0.03,-0.82985,0.00025,8.42503]
[1778088270605,30.98,81506.52,0.03,-0.82934,0.00025,8.44124]
[1778088278662,30.98,81505.4,0.03,-0.82977,0.00025,8.42257]
[1778088283697,30.98,81503.49,0.03,-0.83025,0.00025,8.4072]
[1778088287725,30.97,81492.22,0.03,-0.83303,0.00024,8.3174]
[1778088288732,30.97,81488.11,0.03,-0.83403,0.00024,8.28479]
[1778088290747,30.97,81481.02,0.03,-0.83574,0.00024,8.22873]
[1778088293767,30.97,81489.28,0.03,-0.83377,0.00024,8.29334]
[1778088298803,30.97,81487.95,0.03,-0.8341,0.00024,8.28255]
[1778088302833,30.97,81477.84,0.03,-0.83653,0.00024,8.20245]
[1778088303841,30.97,81475.86,0.03,-0.83701,0.00024,8.18683]
[1778088308877,30.97,81474.08,0.03,-0.83743,0.00024,8.17283]
[1778088313911,30.97,81473.46,0.03,-0.83758,0.00024,8.16802]
[1778088319953,30.97,81472.91,0.03,-0.83774,0.00024,8.16247]
[1778088324990,30.97,81471.49,0.03,-0.83808,0.00024,8.15133]
[1778088330027,30.97,81471.02,0.03,-0.83818,0.00024,8.14794]
[1778088331032,30.97,81480.11,0.03,-0.83615,0.00024,8.21064]
[1778088332040,30.97,81488.99,0.03,-0.834,0.00024,8.28087]
[1778088333046,30.97,81489.86,0.03,-0.83379,0.00024,8.2878]
[1778088338081,30.97,81489.45,0.03,-0.83389,0.00024,8.28475]
[1778088343117,30.97,81489.32,0.03,-0.83391,0.00024,8.28387]
[1778088348152,30.97,81487.64,0.03,-0.83431,0.00024,8.27087]
[1778088353187,30.97,81488.87,0.03,-0.834,0.00024,8.2809]
[1778088358235,30.97,81493.09,0.03,-0.83297,0.00024,8.31451]
[1778088363270,30.97,81490.76,0.03,-0.83353,0.00024,8.29619]
[1778088368307,30.97,81485.54,0.03,-0.83479,0.00024,8.25508]
[1778088370319,30.97,81482.93,0.03,-0.83543,0.00024,8.2343]
[1778088375354,30.97,81482.69,0.03,-0.83553,0.00024,8.23097]
[1778088380389,30.96,81479.16,0.03,-0.8364,0.00024,8.20212]
[1778088384419,30.96,81472.83,0.03,-0.83793,0.00024,8.15183]
[1778088385424,30.96,81468.28,0.03,-0.83901,0.00024,8.11589]
[1778088390459,30.96,81468.9,0.03,-0.83887,0.00024,8.12054]
[1778088394487,30.96,81462.75,0.03,-0.84048,0.00024,8.06201]
[1778088398515,30.96,81458.11,0.03,-0.84159,0.00024,8.0247]
[1778088399896,30.96,81448.34,0.03,-0.84388,0.00023,7.94729]
[1778088405565,30.96,81449.89,0.03,-0.84352,0.00023,7.95956]
[1778088406571,30.96,81455.14,0.03,-0.84229,0.00023,8.00133]
[1778088407578,30.96,81466.82,0.03,-0.83953,0.00024,8.09386]
[1778088411607,30.96,81471.34,0.03,-0.83848,0.00024,8.12894]
[1778088416641,30.95,81472.96,0.03,-0.8381,0.00024,8.14132]
[1778088421677,30.95,81468.62,0.03,-0.83914,0.00024,8.10702]
[1778088427723,30.96,81469.03,0.03,-0.83903,0.00024,8.11047]
[1778088432758,30.96,81466.21,0.03,-0.83969,0.00024,8.08837]
[1778088437793,30.96,81460.74,0.03,-0.84098,0.00024,8.04537]
[1778088442828,30.96,81466.99,0.03,-0.83951,0.00024,8.09457]
[1778088444842,30.96,81469.02,0.03,-0.83903,0.00024,8.11045]
[1778088449877,30.95,81465.01,0.03,-0.84002,0.00024,8.07756]
[1778088454912,30.95,81467.92,0.03,-0.8395,0.00024,8.09025]
[1778088459947,30.94,81474.17,0.03,-0.83805,0.00024,8.1386]
[1778088464982,30.95,81476.18,0.03,-0.83755,0.00024,8.15526]
[1778088470018,30.95,81473.89,0.03,-0.83807,0.00024,8.13798]
[1778088475053,30.95,81474.12,0.03,-0.83799,0.00024,8.14039]
[1778088480088,30.95,81468.26,0.03,-0.83938,0.00024,8.09433]
[1778088481094,30.95,81464.01,0.03,-0.84039,0.00024,8.06065]
[1778088486129,30.95,81459.81,0.03,-0.84137,0.00024,8.02761]
[1778088490157,30.95,81451.25,0.03,-0.84339,0.00023,7.95955]
[1778088492171,30.95,81461.19,0.03,-0.84106,0.00024,8.03804]
[1778088493178,30.95,81466.87,0.03,-0.83972,0.00024,8.083]
[1778088498213,30.95,81468.06,0.03,-0.83945,0.00024,8.09207]
[1778088503249,30.95,81468.7,0.03,-0.83931,0.00024,8.09671]
[1778088508286,30.94,81467.36,0.03,-0.83967,0.00024,8.08461]
[1778088515335,30.94,81467.39,0.03,-0.83983,0.00024,8.07491]
[1778088520743,30.93,81466.52,0.03,-0.84008,0.00024,8.06657]
[1778088526414,30.93,81466.5,0.03,-0.84012,0.00024,8.06501]
[1778088535477,30.92,81466.59,0.03,-0.84019,0.00024,8.06297]
[1778088540883,30.91,81466.4,0.03,-0.84027,0.00024,8.0601]
[1778088546558,30.91,81467.36,0.03,-0.84009,0.00024,8.06606]
[1778088551588,30.9,81467.28,0.03,-0.84016,0.00024,8.06403]
[1778088554609,30.9,81460.76,0.03,-0.84172,0.00024,8.01154]
[1778088559645,30.89,81464.45,0.03,-0.84088,0.00024,8.03974]
[1778088564680,30.89,81465.46,0.03,-0.84067,0.00024,8.04682]
[1778088569717,30.89,81466.43,0.03,-0.84047,0.00024,8.0536]
[1778088574749,30.89,81463.96,0.03,-0.8412,0.00024,8.0245]
[1778088579783,30.89,81465.94,0.03,-0.84072,0.00024,8.04046]
[1778088584820,30.89,81466.49,0.03,-0.84059,0.00024,8.04503]
[1778088589854,30.89,81466.51,0.03,-0.84058,0.00024,8.04541]
[1778088591235,30.89,81459.51,0.03,-0.84224,0.00024,7.98969]
[1778088591868,30.89,81459.51,0.03,-0.84224,0.00024,7.98953]
[1778088592875,30.89,81451.34,0.03,-0.84416,0.00023,7.92473]
[1778088593882,30.89,81449.73,0.03,-0.84454,0.00023,7.91189]
[1778088594889,30.89,81444.36,0.03,-0.84579,0.00023,7.86926]
[1778088596904,30.89,81439.5,0.03,-0.84691,0.00023,7.83079]
[1778088599925,30.89,81444.66,0.03,-0.84571,0.00023,7.87188]
[1778088604959,30.89,81446.79,0.03,-0.84521,0.00023,7.8889]
[1778088606974,30.89,81453.01,0.03,-0.84376,0.00023,7.93819]
[1778088609995,30.89,81460.17,0.03,-0.84207,0.00024,7.99522]
[1778088615031,30.89,81462.79,0.03,-0.84144,0.00024,8.01646]
[1778088618055,30.89,81457.2,0.03,-0.84275,0.00023,7.97245]
[1778088623088,30.89,81457.92,0.03,-0.84256,0.00024,7.97865]
[1778088628123,30.89,81458.68,0.03,-0.84239,0.00024,7.98463]
[1778088633161,30.9,81460.94,0.03,-0.84197,0.00024,7.99402]
[1778088638193,30.9,81461.1,0.03,-0.84193,0.00024,7.99559]
[1778088643228,30.9,81461.21,0.03,-0.84192,0.00024,7.99569]
[1778088646250,30.9,81466.44,0.03,-0.84068,0.00024,8.03722]
[1778088651288,30.9,81465.15,0.03,-0.84098,0.00024,8.02721]
[1778088656337,30.89,81467.41,0.03,-0.84046,0.00024,8.04457]
[1778088658333,30.89,81473.24,0.03,-0.83908,0.00024,8.09084]
[1778088660348,30.89,81473.6,0.03,-0.83899,0.00024,8.09361]
[1778088665382,30.9,81466.67,0.03,-0.84063,0.00024,8.03911]
[1778088666389,30.9,81459.1,0.03,-0.84241,0.00024,7.97925]
[1778088668408,30.9,81450.71,0.03,-0.84438,0.00023,7.91265]
[1778088669414,30.9,81455.85,0.03,-0.84318,0.00023,7.9534]
[1778088670420,30.9,81464.98,0.03,-0.84102,0.00024,8.02601]
[1778088671427,30.9,81467.14,0.03,-0.8405,0.00024,8.04333]
[1778088677472,30.9,81462.66,0.03,-0.84155,0.00024,8.00806]
[1778088682507,30.9,81462.62,0.03,-0.84158,0.00024,8.00727]
[1778088685528,30.9,81469.1,0.03,-0.84005,0.00024,8.05846]
[1778088687543,30.9,81467.01,0.03,-0.84054,0.00024,8.04203]
[1778088692577,30.9,81467.0,0.03,-0.84067,0.00024,8.03301]
[1778088695599,30.9,81459.69,0.03,-0.8424,0.00024,7.97514]
[1778088696606,30.9,81453.63,0.03,-0.84382,0.00023,7.92709]
[1778088697613,30.9,81452.0,0.03,-0.84421,0.00023,7.91407]
[1778088698625,30.9,81452.34,0.03,-0.84412,0.00023,7.91698]
[1778088703658,30.9,81454.17,0.03,-0.84367,0.00023,7.93222]
[1778088706676,30.9,81448.24,0.03,-0.84503,0.00023,7.88603]
[1778088709698,30.91,81453.34,0.03,-0.84381,0.00023,7.92741]
[1778088712094,30.91,81462.96,0.03,-0.84153,0.00024,8.00417]
[1778088713727,30.91,81466.06,0.03,-0.84078,0.00024,8.02933]
[1778088717756,30.92,81470.71,0.03,-0.83964,0.00024,8.06748]
[1778088722790,30.92,81475.12,0.03,-0.83855,0.00024,8.10377]
[1778088727825,30.93,81471.05,0.03,-0.83948,0.00024,8.07287]
[1778088732860,30.93,81473.53,0.03,-0.83883,0.00024,8.09423]
[1778088737957,30.94,81473.05,0.03,-0.83892,0.00024,8.09124]
[1778088742991,30.94,81472.5,0.03,-0.83901,0.00024,8.08817]
[1778088748026,30.95,81477.92,0.03,-0.83768,0.00024,8.13232]
[1778088752378,30.95,81467.53,0.03,-0.84029,0.00024,8.04114]
[1778088754068,30.95,81463.43,0.03,-0.84125,0.00024,8.00887]
[1778088756083,30.95,81456.48,0.03,-0.84288,0.00023,7.95411]
[1778088761117,30.95,81458.48,0.03,-0.84239,0.00024,7.97064]
[1778088766153,30.96,81457.87,0.03,-0.84249,0.00024,7.96739]
[1778088771187,30.96,81459.17,0.03,-0.84215,0.00024,7.97882]
[1778088776222,30.97,81465.81,0.03,-0.84054,0.00024,8.03275]
[1778088781261,30.97,81469.33,0.03,-0.83967,0.00024,8.06164]
[1778088782588,30.97,81460.7,0.03,-0.84171,0.00024,7.99354]
[1778088784282,30.97,81457.06,0.03,-0.84255,0.00023,7.9652]
[1778088789317,30.98,81457.79,0.03,-0.84234,0.00024,7.97234]
[1778088794353,30.99,81460.68,0.03,-0.84161,0.00024,7.9968]
[1778088795364,30.99,81466.43,0.03,-0.84025,0.00024,8.04244]
[1778088797378,30.99,81473.72,0.03,-0.83851,0.00024,8.10021]
[1778088802412,30.99,81476.13,0.03,-0.83791,0.00024,8.11987]
[1778088809461,30.99,81473.02,0.03,-0.83864,0.00024,8.09593]
[1778088815503,30.99,81473.93,0.03,-0.83854,0.00024,8.09432]
[1778088821545,30.99,81476.71,0.03,-0.83787,0.00024,8.11652]
[1778088826581,31.0,81478.53,0.03,-0.83743,0.00024,8.13122]
[1778088831619,31.0,81478.42,0.03,-0.83744,0.00024,8.13071]
[1778088836653,31.0,81473.1,0.03,-0.8387,0.00024,8.08911]
[1778088838665,31.0,81463.18,0.03,-0.84105,0.00024,8.01101]
[1778088839672,31.0,81463.83,0.03,-0.84089,0.00024,8.01639]
[1778088844708,31.0,81467.11,0.03,-0.84009,0.00024,8.0429]
[1778088846723,31.01,81472.44,0.03,-0.83881,0.00024,8.08545]
[1778088849745,31.01,81472.95,0.03,-0.83868,0.00024,8.08993]
[1778088856793,31.01,81474.12,0.03,-0.83837,0.00024,8.10014]
[1778088858808,31.01,81465.6,0.03,-0.84039,0.00024,8.03293]
[1778088859814,31.01,81463.4,0.03,-0.8409,0.00024,8.01586]
[1778088864849,31.01,81469.18,0.03,-0.83952,0.00024,8.06202]
[1778088869884,31.02,81469.39,0.03,-0.83944,0.00024,8.0644]
[1778088874922,31.02,81467.66,0.03,-0.83997,0.00024,8.04222]
[1778088876933,31.02,81459.28,0.03,-0.84196,0.00024,7.97585]
[1778088877940,31.02,81459.78,0.03,-0.84184,0.00024,7.97978]
[1778088883290,31.02,81453.47,0.03,-0.84332,0.00023,7.93018]
[1778088889019,31.03,81453.86,0.03,-0.84318,0.00023,7.93466]
[1778088894054,31.03,81453.86,0.03,-0.84318,0.00023,7.93495]
[1778088899089,31.03,81455.17,0.03,-0.84287,0.00023,7.94531]
[1778088904128,31.03,81453.29,0.03,-0.84331,0.00023,7.93034]
[1778088909160,31.03,81449.97,0.03,-0.84409,0.00023,7.90405]
[1778088911173,31.03,81445.81,0.03,-0.84505,0.00023,7.87142]
[1778088916208,31.03,81446.75,0.03,-0.84483,0.00023,7.87906]
[1778088918221,31.03,81452.21,0.03,-0.84355,0.00023,7.9222]
[1778088923573,31.03,81441.98,0.03,-0.84593,0.00023,7.84154]
[1778088925273,31.03,81439.0,0.03,-0.84662,0.00023,7.81813]
[1778088930308,31.03,81440.24,0.03,-0.84631,0.00023,7.82847]
[1778088933642,31.03,81445.0,0.03,-0.84534,0.00023,7.85706]
[1778088935343,31.03,81457.61,0.03,-0.84239,0.00024,7.95679]
[1778088936351,31.03,81460.54,0.03,-0.84169,0.00024,7.98039]
[1778088938365,31.04,81469.81,0.03,-0.83947,0.00024,8.05439]
[1778088940379,31.04,81473.45,0.03,-0.83858,0.00024,8.08377]
[1778088945413,31.05,81469.94,0.03,-0.83937,0.00024,8.05747]
[1778088946420,31.05,81457.29,0.03,-0.84236,0.00024,7.95777]
[1778088947428,31.05,81457.48,0.03,-0.84231,0.00024,7.95954]
[1778088949441,31.05,81465.75,0.03,-0.84036,0.00024,8.02477]
[1778088950449,31.05,81467.91,0.03,-0.83985,0.00024,8.04172]
[1778088955483,31.05,81468.91,0.03,-0.83959,0.00024,8.05029]
[1778088960518,31.05,81467.67,0.03,-0.83987,0.00024,8.04095]
[1778088964560,31.05,81474.97,0.03,-0.83813,0.00024,8.09854]
[1778088966575,31.05,81477.8,0.03,-0.83744,0.00024,8.12134]
[1778088969594,31.06,81468.39,0.03,-0.83966,0.00024,8.04809]
[1778088974629,31.06,81467.77,0.03,-0.83976,0.00024,8.04447]
[1778088979664,31.06,81463.57,0.03,-0.84074,0.00024,8.01191]
[1778088984700,31.06,81463.47,0.03,-0.84077,0.00024,8.01099]
[1778088990741,31.06,81463.51,0.03,-0.84078,0.00024,8.01049]
[1778088992763,31.06,81470.43,0.03,-0.83929,0.00024,8.0555]
[1778088993767,31.06,81476.36,0.03,-0.83788,0.00024,8.10235]
[1778088994774,31.06,81478.11,0.03,-0.83746,0.00024,8.11616]
[1778088996788,31.06,81471.28,0.03,-0.83909,0.00024,8.06231]
[1778089001823,31.06,81475.16,0.03,-0.83816,0.00024,8.09306]
[1778089006860,31.06,81474.31,0.03,-0.83836,0.00024,8.08645]
[1778089011893,31.06,81475.46,0.03,-0.83808,0.00024,8.09557]
[1778089016928,31.06,81476.07,0.03,-0.83793,0.00024,8.10041]
[1778089021964,31.06,81461.91,0.03,-0.8413,0.00024,7.9887]
[1778089022970,31.06,81469.11,0.03,-0.8396,0.00024,8.04523]
[1778089024291,31.06,81471.04,0.03,-0.83914,0.00024,8.0604]
[1778089030020,31.05,81469.9,0.03,-0.83945,0.00024,8.05034]
[1778089034362,31.05,81460.11,0.03,-0.8418,0.00024,7.97202]
[1778089037070,31.05,81457.35,0.03,-0.84246,0.00024,7.94989]
[1778089042104,31.05,81464.86,0.03,-0.84068,0.00024,8.00957]
[1778089044431,31.05,81469.16,0.03,-0.83965,0.00024,8.04372]
[1778089050161,31.05,81470.05,0.03,-0.83942,0.00024,8.05127]
[1778089053181,31.06,81461.12,0.03,-0.84167,0.00024,7.9718]
[1778089055195,31.06,81461.17,0.03,-0.84165,0.00024,7.97259]
[1778089060230,31.06,81460.96,0.03,-0.84167,0.00024,7.97182]
[1778089065267,31.06,81461.15,0.03,-0.8416,0.00024,7.97401]
[1778089070300,31.07,81464.21,0.03,-0.84086,0.00024,7.99876]
[1778089075337,31.07,81465.03,0.03,-0.84064,0.00024,8.00598]
[1778089080370,31.07,81461.63,0.03,-0.84142,0.00024,7.97998]
[1778089082384,31.07,81469.07,0.03,-0.83965,0.00024,8.03901]
[1778089083391,31.07,81468.64,0.03,-0.83975,0.00024,8.03572]
[1778089088426,31.08,81468.13,0.03,-0.83985,0.00024,8.03233]
[1778089093461,31.08,81472.09,0.03,-0.8389,0.00024,8.06397]
[1778089098496,31.08,81467.74,0.03,-0.83992,0.00024,8.03004]
[1778089104905,31.08,81463.04,0.03,-0.84101,0.00024,7.99362]
[1778089107564,31.08,81460.35,0.03,-0.84164,0.00024,7.97271]
[1778089112595,31.09,81460.33,0.03,-0.84176,0.00024,7.96404]
[1778089117630,31.09,81460.56,0.03,-0.84168,0.00024,7.9667]
[1778089122665,31.09,81461.0,0.03,-0.84155,0.00024,7.97101]
[1778089127701,31.09,81466.16,0.03,-0.84031,0.00024,8.0125]
[1778089129716,31.1,81467.76,0.03,-0.83992,0.00024,8.02531]
[1778089134750,31.1,81467.27,0.03,-0.84002,0.00024,8.02188]
[1778089139785,31.1,81466.97,0.03,-0.84008,0.00024,8.01994]
[1778089142807,31.1,81460.05,0.03,-0.84171,0.00024,7.96567]
[1778089146847,31.1,81458.18,0.03,-0.84213,0.00024,7.95153]
[1778089151872,31.1,81454.3,0.03,-0.84303,0.00023,7.92134]
[1778089156907,31.11,81455.45,0.03,-0.84274,0.00023,7.93124]
[1778089158921,31.11,81449.92,0.03,-0.84403,0.00023,7.8879]
[1778089160936,31.11,81444.76,0.03,-0.84521,0.00023,7.84786]
[1778089165970,31.11,81449.38,0.03,-0.84412,0.00023,7.88456]
[1778089171005,31.11,81454.43,0.03,-0.84307,0.00023,7.91545]
[1778089175035,31.12,81459.83,0.03,-0.84177,0.00024,7.95896]
[1778089180070,31.12,81468.27,0.03,-0.83975,0.00024,8.02632]
[1778089181076,31.12,81469.98,0.03,-0.83933,0.00024,8.04012]
[1778089187118,31.13,81469.51,0.03,-0.83939,0.00024,8.03828]
[1778089191147,31.13,81468.1,0.03,-0.83969,0.00024,8.02843]
[1778089196182,31.14,81469.12,0.03,-0.83942,0.00024,8.03709]
[1778089198197,31.14,81462.38,0.03,-0.84102,0.00024,7.98418]
[1778089199205,31.14,81459.26,0.03,-0.84175,0.00024,7.95976]
[1778089204239,31.14,81457.23,0.03,-0.8422,0.00023,7.94466]
[1778089209274,31.14,81460.14,0.03,-0.84149,0.00024,7.9683]
[1778089211287,31.14,81467.64,0.03,-0.8397,0.00024,8.02779]
[1778089216322,31.15,81466.05,0.03,-0.84006,0.00024,8.0158]
[1778089219343,31.15,81459.65,0.03,-0.84157,0.00024,7.9658]
[1778089224385,31.15,81460.21,0.03,-0.84141,0.00024,7.97112]
[1778089229413,31.15,81455.2,0.03,-0.84257,0.00023,7.9323]
[1778089230420,31.15,81451.85,0.03,-0.84335,0.00023,7.90592]
[1778089234449,31.16,81455.98,0.03,-0.8425,0.00023,7.92986]
[1778089239483,31.16,81455.72,0.03,-0.84253,0.00023,7.92909]
[1778089244518,31.17,81456.69,0.03,-0.84226,0.00023,7.93795]
[1778089249553,31.17,81456.49,0.03,-0.84227,0.00023,7.93761]
[1778089255957,31.17,81455.01,0.03,-0.84262,0.00023,7.92577]
[1778089261638,31.17,81452.9,0.03,-0.84313,0.00023,7.90896]
[1778089263651,31.17,81458.64,0.03,-0.84178,0.00024,7.95403]
[1778089266026,31.17,81460.83,0.03,-0.84127,0.00024,7.97112]
[1778089268686,31.17,81455.66,0.03,-0.84249,0.00023,7.93028]
[1778089273729,31.17,81449.01,0.03,-0.84405,0.00023,7.87793]
[1778089274735,31.17,81446.97,0.03,-0.84452,0.00023,7.86195]
[1778089279770,31.17,81447.96,0.03,-0.84429,0.00023,7.86987]
[1778089283800,31.17,81441.99,0.03,-0.84567,0.00023,7.82317]
[1778089288833,31.17,81441.96,0.03,-0.84566,0.00023,7.82349]
[1778089293868,31.17,81442.91,0.03,-0.84556,0.00023,7.82218]
[1778089298903,31.18,81443.09,0.03,-0.8455,0.00023,7.82418]
[1778089306959,31.18,81444.65,0.03,-0.84512,0.00023,7.8373]
[1778089311994,31.18,81450.09,0.03,-0.84383,0.00023,7.88053]
[1778089317029,31.18,81448.81,0.03,-0.84413,0.00023,7.87062]
[1778089322067,31.18,81447.37,0.03,-0.84446,0.00023,7.85952]
[1778089327100,31.18,81447.01,0.03,-0.84454,0.00023,7.8569]
[1778089332137,31.18,81444.06,0.03,-0.84521,0.00023,7.8341]
[1778089337170,31.19,81447.87,0.03,-0.84431,0.00023,7.86442]
[1778089342205,31.19,81446.11,0.03,-0.84471,0.00023,7.85082]
[1778089347240,31.19,81443.4,0.03,-0.84534,0.00023,7.8298]
[1778089352275,31.19,81444.85,0.03,-0.84513,0.00023,7.83214]
[1778089359325,31.19,81444.01,0.03,-0.84531,0.00023,7.82601]
[1778089365366,31.19,81445.71,0.03,-0.84491,0.00023,7.83976]
[1778089370401,31.19,81446.98,0.03,-0.84461,0.00023,7.84997]
[1778089375439,31.19,81447.08,0.03,-0.84458,0.00023,7.85095]
[1778089380471,31.19,81443.61,0.03,-0.84538,0.00023,7.82391]
[1778089382485,31.2,81436.71,0.03,-0.84697,0.00023,7.76987]
[1778089383493,31.2,81434.73,0.03,-0.84742,0.00023,7.75447]
[1778089386926,31.2,81440.46,0.03,-0.84608,0.00023,7.79992]
[1778089389534,31.2,81442.62,0.03,-0.84558,0.00023,7.81716]
[1778089394569,31.2,81442.18,0.03,-0.84567,0.00023,7.81406]
[1778089399604,31.2,81443.3,0.03,-0.8454,0.00023,7.82324]
[1778089405646,31.2,81442.99,0.03,-0.84545,0.00023,7.82128]
[1778089410681,31.2,81445.45,0.03,-0.84487,0.00023,7.84086]
[1778089414711,31.21,81449.34,0.03,-0.84411,0.00023,7.86227]
[1778089418740,31.21,81452.84,0.03,-0.84329,0.00023,7.88979]
[1778089420753,31.21,81459.18,0.03,-0.8418,0.00024,7.93955]
[1778089422767,31.21,81465.09,0.03,-0.84039,0.00024,7.98631]
[1778089423774,31.21,81470.37,0.03,-0.83914,0.00024,8.0279]
[1778089425788,31.21,81472.43,0.03,-0.83864,0.00024,8.0442]
[1778089433844,31.21,81472.12,0.03,-0.8387,0.00024,8.04227]
[1778089438879,31.21,81473.37,0.03,-0.83839,0.00024,8.05234]
[1778089441900,31.21,81481.75,0.03,-0.83638,0.00024,8.11825]
[1778089442907,31.21,81485.43,0.03,-0.8355,0.00024,8.1471]
[1778089449956,31.21,81485.57,0.03,-0.83548,0.00024,8.14771]
[1778089453985,31.21,81500.36,0.03,-0.83189,0.00024,8.26346]
[1778089454991,31.21,81511.96,0.03,-0.82904,0.00025,8.35443]
[1778089455998,31.21,81513.24,0.03,-0.82872,0.00025,8.36436]
[1778089461033,31.21,81516.71,0.03,-0.82788,0.00025,8.39098]
[1778089466069,31.2,81520.95,0.03,-0.82684,0.00025,8.42356]
[1778089467076,31.2,81525.98,0.03,-0.82559,0.00025,8.46279]
[1778089469090,31.2,81530.91,0.03,-0.82437,0.00025,8.50096]
[1778089474127,31.2,81530.82,0.03,-0.82457,0.00025,8.48979]
[1778089476139,31.19,81523.38,0.03,-0.82645,0.00025,8.43114]
[1778089481173,31.19,81526.02,0.03,-0.82581,0.00025,8.4511]
[1778089486210,31.19,81528.6,0.03,-0.82519,0.00025,8.47055]
[1778089491246,31.19,81529.03,0.03,-0.8251,0.00025,8.47317]
[1778089496281,31.18,81530.24,0.03,-0.82482,0.00025,8.48191]
[1778089501316,31.18,81533.94,0.03,-0.82392,0.00025,8.5101]
[1778089506351,31.17,81534.57,0.03,-0.82379,0.00025,8.51413]
[1778089511386,31.17,81535.1,0.03,-0.82368,0.00025,8.51735]
[1778089516421,31.17,81538.89,0.03,-0.82275,0.00025,8.54608]
[1778089521455,31.16,81536.01,0.03,-0.82352,0.00025,8.52243]
[1778089526491,31.16,81537.58,0.03,-0.82315,0.00025,8.53376]
[1778089529514,31.16,81529.43,0.03,-0.82523,0.00025,8.46933]
[1778089530520,31.16,81528.74,0.03,-0.82541,0.00025,8.46381]
[1778089531527,31.16,81523.24,0.03,-0.82693,0.00025,8.41122]
[1778089533541,31.15,81516.04,0.03,-0.82874,0.00025,8.35437]
[1778089535556,31.15,81515.62,0.03,-0.82885,0.00025,8.35071]
[1778089540592,31.15,81513.31,0.03,-0.82945,0.00025,8.33176]
[1778089545631,31.15,81510.9,0.03,-0.83007,0.00025,8.31203]
[1778089550664,31.14,81510.64,0.03,-0.83016,0.00025,8.30938]
[1778089555699,31.14,81508.82,0.03,-0.83063,0.00025,8.29447]
[1778089558121,31.14,81503.48,0.03,-0.83195,0.00025,8.25232]
[1778089561741,31.14,81500.73,0.03,-0.83263,0.00024,8.23054]
[1778089566776,31.14,81501.84,0.03,-0.83236,0.00025,8.23917]
[1778089571817,31.14,81503.45,0.03,-0.83197,0.00025,8.2517]
[1778089576848,31.14,81502.84,0.03,-0.83212,0.00025,8.24673]
[1778089581883,31.14,81502.14,0.03,-0.8323,0.00025,8.24106]
[1778089583896,31.14,81496.75,0.03,-0.83362,0.00024,8.19866]
[1778089588931,31.14,81495.31,0.03,-0.83397,0.00024,8.18726]
[1778089593966,31.13,81493.98,0.03,-0.83447,0.00024,8.16638]
[1778089596987,31.13,81486.19,0.03,-0.83638,0.00024,8.10453]
[1778089598403,31.13,81483.45,0.03,-0.83704,0.00024,8.08282]
[1778089604036,31.13,81481.88,0.03,-0.83745,0.00024,8.06969]
[1778089607057,31.13,81476.71,0.03,-0.8387,0.00024,8.0286]
[1778089609071,31.12,81473.44,0.03,-0.83949,0.00024,8.00269]
[1778089615114,31.12,81472.72,0.03,-0.83967,0.00024,7.99658]
[1778089618134,31.12,81461.36,0.03,-0.84237,0.00024,7.90694]
[1778089619141,31.12,81458.14,0.03,-0.84313,0.00024,7.88162]
[1778089622163,31.12,81446.71,0.03,-0.8458,0.00023,7.79177]
[1778089623170,31.12,81423.42,0.03,-0.85116,0.00023,7.60855]
[1778089624177,31.12,81406.67,0.03,-0.85493,0.00022,7.47709]
[1778089625188,31.12,81404.79,0.03,-0.85535,0.00022,7.46237]
[1778089629214,31.12,81399.07,0.03,-0.85662,0.00022,7.41778]
[1778089630221,31.12,81378.78,0.03,-0.86106,0.00022,7.25938]
[1778089631228,31.12,81366.1,0.03,-0.86379,0.00021,7.16047]
[1778089632237,31.13,81366.85,0.03,-0.86362,0.00021,7.16676]
[1778089635256,31.13,81382.18,0.03,-0.86028,0.00022,7.28738]
[1778089636263,31.13,81395.3,0.03,-0.85739,0.00022,7.39027]
[1778089637270,31.13,81395.62,0.03,-0.85732,0.00022,7.39291]
[1778089638278,31.13,81402.98,0.03,-0.85568,0.00022,7.45068]
[1778089639285,31.13,81408.72,0.03,-0.8544,0.00022,7.49572]
[1778089640293,31.13,81413.09,0.03,-0.85341,0.00022,7.53029]
[1778089641299,31.13,81419.84,0.03,-0.85188,0.00023,7.58349]
[1778089642305,31.13,81420.73,0.03,-0.85167,0.00023,7.5909]
[1778089647343,31.14,81423.41,0.03,-0.851,0.00023,7.61396]
[1778089650364,31.15,81433.62,0.03,-0.84863,0.00023,7.69552]
[1778089651371,31.15,81440.42,0.03,-0.8472,0.00023,7.73959]
[1778089652378,31.15,81442.68,0.03,-0.84668,0.00023,7.75755]
[1778089657414,31.15,81443.36,0.03,-0.84649,0.00023,7.76374]
[1778089662453,31.15,81445.37,0.03,-0.846,0.00023,7.78028]
[1778089664465,31.16,81439.83,0.03,-0.84727,0.00023,7.7372]
[1778089665476,31.16,81434.46,0.03,-0.8485,0.00023,7.69527]
[1778089670505,31.16,81433.3,0.03,-0.84874,0.00023,7.68724]
[1778089673526,31.16,81427.56,0.03,-0.85003,0.00023,7.64299]
[1778089675540,31.16,81425.97,0.03,-0.85038,0.00023,7.63075]
[1778089681582,31.17,81427.46,0.03,-0.85002,0.00023,7.64318]
[1778089685613,31.17,81436.49,0.03,-0.84791,0.00023,7.71549]
[1778089689062,31.18,81416.36,0.03,-0.85248,0.00023,7.55812]
[1778089690649,31.18,81409.89,0.03,-0.85393,0.00022,7.5076]
[1778089691656,31.18,81409.18,0.03,-0.85408,0.00022,7.50228]
[1778089693670,31.18,81416.8,0.03,-0.85235,0.00023,7.56273]
[1778089695684,31.18,81419.53,0.03,-0.85172,0.00023,7.58448]
[1778089700719,31.18,81422.98,0.03,-0.85096,0.00023,7.61084]
[1778089702735,31.18,81428.85,0.03,-0.84962,0.00023,7.65684]
[1778089704748,31.18,81429.04,0.03,-0.84956,0.00023,7.65903]
[1778089705754,31.18,81423.41,0.03,-0.85083,0.00023,7.61519]
[1778089707768,31.18,81422.89,0.03,-0.85093,0.00023,7.61184]
[1778089713810,31.19,81423.58,0.03,-0.85089,0.00023,7.60885]
[1778089714817,31.19,81429.18,0.03,-0.84961,0.00023,7.65291]
[1778089719271,31.19,81433.03,0.03,-0.84871,0.00023,7.68366]
[1778089724891,31.19,81431.41,0.03,-0.84907,0.00023,7.67144]
[1778089725894,31.19,81437.48,0.03,-0.84766,0.00023,7.71936]
[1778089730930,31.2,81433.27,0.03,-0.84859,0.00023,7.68772]
[1778089732944,31.2,81424.9,0.03,-0.85049,0.00023,7.62241]
[1778089733950,31.2,81422.98,0.03,-0.85093,0.00023,7.60748]
[1778089739412,31.2,81422.31,0.03,-0.85106,0.00023,7.60296]
[1778089744020,31.21,81416.44,0.03,-0.85236,0.00023,7.55775]
[1778089749484,31.21,81419.62,0.03,-0.85162,0.00023,7.58363]
[1778089755099,31.21,81416.81,0.03,-0.85222,0.00023,7.56276]
[1778089760135,31.22,81418.58,0.03,-0.85179,0.00023,7.57767]
[1778089765171,31.22,81422.28,0.03,-0.85092,0.00023,7.60775]
[1778089767187,31.22,81427.91,0.03,-0.84963,0.00023,7.65217]
[1778089772219,31.23,81429.49,0.03,-0.84939,0.00023,7.65569]
[1778089775240,31.23,81434.66,0.03,-0.8482,0.00023,7.69638]
[1778089779694,31.23,81424.23,0.03,-0.85058,0.00023,7.61483]
[1778089780275,31.23,81424.23,0.03,-0.85058,0.00023,7.61495]
[1778089785310,31.23,81424.0,0.03,-0.85061,0.00023,7.61387]
[1778089792359,31.23,81424.75,0.03,-0.85041,0.00023,7.62078]
[1778089797394,31.24,81430.34,0.03,-0.84911,0.00023,7.66529]
[1778089799409,31.24,81432.36,0.03,-0.84864,0.00023,7.68128]
[1778089804444,31.24,81432.0,0.03,-0.8487,0.00023,7.67931]
[1778089806458,31.24,81425.79,0.03,-0.8501,0.00023,7.63134]
[1778089807465,31.24,81423.86,0.03,-0.85052,0.00023,7.61677]
[1778089809479,31.25,81416.96,0.03,-0.85208,0.00023,7.56298]
[1778089814514,31.25,81416.45,0.03,-0.85216,0.00023,7.56011]
[1778089815521,31.25,81406.81,0.03,-0.85432,0.00022,7.48499]
[1778089816528,31.25,81403.83,0.03,-0.85498,0.00022,7.46205]
[1778089821563,31.26,81406.91,0.03,-0.85424,0.00022,7.48793]
[1778089823578,31.26,81413.99,0.03,-0.85263,0.00023,7.54392]
[1778089824585,31.26,81417.61,0.03,-0.85181,0.00023,7.57218]
[1778089829619,31.27,81421.41,0.03,-0.85091,0.00023,7.60348]
[1778089832643,31.27,81429.07,0.03,-0.84926,0.00023,7.65567]
[1778089837677,31.28,81427.21,0.03,-0.84964,0.00023,7.64246]
[1778089842712,31.29,81430.67,0.03,-0.8488,0.00023,7.67138]
[1778089847748,31.29,81432.75,0.03,-0.84827,0.00023,7.68927]
[1778089852791,31.3,81431.24,0.03,-0.84856,0.00023,7.67933]
[1778089857824,31.3,81430.71,0.03,-0.84865,0.00023,7.67644]
[1778089862859,31.31,81425.8,0.03,-0.84973,0.00023,7.63939]
[1778089867895,31.31,81427.28,0.03,-0.84938,0.00023,7.65155]
[1778089873937,31.31,81429.0,0.03,-0.84897,0.00023,7.66546]
[1778089878972,31.31,81426.52,0.03,-0.84952,0.00023,7.64657]
[1778089885013,31.32,81427.91,0.03,-0.84919,0.00023,7.65804]
[1778089890464,31.32,81421.13,0.03,-0.85071,0.00023,7.60564]
[1778089893069,31.32,81417.51,0.03,-0.85166,0.00023,7.56852]
[1778089898103,31.32,81418.13,0.03,-0.85149,0.00023,7.57431]
[1778089903139,31.33,81417.87,0.03,-0.85152,0.00023,7.5732]
[1778089908175,31.33,81417.06,0.03,-0.85168,0.00023,7.56777]
[1778089913213,31.33,81409.8,0.03,-0.85329,0.00022,7.51204]
[1778089914218,31.34,81406.48,0.03,-0.85403,0.00022,7.48641]
[1778089918249,31.34,81415.52,0.03,-0.85196,0.00023,7.55797]
[1778089919254,31.34,81426.27,0.03,-0.84952,0.00023,7.64203]
[1778089920674,31.34,81435.18,0.03,-0.84747,0.00023,7.71192]
[1778089921269,31.34,81435.18,0.03,-0.84746,0.00023,7.71215]
[1778089926302,31.35,81432.39,0.03,-0.84807,0.00023,7.69157]
[1778089930744,31.35,81424.52,0.03,-0.84985,0.00023,7.63082]
[1778089933351,31.35,81421.65,0.03,-0.85049,0.00023,7.60883]
[1778089938386,31.35,81420.15,0.03,-0.8508,0.00023,7.59801]
[1778089940400,31.36,81412.43,0.03,-0.85253,0.00022,7.53826]
[1778089946445,31.36,81413.27,0.03,-0.8523,0.00023,7.54638]
[1778089951478,31.37,81412.8,0.03,-0.8525,0.00022,7.53479]
[1778089954503,31.37,81407.5,0.03,-0.85367,0.00022,7.49444]
[1778089958528,31.37,81413.65,0.03,-0.85226,0.00023,7.54328]
[1778089963563,31.38,81415.83,0.03,-0.85174,0.00023,7.56113]
[1778089968599,31.38,81414.25,0.03,-0.85207,0.00023,7.54969]
[1778089972627,31.38,81424.13,0.03,-0.84981,0.00023,7.62769]
[1778089973634,31.39,81429.85,0.03,-0.84849,0.00023,7.67262]
[1778089974640,31.39,81429.53,0.03,-0.84856,0.00023,7.6704]
[1778089979678,31.39,81429.55,0.03,-0.84851,0.00023,7.6719]
[1778089984710,31.4,81425.71,0.03,-0.84936,0.00023,7.64307]
[1778089989746,31.4,81426.78,0.03,-0.8491,0.00023,7.65176]
[1778089990753,31.4,81420.28,0.03,-0.85058,0.00023,7.6012]
[1778089991759,31.4,81414.96,0.03,-0.85178,0.00023,7.55986]
[1778089993773,31.4,81413.8,0.03,-0.85203,0.00023,7.55114]
[1778089998808,31.4,81414.27,0.03,-0.8519,0.00023,7.55574]
[1778090003843,31.41,81418.3,0.03,-0.85095,0.00023,7.58818]
[1778090005858,31.41,81412.33,0.03,-0.85229,0.00022,7.5421]
[1778090006865,31.41,81412.66,0.03,-0.85221,0.00022,7.54492]
[1778090011903,31.41,81412.89,0.03,-0.85226,0.00022,7.53868]
[1778090015932,31.42,81399.94,0.03,-0.85512,0.00022,7.43915]
[1778090016937,31.42,81387.28,0.03,-0.85791,0.00022,7.3409]
[1778090017945,31.42,81388.0,0.03,-0.85775,0.00022,7.34664]
[1778090022979,31.42,81385.7,0.03,-0.85823,0.00022,7.32954]
[1778090029022,31.43,81385.86,0.03,-0.85817,0.00022,7.33172]
[1778090031446,31.43,81399.54,0.03,-0.85515,0.00022,7.43824]
[1778090034058,31.43,81404.68,0.03,-0.85398,0.00022,7.47884]
[1778090038126,31.43,81407.66,0.03,-0.85328,0.00022,7.50335]
[1778090043161,31.44,81420.31,0.03,-0.85039,0.00023,7.60298]
[1778090044168,31.44,81425.97,0.03,-0.84911,0.00023,7.64702]
[1778090046182,31.44,81427.68,0.03,-0.84869,0.00023,7.66114]
[1778090051587,31.45,81423.4,0.03,-0.84963,0.00023,7.62908]
[1778090055247,31.45,81429.03,0.03,-0.84834,0.00023,7.67307]
[1778090060281,31.45,81426.33,0.03,-0.84895,0.00023,7.65215]
[1778090065316,31.45,81426.28,0.03,-0.84896,0.00023,7.65193]
[1778090070352,31.45,81425.43,0.03,-0.84915,0.00023,7.64545]
[1778090075387,31.45,81425.45,0.03,-0.84928,0.00023,7.63642]
[1778090080422,31.45,81422.1,0.03,-0.85004,0.00023,7.61062]
[1778090085457,31.45,81426.85,0.03,-0.84895,0.00023,7.64786]
[1778090090492,31.45,81430.91,0.03,-0.84802,0.00023,7.67952]
[1778090094520,31.45,81425.74,0.03,-0.8492,0.00023,7.63934]
[1778090100563,31.45,81428.58,0.03,-0.84855,0.00023,7.66161]
[1778090105597,31.45,81429.33,0.03,-0.84837,0.00023,7.66754]
[1778090110632,31.45,81428.91,0.03,-0.84847,0.00023,7.66434]
[1778090115667,31.45,81429.88,0.03,-0.84824,0.00023,7.67188]
[1778090120703,31.45,81437.86,0.03,-0.84641,0.00023,7.73406]
[1778090125737,31.45,81434.33,0.03,-0.84723,0.00023,7.70633]
[1778090130775,31.45,81424.47,0.03,-0.84949,0.00023,7.62937]
[1778090131785,31.45,81414.74,0.03,-0.85184,0.00023,7.54432]
[1778090132788,31.45,81408.62,0.03,-0.85322,0.00022,7.4966]
[1778090133796,31.45,81406.21,0.03,-0.85376,0.00022,7.47779]
[1778090137823,31.45,81405.85,0.03,-0.85385,0.00022,7.47473]
[1778090138835,31.45,81406.04,0.03,-0.85381,0.00022,7.47614]
[1778090140846,31.45,81399.77,0.03,-0.85521,0.00022,7.42735]
[1778090145880,31.45,81406.51,0.03,-0.85371,0.00022,7.47943]
[1778090150916,31.45,81410.26,0.03,-0.85289,0.00022,7.50798]
[1778090155950,31.44,81411.28,0.03,-0.85268,0.00022,7.51541]
[1778090160988,31.44,81411.45,0.03,-0.85264,0.00022,7.51654]
[1778090166025,31.45,81411.96,0.03,-0.85251,0.00022,7.52127]
[1778090169045,31.45,81418.48,0.03,-0.85102,0.00023,7.57257]
[1778090175089,31.45,81426.9,0.03,-0.8491,0.00023,7.63838]
[1778090180124,31.45,81429.71,0.03,-0.84845,0.00023,7.66025]
[1778090185162,31.45,81446.72,0.03,-0.84453,0.00023,7.79263]
[1778090188179,31.45,81452.08,0.03,-0.84328,0.00023,7.83437]
[1778090192579,31.45,81456.09,0.03,-0.84249,0.00023,7.85596]
[1778090195228,31.45,81461.81,0.03,-0.84115,0.00024,7.90036]
[1778090197242,31.45,81467.58,0.03,-0.83979,0.00024,7.94507]
[1778090199256,31.45,81468.78,0.03,-0.83952,0.00024,7.95408]
[1778090204291,31.44,81470.73,0.03,-0.83909,0.00024,7.96825]
[1778090209328,31.44,81467.2,0.03,-0.83996,0.00024,7.93965]
[1778090214368,31.43,81467.62,0.03,-0.8399,0.00024,7.94168]
[1778090219400,31.43,81466.32,0.03,-0.84024,0.00024,7.93048]
[1778090222797,31.43,81472.34,0.03,-0.83884,0.00024,7.97652]
[1778090225455,31.42,81474.49,0.03,-0.83833,0.00024,7.99324]
[1778090230491,31.42,81472.48,0.03,-0.83884,0.00024,7.97635]
[1778090232867,31.42,81464.27,0.03,-0.84081,0.00024,7.91175]
[1778090234518,31.42,81462.15,0.03,-0.84133,0.00024,7.89472]
[1778090236533,31.41,81454.93,0.03,-0.84304,0.00023,7.83807]
[1778090237539,31.41,81448.43,0.03,-0.84456,0.00023,7.78727]
[1778090238546,31.41,81444.97,0.03,-0.84537,0.00023,7.76025]
[1778090239554,31.41,81438.24,0.03,-0.84693,0.00023,7.70759]
[1778090240560,31.41,81438.69,0.03,-0.84683,0.00023,7.71096]
[1778090245595,31.41,81439.04,0.03,-0.84675,0.00023,7.7136]
[1778090250631,31.41,81440.87,0.03,-0.84632,0.00023,7.7282]
[1778090251639,31.41,81449.38,0.03,-0.84448,0.00023,7.78523]
[1778090253007,31.41,81454.03,0.03,-0.8434,0.00023,7.82147]
[1778090256672,31.41,81457.19,0.03,-0.84266,0.00023,7.84585]
[1778090261708,31.41,81455.49,0.03,-0.84308,0.00023,7.83207]
[1778090266743,31.41,81453.66,0.03,-0.84352,0.00023,7.81726]
[1778090269764,31.41,81443.11,0.03,-0.84599,0.00023,7.73484]
[1778090270771,31.41,81444.57,0.03,-0.84565,0.00023,7.74628]
[1778090275806,31.41,81444.25,0.03,-0.84572,0.00023,7.74394]
[1778090280842,31.41,81439.36,0.03,-0.84684,0.00023,7.70594]
[1778090285876,31.41,81439.45,0.03,-0.84684,0.00023,7.70611]
[1778090290911,31.41,81438.58,0.03,-0.84705,0.00023,7.69887]
[1778090295946,31.4,81437.92,0.03,-0.84723,0.00023,7.69307]
[1778090297960,31.4,81432.58,0.03,-0.84846,0.00023,7.65135]
[1778090302995,31.4,81436.81,0.03,-0.84749,0.00023,7.68402]
[1778090310044,31.4,81438.61,0.03,-0.8471,0.00023,7.69736]
[1778090315079,31.4,81439.66,0.03,-0.84702,0.00023,7.69547]
[1778090320115,31.39,81439.52,0.03,-0.84707,0.00023,7.69397]
[1778090327163,31.39,81439.92,0.03,-0.847,0.00023,7.69624]
[1778090332199,31.39,81440.15,0.03,-0.84696,0.00023,7.6976]
[1778090337233,31.39,81432.68,0.03,-0.84869,0.00023,7.63894]
[1778090342268,31.39,81429.36,0.03,-0.84945,0.00023,7.61306]
[1778090347303,31.39,81429.13,0.03,-0.84949,0.00023,7.6119]
[1778090352339,31.39,81429.67,0.03,-0.84933,0.00023,7.61715]
[1778090357373,31.4,81428.87,0.03,-0.84948,0.00023,7.61218]
[1778090362408,31.4,81432.82,0.03,-0.84854,0.00023,7.64417]
[1778090367443,31.41,81430.15,0.03,-0.84912,0.00023,7.62444]
[1778090372478,31.41,81429.71,0.03,-0.84933,0.00023,7.61278]
[1778090377513,31.42,81431.0,0.03,-0.84899,0.00023,7.62405]
[1778090382548,31.42,81431.57,0.03,-0.84883,0.00023,7.62965]
[1778090387584,31.42,81428.88,0.03,-0.84944,0.00023,7.60897]
[1778090393989,31.42,81428.37,0.03,-0.84955,0.00023,7.6052]
[1778090399667,31.42,81431.91,0.03,-0.84873,0.00023,7.63287]
[1778090404703,31.43,81436.35,0.03,-0.8477,0.00023,7.66784]
[1778090409759,31.43,81440.7,0.03,-0.84668,0.00023,7.70231]
[1778090410765,31.43,81445.93,0.03,-0.84546,0.00023,7.74328]
[1778090415803,31.43,81445.99,0.03,-0.84544,0.00023,7.7441]
[1778090420837,31.43,81443.73,0.03,-0.84595,0.00023,7.72696]
[1778090424203,31.43,81451.46,0.03,-0.84414,0.00023,7.78744]
[1778090427884,31.43,81445.4,0.03,-0.84555,0.00023,7.74023]
[1778090428892,31.43,81444.7,0.03,-0.84571,0.00023,7.73484]
[1778090429902,31.43,81437.18,0.03,-0.84745,0.00023,7.67634]
[1778090430905,31.43,81435.97,0.03,-0.84773,0.00023,7.66706]
[1778090435940,31.44,81437.47,0.03,-0.8475,0.00023,7.67008]
[1778090440976,31.44,81438.65,0.03,-0.84721,0.00023,7.68002]
[1778090446017,31.44,81438.21,0.03,-0.84729,0.00023,7.6773]
[1778090451046,31.45,81433.85,0.03,-0.84827,0.00023,7.64407]
[1778090453059,31.45,81443.21,0.03,-0.8461,0.00023,7.71728]
[1778090454415,31.45,81447.53,0.03,-0.84509,0.00023,7.751]
[1778090460109,31.45,81443.62,0.03,-0.846,0.00023,7.72077]
[1778090465147,31.45,81443.48,0.03,-0.84602,0.00023,7.71999]
[1778090470178,31.45,81442.98,0.03,-0.84613,0.00023,7.71626]
[1778090475214,31.45,81442.01,0.03,-0.84635,0.00023,7.70888]
[1778090480249,31.45,81442.84,0.03,-0.84615,0.00023,7.71547]
[1778090485284,31.45,81444.07,0.03,-0.84586,0.00023,7.72527]
[1778090490319,31.45,81445.89,0.03,-0.84544,0.00023,7.73953]
[1778090495354,31.45,81445.69,0.03,-0.84563,0.00023,7.72861]
[1778090500390,31.45,81449.29,0.03,-0.84479,0.00023,7.75674]
[1778090505424,31.45,81459.64,0.03,-0.84237,0.00024,7.83707]
[1778090506431,31.45,81464.7,0.03,-0.84117,0.00024,7.87649]
[1778090511466,31.45,81462.98,0.03,-0.84159,0.00024,7.86284]
[1778090515494,31.45,81455.5,0.03,-0.84337,0.00023,7.80404]
[1778090520529,31.45,81459.07,0.03,-0.84254,0.00024,7.83143]
[1778090524911,31.44,81465.29,0.03,-0.84109,0.00024,7.87932]
[1778090531606,31.44,81469.31,0.03,-0.84017,0.00024,7.90957]
[1778090536641,31.44,81460.48,0.03,-0.84229,0.00024,7.8397]
[1778090538655,31.43,81458.96,0.03,-0.84266,0.00024,7.82753]
[1778090543691,31.43,81458.95,0.03,-0.84268,0.00024,7.82688]
[1778090548725,31.43,81459.4,0.03,-0.84259,0.00024,7.82972]
[1778090551747,31.43,81453.42,0.03,-0.84415,0.00023,7.77334]
[1778090552755,31.43,81444.18,0.03,-0.84631,0.00023,7.70129]
[1778090553761,31.43,81444.81,0.03,-0.84616,0.00023,7.70625]
[1778090555122,31.43,81435.1,0.03,-0.84841,0.00023,7.63052]
[1778090556783,31.43,81435.23,0.03,-0.84838,0.00023,7.63147]
[1778090558796,31.43,81426.34,0.03,-0.85042,0.00023,7.56219]
[1778090559803,31.43,81426.24,0.03,-0.85044,0.00023,7.56145]
[1778090565193,31.43,81428.23,0.03,-0.84998,0.00023,7.57712]
[1778090570880,31.43,81429.06,0.03,-0.84978,0.00023,7.58379]
[1778090575916,31.43,81427.57,0.03,-0.85012,0.00023,7.57233]
[1778090580951,31.43,81427.22,0.03,-0.85018,0.00023,7.57029]
[1778090585987,31.44,81431.86,0.03,-0.84909,0.00023,7.60747]
[1778090586995,31.44,81439.05,0.03,-0.84742,0.00023,7.66393]
[1778090588000,31.44,81447.97,0.03,-0.84534,0.00023,7.73354]
[1778090589007,31.44,81448.74,0.03,-0.84516,0.00023,7.73959]
[1778090595404,31.44,81447.47,0.03,-0.84545,0.00023,7.7299]
[1778090601092,31.44,81450.73,0.03,-0.84469,0.00023,7.75543]
[1778090606126,31.44,81454.71,0.03,-0.84377,0.00023,7.78621]
[1778090610156,31.44,81447.84,0.03,-0.84538,0.00023,7.73246]
[1778090614184,31.44,81442.68,0.03,-0.84672,0.00023,7.68292]
[1778090619219,31.44,81440.79,0.03,-0.84714,0.00023,7.66864]
[1778090622241,31.44,81435.0,0.03,-0.84846,0.00023,7.62403]
[1778090623248,31.44,81425.56,0.03,-0.85062,0.00023,7.55059]
[1778090624255,31.44,81425.59,0.03,-0.85061,0.00023,7.55109]
[1778090629289,31.45,81427.98,0.03,-0.85003,0.00023,7.57098]
[1778090634323,31.45,81430.27,0.03,-0.84948,0.00023,7.58949]
[1778090639359,31.46,81431.41,0.03,-0.84918,0.00023,7.59962]
[1778090644394,31.46,81431.36,0.03,-0.84916,0.00023,7.60046]
[1778090651445,31.46,81432.86,0.03,-0.84881,0.00023,7.61237]
[1778090656479,31.46,81428.14,0.03,-0.84989,0.00023,7.57548]
[1778090657486,31.46,81425.2,0.03,-0.85058,0.00023,7.55215]
[1778090658495,31.46,81418.93,0.03,-0.852,0.00023,7.50327]
[1778090663529,31.46,81418.07,0.03,-0.85218,0.00023,7.49714]
[1778090665543,31.46,81406.21,0.03,-0.85484,0.00022,7.40543]
[1778090667558,31.46,81399.18,0.03,-0.8564,0.00022,7.35101]
[1778090669572,31.46,81390.93,0.03,-0.85822,0.00022,7.2872]
[1778090674610,31.47,81391.26,0.03,-0.85827,0.00022,7.28115]
[1778090675617,31.47,81404.45,0.03,-0.85535,0.00022,7.38334]
[1778090676624,31.47,81406.34,0.03,-0.85492,0.00022,7.39799]
[1778090681659,31.47,81409.94,0.03,-0.85413,0.00022,7.4257]
[1778090685688,31.46,81417.53,0.03,-0.85242,0.00023,7.48455]
[1778090689716,31.47,81410.7,0.03,-0.85395,0.00022,7.43172]
[1778090694750,31.47,81412.27,0.03,-0.8536,0.00022,7.44396]
[1778090699785,31.46,81412.11,0.03,-0.85365,0.00022,7.44229]
[1778090704821,31.46,81414.07,0.03,-0.85321,0.00023,7.45726]
[1778090709856,31.46,81415.67,0.03,-0.85286,0.00023,7.46933]
[1778090714895,31.46,81418.82,0.03,-0.85216,0.00023,7.49332]
[1778090716253,31.46,81432.36,0.03,-0.84907,0.00023,7.59887]
[1778090717915,31.46,81430.57,0.03,-0.84948,0.00023,7.585]
[1778090719927,31.46,81437.24,0.03,-0.84794,0.00023,7.63727]
[1778090720935,31.46,81443.96,0.03,-0.84638,0.00023,7.68981]
[1778090721943,31.46,81443.29,0.03,-0.84653,0.00023,7.68477]
[1778090723955,31.47,81452.59,0.03,-0.84435,0.00023,7.75751]
[1778090724969,31.47,81454.67,0.03,-0.84386,0.00023,7.77379]
[1778090726328,31.47,81447.9,0.03,-0.84544,0.00023,7.72115]
[1778090727982,31.47,81447.83,0.03,-0.84545,0.00023,7.7208]
[1778090733020,31.47,81447.35,0.03,-0.84569,0.00023,7.70822]
[1778090738057,31.47,81442.0,0.03,-0.84691,0.00023,7.66725]
[1778090740070,31.47,81434.8,0.03,-0.84857,0.00023,7.61142]
[1778090745106,31.47,81436.49,0.03,-0.84818,0.00023,7.62461]
[1778090750141,31.47,81432.67,0.03,-0.84905,0.00023,7.59497]
[1778090754168,31.47,81439.32,0.03,-0.84752,0.00023,7.64675]
[1778090759204,31.47,81437.62,0.03,-0.84792,0.00023,7.63331]
[1778090760212,31.47,81431.26,0.03,-0.84938,0.00023,7.58386]
[1778090761217,31.47,81426.65,0.03,-0.85043,0.00023,7.54818]
[1778090763231,31.47,81435.03,0.03,-0.84851,0.00023,7.61336]
[1778090766608,31.47,81417.7,0.03,-0.85247,0.00023,7.47846]
[1778090768267,31.47,81412.29,0.03,-0.85369,0.00022,7.43633]
[1778090773302,31.47,81412.91,0.03,-0.85356,0.00022,7.4407]
[1778090778355,31.47,81413.1,0.03,-0.85349,0.00022,7.44316]
[1778090780351,31.48,81425.03,0.03,-0.85079,0.00023,7.53606]
[1778090784379,31.48,81433.21,0.03,-0.84891,0.00023,7.59978]
[1778090789414,31.48,81431.54,0.03,-0.84926,0.00023,7.58807]
[1778090794450,31.49,81428.64,0.03,-0.85003,0.00023,7.55741]
[1778090799486,31.49,81429.32,0.03,-0.84983,0.00023,7.56415]
[1778090805528,31.5,81429.04,0.03,-0.84984,0.00023,7.56368]
[1778090809557,31.5,81434.19,0.03,-0.84863,0.00023,7.60473]
[1778090814593,31.51,81431.88,0.03,-0.84913,0.00023,7.58793]
[1778090819627,31.51,81433.18,0.03,-0.84879,0.00023,7.59924]
[1778090824671,31.52,81431.77,0.03,-0.84908,0.00023,7.58945]
[1778090829698,31.52,81433.41,0.03,-0.84867,0.00023,7.60327]
[1778090834741,31.52,81430.47,0.03,-0.84931,0.00023,7.58153]
[1778090836749,31.53,81417.99,0.03,-0.85214,0.00023,7.48503]
[1778090837754,31.53,81418.97,0.03,-0.85192,0.00023,7.49278]
[1778090842789,31.53,81421.17,0.03,-0.8514,0.00023,7.51057]
[1778090847825,31.53,81421.52,0.03,-0.85127,0.00023,7.51479]
[1778090852859,31.54,81420.56,0.03,-0.85158,0.00023,7.49964]
[1778090859908,31.55,81421.75,0.03,-0.85124,0.00023,7.51136]
[1778090864945,31.56,81420.8,0.03,-0.8514,0.00023,7.50591]
[1778090868971,31.56,81415.74,0.03,-0.85252,0.00023,7.46757]
[1778090871992,31.56,81421.32,0.03,-0.85124,0.00023,7.51129]
[1778090877429,31.57,81421.13,0.03,-0.85126,0.00023,7.51059]
[1778090883068,31.57,81421.88,0.03,-0.85108,0.00023,7.51695]
[1778090885083,31.57,81414.93,0.03,-0.85264,0.00023,7.46337]
[1778090887498,31.57,81412.0,0.03,-0.85329,0.00022,7.44111]
[1778090890118,31.57,81408.19,0.03,-0.85414,0.00022,7.41153]
[1778090895153,31.57,81410.41,0.03,-0.85365,0.00022,7.42856]
[1778090900190,31.57,81411.82,0.03,-0.85334,0.00022,7.43923]
[1778090905222,31.57,81412.63,0.03,-0.85317,0.00022,7.44517]
[1778090912272,31.57,81412.18,0.03,-0.85343,0.00022,7.43176]
[1778090917709,31.56,81417.71,0.03,-0.85219,0.00023,7.47427]
[1778090923349,31.56,81414.54,0.03,-0.85292,0.00023,7.44923]
[1778090928384,31.56,81414.36,0.03,-0.85297,0.00023,7.44746]
[1778090936441,31.56,81416.43,0.03,-0.85253,0.00023,7.46284]
[1778090937852,31.56,81407.01,0.03,-0.85465,0.00022,7.38986]
[1778090939465,31.56,81403.67,0.03,-0.85539,0.00022,7.36399]
[1778090944496,31.56,81402.05,0.03,-0.85575,0.00022,7.3517]
[1778090945503,31.56,81395.41,0.03,-0.85722,0.00022,7.30045]
[1778090947924,31.56,81382.73,0.03,-0.85999,0.00022,7.20288]
[1778090949542,31.56,81379.09,0.03,-0.86078,0.00022,7.17504]
[1778090954603,31.57,81377.33,0.03,-0.86112,0.00022,7.16293]
[1778090955609,31.57,81383.16,0.03,-0.85984,0.00022,7.20813]
[1778090956617,31.57,81387.82,0.03,-0.85882,0.00022,7.24428]
[1778090961651,31.57,81383.46,0.03,-0.85974,0.00022,7.21163]
[1778090966701,31.58,81383.14,0.03,-0.85978,0.00022,7.21018]
[1778090971736,31.58,81382.08,0.03,-0.86013,0.00022,7.19355]
[1778090976772,31.58,81379.68,0.03,-0.86062,0.00022,7.17611]
[1778090981806,31.59,81372.58,0.03,-0.86213,0.00022,7.12263]
[1778090984830,31.59,81380.44,0.03,-0.8604,0.00022,7.18395]
[1778090985838,31.59,81380.75,0.03,-0.86033,0.00022,7.18654]
[1778090990872,31.6,81384.64,0.03,-0.85945,0.00022,7.21762]
[1778090991879,31.6,81400.75,0.03,-0.8559,0.00022,7.34183]
[1778090992886,31.6,81414.39,0.03,-0.85285,0.00023,7.44735]
[1778090994900,31.6,81424.33,0.03,-0.8506,0.00023,7.52405]
[1778090995907,31.6,81428.79,0.03,-0.84958,0.00023,7.55887]
[1778090999936,31.6,81423.5,0.03,-0.85075,0.00023,7.51897]
[1778091002956,31.6,81418.49,0.03,-0.85188,0.00023,7.48032]
[1778091007991,31.6,81419.08,0.03,-0.85174,0.00023,7.48523]
[1778091013028,31.6,81398.61,0.03,-0.85634,0.00022,7.32654]
[1778091014035,31.6,81398.87,0.03,-0.85628,0.00022,7.32855]
[1778091016047,31.6,81393.7,0.03,-0.85742,0.00022,7.28872]
[1778091021083,31.6,81398.49,0.03,-0.85636,0.00022,7.32577]
[1778091024107,31.6,81386.62,0.03,-0.85898,0.00022,7.23424]
[1778091025112,31.6,81381.4,0.03,-0.86011,0.00022,7.19434]
[1778091031155,31.61,81384.19,0.03,-0.85962,0.00022,7.20735]
[1778091036190,31.61,81373.81,0.03,-0.86185,0.00022,7.12833]
[1778091038556,31.61,81372.88,0.03,-0.86203,0.00022,7.12173]
[1778091044246,31.62,81372.84,0.03,-0.862,0.00022,7.12282]
[1778091049282,31.62,81372.76,0.03,-0.86197,0.00022,7.12384]
[1778091053312,31.63,81373.85,0.03,-0.86171,0.00022,7.13328]
[1778091054321,31.63,81373.71,0.03,-0.86173,0.00022,7.13247]
[1778091059352,31.63,81377.78,0.03,-0.86082,0.00022,7.16478]
[1778091064386,31.64,81374.72,0.03,-0.86144,0.00022,7.14275]
[1778091069421,31.64,81379.68,0.03,-0.86034,0.00022,7.18174]
[1778091070429,31.64,81386.2,0.03,-0.85892,0.00022,7.2317]
[1778091075463,31.64,81388.21,0.03,-0.8585,0.00022,7.24665]
[1778091080499,31.64,81384.05,0.03,-0.8594,0.00022,7.21485]
[1778091085534,31.64,81379.1,0.03,-0.86049,0.00022,7.17625]
[1778091090568,31.63,81377.94,0.03,-0.86076,0.00022,7.16695]
[1778091094596,31.63,81370.19,0.03,-0.86258,0.00022,7.09774]
[1778091098988,31.63,81353.1,0.03,-0.86622,0.00021,6.96704]
[1778091099632,31.63,81353.1,0.03,-0.86622,0.00021,6.96723]
[1778091102653,31.64,81361.17,0.03,-0.86449,0.00021,7.02937]
[1778091103661,31.64,81369.15,0.03,-0.86278,0.00021,7.09068]
[1778091104671,31.64,81372.31,0.03,-0.8621,0.00022,7.11498]
[1778091109703,31.64,81375.53,0.03,-0.8614,0.00022,7.13981]
[1778091112724,31.64,81376.05,0.03,-0.86129,0.00022,7.14369]
[1778091117759,31.64,81373.78,0.03,-0.86179,0.00022,7.12618]
[1778091122794,31.64,81359.42,0.03,-0.86486,0.00021,7.01607]
[1778091123802,31.64,81356.19,0.03,-0.86554,0.00021,6.99151]
[1778091126834,31.64,81318.65,0.03,-0.87333,0.0002,6.70577]
[1778091127837,31.64,81311.19,0.03,-0.87484,0.0002,6.64951]
[1778091128845,31.64,81309.09,0.03,-0.87525,0.0002,6.63395]
[1778091129856,31.64,81303.1,0.03,-0.87643,0.0002,6.58947]
[1778091130859,31.64,81298.06,0.03,-0.87744,0.0002,6.55145]
[1778091132874,31.64,81293.65,0.03,-0.8783,0.0002,6.51858]
[1778091137911,31.65,81295.6,0.03,-0.87789,0.0002,6.5342]
[1778091142030,31.65,81273.17,0.03,-0.88226,0.00019,6.36665]
[1778091143995,31.65,81246.37,0.03,-0.88736,0.00019,6.16762]
[1778091144997,31.65,81246.86,0.03,-0.88725,0.00019,6.17159]
[1778091147011,31.65,81257.46,0.03,-0.88526,0.00019,6.2502]
[1778091148020,31.65,81264.61,0.03,-0.88388,0.00019,6.30382]
[1778091152092,31.66,81269.65,0.03,-0.883,0.00019,6.33416]
[1778091153109,31.66,81275.01,0.03,-0.88197,0.00019,6.3742]
[1778091154115,31.66,81282.63,0.03,-0.88047,0.0002,6.43206]
[1778091155120,31.66,81288.09,0.03,-0.8794,0.0002,6.47303]
[1778091158141,31.67,81279.84,0.03,-0.88098,0.00019,6.41211]
[1778091163181,31.67,81278.48,0.03,-0.8812,0.00019,6.4037]
[1778091168211,31.68,81280.13,0.03,-0.88083,0.00019,6.41804]
[1778091173246,31.69,81281.44,0.03,-0.88052,0.0002,6.42983]
[1778091178282,31.69,81282.8,0.03,-0.8802,0.0002,6.44198]
[1778091179614,31.7,81289.32,0.03,-0.87892,0.0002,6.49124]
[1778091181303,31.7,81294.57,0.03,-0.87786,0.0002,6.53125]
[1778091183319,31.7,81288.85,0.03,-0.87898,0.0002,6.48887]
[1778091187348,31.7,81295.06,0.03,-0.87772,0.0002,6.53665]
[1778091191375,31.71,81287.31,0.03,-0.87922,0.0002,6.47961]
[1778091194400,31.71,81280.23,0.03,-0.88058,0.00019,6.42736]
[1778091196414,31.71,81287.03,0.03,-0.87924,0.0002,6.47874]
[1778091197420,31.71,81294.85,0.03,-0.87769,0.0002,6.53773]
[1778091199771,31.71,81315.51,0.03,-0.87354,0.0002,6.69384]
[1778091205488,31.71,81327.27,0.03,-0.87113,0.00021,6.78313]
[1778091206493,31.72,81343.49,0.03,-0.86777,0.00021,6.90651]
[1778091207500,31.71,81358.04,0.03,-0.86471,0.00021,7.01711]
[1778091209847,31.71,81365.48,0.03,-0.86314,0.00021,7.07337]
[1778091212540,31.71,81392.28,0.03,-0.85749,0.00022,7.26876]
[1778091213542,31.71,81392.28,0.03,-0.85749,0.00022,7.26877]
[1778091214549,31.71,81403.95,0.03,-0.85491,0.00022,7.35817]
[1778091215558,31.71,81411.5,0.03,-0.85323,0.00022,7.416]
[1778091220594,31.7,81413.12,0.03,-0.85292,0.00022,7.42687]
[1778091221601,31.7,81418.66,0.03,-0.85168,0.00023,7.46926]
[1778091223615,31.7,81422.14,0.03,-0.85091,0.00023,7.49532]
[1778091228650,31.69,81420.92,0.03,-0.85125,0.00023,7.48385]
[1778091231671,31.68,81415.77,0.03,-0.85245,0.00023,7.44299]
[1778091236707,31.68,81414.78,0.03,-0.85272,0.00023,7.4336]
[1778091237713,31.68,81409.26,0.03,-0.85397,0.00022,7.39071]
[1778091240056,31.67,81404.0,0.03,-0.85516,0.00022,7.34961]
[1778091243778,31.67,81404.37,0.03,-0.85511,0.00022,7.35154]
[1778091244785,31.67,81395.25,0.03,-0.85714,0.00022,7.28106]
[1778091245791,31.67,81392.24,0.03,-0.85781,0.00022,7.25775]
[1778091250828,31.66,81396.27,0.03,-0.85697,0.00022,7.28682]
[1778091255863,31.66,81397.54,0.03,-0.85672,0.00022,7.29572]
[1778091260207,31.66,81410.18,0.03,-0.85392,0.00022,7.39242]
[1778091260899,31.65,81410.18,0.03,-0.85393,0.00022,7.39215]
[1778091265933,31.65,81414.99,0.03,-0.8529,0.00023,7.42774]
[1778091267947,31.65,81417.7,0.03,-0.85231,0.00023,7.44791]
[1778091270277,31.64,81433.43,0.03,-0.84875,0.00023,7.56866]
[1778091270968,31.64,81433.43,0.03,-0.84876,0.00023,7.56814]
[1778091276004,31.63,81427.81,0.03,-0.85028,0.00023,7.51246]
[1778091280347,31.62,81434.89,0.03,-0.84872,0.00023,7.5652]
[1778091283051,31.62,81441.85,0.03,-0.84715,0.00023,7.61785]
[1778091288088,31.61,81440.58,0.03,-0.8475,0.00023,7.60619]
[1778091289094,31.61,81449.81,0.03,-0.84537,0.00023,7.67732]
[1778091290417,31.61,81452.61,0.03,-0.84473,0.00023,7.69855]
[1778091296145,31.6,81453.86,0.03,-0.84453,0.00023,7.70524]
[1778091301179,31.58,81453.49,0.03,-0.84469,0.00023,7.69981]
[1778091306223,31.57,81456.79,0.03,-0.844,0.00023,7.72286]
[1778091308233,31.57,81465.07,0.03,-0.84208,0.00024,7.78599]
[1778091309241,31.57,81475.48,0.03,-0.83962,0.00024,7.86616]
[1778091310249,31.57,81478.34,0.03,-0.83896,0.00024,7.88764]
[1778091313269,31.56,81485.59,0.03,-0.83727,0.00024,7.94225]
[1778091314278,31.56,81487.45,0.03,-0.83683,0.00024,7.95617]
[1778091315282,31.55,81492.48,0.03,-0.83563,0.00024,7.99468]
[1778091316290,31.55,81498.93,0.03,-0.83408,0.00024,8.04416]
[1778091317297,31.55,81501.29,0.03,-0.83351,0.00025,8.06208]
[1778091320322,31.55,81496.0,0.03,-0.83484,0.00024,8.0198]
[1778091323340,31.54,81491.41,0.03,-0.83601,0.00024,7.98248]
[1778091326363,31.53,81488.65,0.03,-0.83673,0.00024,7.95954]
[1778091331396,31.52,81480.41,0.03,-0.83894,0.00024,7.88363]
[1778091333410,31.52,81485.48,0.03,-0.83774,0.00024,7.92224]
[1778091338447,31.51,81485.28,0.03,-0.83786,0.00024,7.9186]
[1778091341466,31.51,81482.43,0.03,-0.83858,0.00024,7.89535]
[1778091346503,31.5,81482.92,0.03,-0.83851,0.00024,7.89745]
[1778091351538,31.49,81481.81,0.03,-0.83883,0.00024,7.88724]
[1778091356574,31.49,81482.88,0.03,-0.83863,0.00024,7.89373]
[1778091361611,31.48,81480.71,0.03,-0.8392,0.00024,7.87541]
[1778091366649,31.47,81480.53,0.03,-0.8393,0.00024,7.87208]
[1778091371682,31.47,81483.73,0.03,-0.83857,0.00024,7.89568]
[1778091375710,31.46,81491.92,0.03,-0.83663,0.00024,7.9582]
[1778091381057,31.45,81493.27,0.03,-0.83636,0.00024,7.96682]
[1778091386787,31.44,81494.44,0.03,-0.83616,0.00024,7.97344]
[1778091391822,31.44,81494.18,0.03,-0.83642,0.00024,7.96021]
[1778091396857,31.43,81493.24,0.03,-0.83668,0.00024,7.95192]
[1778091401892,31.43,81492.88,0.03,-0.8368,0.00024,7.94813]
[1778091406927,31.43,81492.1,0.03,-0.83702,0.00024,7.94106]
[1778091411267,31.42,81499.75,0.03,-0.83518,0.00024,7.99992]
[1778091412970,31.42,81501.69,0.03,-0.83472,0.00025,8.01453]
[1778091418005,31.41,81510.84,0.03,-0.83252,0.00025,8.08425]
[1778091421337,31.41,81525.67,0.03,-0.82886,0.00025,8.19856]
[1778091422037,31.41,81525.67,0.03,-0.82888,0.00025,8.19807]
[1778091426065,31.4,81520.29,0.03,-0.83029,0.00025,8.15414]
[1778091427074,31.4,81517.43,0.03,-0.83102,0.00025,8.13141]
[1778091431408,31.39,81513.01,0.03,-0.83216,0.00025,8.09537]
[1778091436135,31.38,81518.89,0.03,-0.83076,0.00025,8.13941]
[1778091437141,31.38,81525.36,0.03,-0.82916,0.00025,8.18943]
[1778091438148,31.38,81525.56,0.03,-0.82912,0.00025,8.19051]
[1778091443184,31.37,81526.46,0.03,-0.82897,0.00025,8.19514]
[1778091448218,31.36,81529.34,0.03,-0.82833,0.00025,8.21508]
[1778091453253,31.35,81528.95,0.03,-0.82866,0.00025,8.19998]
[1778091458288,31.34,81530.8,0.03,-0.82828,0.00025,8.21194]
[1778091463324,31.33,81530.97,0.03,-0.82831,0.00025,8.21084]
[1778091468358,31.32,81529.23,0.03,-0.82883,0.00025,8.19485]
[1778091473393,31.31,81530.53,0.03,-0.82858,0.00025,8.20265]
[1778091478428,31.3,81538.73,0.03,-0.82658,0.00025,8.26441]
[1778091480443,31.29,81541.24,0.03,-0.82598,0.00025,8.28292]
[1778091482456,31.29,81535.01,0.03,-0.82759,0.00025,8.23322]
[1778091485478,31.28,81532.96,0.03,-0.82816,0.00025,8.2158]
[1778091490516,31.27,81535.8,0.03,-0.82752,0.00025,8.23564]
[1778091495550,31.26,81536.89,0.03,-0.82732,0.00025,8.24171]
[1778091500585,31.26,81535.97,0.03,-0.82759,0.00025,8.23331]
[1778091506628,31.25,81538.62,0.03,-0.82697,0.00025,8.2526]
[1778091511969,31.24,81537.09,0.03,-0.82758,0.00025,8.22888]
[1778091517704,31.23,81538.67,0.03,-0.82725,0.00025,8.23885]
[1778091522741,31.22,81539.41,0.03,-0.82714,0.00025,8.24246]
[1778091528784,31.22,81541.83,0.03,-0.82656,0.00025,8.26023]
[1778091530798,31.21,81532.96,0.03,-0.82885,0.00025,8.18973]
[1778091535833,31.21,81531.01,0.03,-0.8294,0.00025,8.17252]
[1778091540867,31.2,81533.33,0.03,-0.82888,0.00025,8.18881]
[1778091546909,31.19,81534.54,0.03,-0.82865,0.00025,8.19598]
[1778091552252,31.18,81523.63,0.03,-0.83146,0.00025,8.10843]
[1778091552957,31.18,81523.63,0.03,-0.83147,0.00025,8.1081]
[1778091553967,31.18,81516.49,0.03,-0.83326,0.00025,8.05179]
[1778091554973,31.18,81514.91,0.03,-0.83366,0.00025,8.03918]
[1778091560014,31.17,81514.11,0.03,-0.83389,0.00025,8.03202]
[1778091565048,31.17,81513.72,0.03,-0.83401,0.00025,8.02819]
[1778091570079,31.17,81515.13,0.03,-0.83368,0.00025,8.03849]
[1778091575116,31.16,81513.1,0.03,-0.83436,0.00025,8.01221]
[1778091580149,31.16,81508.44,0.03,-0.83554,0.00025,7.97491]
[1778091585186,31.16,81504.91,0.03,-0.83642,0.00025,7.94668]
[1778091586192,31.16,81497.75,0.03,-0.83818,0.00024,7.89033]
[1778091587200,31.16,81494.87,0.03,-0.83888,0.00024,7.86769]
[1778091590222,31.16,81490.53,0.03,-0.83995,0.00024,7.83316]
[1778091592531,31.16,81485.43,0.03,-0.84119,0.00024,7.79285]
[1778091598277,31.15,81485.5,0.03,-0.84119,0.00024,7.79289]
[1778091602602,31.15,81471.17,0.03,-0.84464,0.00024,7.67989]
[1778091603312,31.15,81470.9,0.03,-0.8447,0.00024,7.67776]
[1778091604319,31.15,81469.44,0.03,-0.84505,0.00024,7.66634]
[1778091609354,31.15,81466.61,0.03,-0.8457,0.00024,7.64457]
[1778091615403,31.16,81466.54,0.03,-0.84571,0.00024,7.64445]
[1778091617418,31.16,81471.62,0.03,-0.8445,0.00024,7.68441]
[1778091622744,31.16,81473.36,0.03,-0.84409,0.00024,7.69803]
[1778091624466,31.16,81476.38,0.03,-0.84335,0.00024,7.72224]
[1778091630511,31.16,81476.05,0.03,-0.8434,0.00024,7.72068]
[1778091634540,31.16,81480.31,0.03,-0.8425,0.00024,7.74528]
[1778091637559,31.17,81485.44,0.03,-0.84126,0.00024,7.78597]
[1778091643602,31.17,81485.89,0.03,-0.84114,0.00024,7.78993]
[1778091649644,31.17,81486.96,0.03,-0.84087,0.00024,7.79843]
[1778091656692,31.17,81487.64,0.03,-0.84072,0.00024,7.80355]
[1778091661727,31.16,81488.58,0.03,-0.84054,0.00024,7.80938]
[1778091666763,31.16,81488.78,0.03,-0.84051,0.00024,7.81022]
[1778091673811,31.15,81489.34,0.03,-0.84041,0.00024,7.81357]
[1778091681866,31.15,81488.44,0.03,-0.84066,0.00024,7.80544]
[1778091683168,31.15,81478.01,0.03,-0.84318,0.00024,7.72323]
[1778091684888,31.15,81468.6,0.03,-0.84544,0.00024,7.6489]
[1778091686903,31.15,81466.88,0.03,-0.84586,0.00024,7.63488]
[1778091691937,31.14,81464.69,0.03,-0.84657,0.00024,7.60673]
[1778091696972,31.14,81463.8,0.03,-0.84681,0.00024,7.59869]
[1778091698986,31.13,81469.27,0.03,-0.84553,0.00024,7.64121]
[1778091699994,31.13,81474.77,0.03,-0.84422,0.00024,7.68445]
[1778091705031,31.13,81475.39,0.03,-0.84408,0.00024,7.68908]
[1778091706046,31.13,81483.21,0.03,-0.84221,0.00024,7.75047]
[1778091707050,31.13,81492.2,0.03,-0.84004,0.00024,7.82102]
[1778091713377,31.13,81491.43,0.03,-0.84026,0.00024,7.81366]
[1778091719131,31.12,81487.33,0.03,-0.84131,0.00024,7.77979]
[1778091724167,31.12,81486.93,0.03,-0.84143,0.00024,7.7758]
[1778091727186,31.12,81480.51,0.03,-0.84299,0.00024,7.72484]
[1778091732221,31.11,81480.05,0.03,-0.84311,0.00024,7.72081]
[1778091738263,31.11,81485.79,0.03,-0.84175,0.00024,7.7653]
[1778091743587,31.11,81485.6,0.03,-0.84182,0.00024,7.76307]
[1778091749342,31.1,81486.02,0.03,-0.84175,0.00024,7.76545]
[1778091753658,31.1,81479.53,0.03,-0.84348,0.00024,7.70424]
[1778091760417,31.1,81479.47,0.03,-0.84353,0.00024,7.70265]
[1778091765454,31.09,81479.84,0.03,-0.8435,0.00024,7.7037]
[1778091768473,31.09,81473.87,0.03,-0.84496,0.00024,7.65558]
[1778091773805,31.08,81477.75,0.03,-0.84408,0.00024,7.68456]
[1778091779551,31.07,81477.58,0.03,-0.84417,0.00024,7.6815]
[1778091784584,31.07,81474.15,0.03,-0.845,0.00024,7.65434]
[1778091789622,31.07,81476.9,0.03,-0.84436,0.00024,7.67539]
[1778091793946,31.07,81468.55,0.03,-0.84636,0.00024,7.60922]
[1778091794657,31.07,81468.55,0.03,-0.84637,0.00024,7.60901]
[1778091799693,31.06,81472.42,0.03,-0.84548,0.00024,7.6383]
[1778091804728,31.06,81470.4,0.03,-0.846,0.00024,7.62114]
[1778091809763,31.05,81472.15,0.03,-0.84562,0.00024,7.63372]
[1778091811787,31.05,81481.74,0.03,-0.84349,0.00024,7.69928]
[1778091812793,31.05,81488.34,0.03,-0.8419,0.00024,7.75122]
[1778091813800,31.05,81489.84,0.03,-0.84154,0.00024,7.76317]
[1778091815815,31.05,81494.95,0.03,-0.84029,0.00024,7.80368]
[1778091817830,31.05,81498.15,0.03,-0.8395,0.00024,7.82898]
[1778091824884,31.05,81498.21,0.03,-0.83949,0.00024,7.82951]
[1778091829920,31.05,81493.61,0.03,-0.84061,0.00024,7.79325]
[1778091831933,31.05,81488.29,0.03,-0.8419,0.00024,7.75144]
[1778091837975,31.05,81488.86,0.03,-0.84179,0.00024,7.75502]
[1778091840996,31.05,81479.79,0.03,-0.84401,0.00024,7.68232]
[1778091842003,31.05,81478.76,0.03,-0.84427,0.00024,7.67391]
[1778091847039,31.04,81476.18,0.03,-0.84493,0.00024,7.65214]
[1778091851070,31.04,81472.17,0.03,-0.84592,0.00024,7.6193]
[1778091852074,31.04,81466.72,0.03,-0.84722,0.00024,7.57632]
[1778091853081,31.03,81464.54,0.03,-0.84774,0.00024,7.55884]
[1778091858116,31.03,81465.68,0.03,-0.84749,0.00024,7.56713]
[1778091863151,31.03,81465.44,0.03,-0.84757,0.00024,7.56455]
[1778091869195,31.03,81463.89,0.03,-0.84796,0.00024,7.5516]
[1778091874506,31.02,81464.48,0.03,-0.84799,0.00024,7.54605]
[1778091880272,31.02,81464.08,0.03,-0.8481,0.00024,7.54221]
[1778091885307,31.02,81463.18,0.03,-0.84833,0.00024,7.53454]
[1778091890343,31.02,81464.25,0.03,-0.8481,0.00024,7.54234]
[1778091893364,31.01,81469.64,0.03,-0.84684,0.00024,7.58447]
[1778091896384,31.01,81462.69,0.03,-0.84849,0.00024,7.5292]
[1778091901419,31.01,81462.07,0.03,-0.84866,0.00024,7.5238]
[1778091902426,31.01,81455.91,0.03,-0.85011,0.00023,7.47512]
[1778091903433,31.01,81452.63,0.03,-0.85088,0.00023,7.44923]
[1778091908469,31.01,81451.93,0.03,-0.85104,0.00023,7.44372]
[1778091913504,31.01,81453.44,0.03,-0.85069,0.00023,7.45561]
[1778091914839,31.01,81443.58,0.03,-0.85298,0.00023,7.37792]
[1778091916525,31.01,81441.86,0.03,-0.85337,0.00023,7.36451]
[1778091921559,31.01,81442.54,0.03,-0.8532,0.00023,7.37039]
[1778091924910,31.01,81452.23,0.03,-0.85094,0.00023,7.44689]
[1778091927601,31.01,81459.07,0.03,-0.84934,0.00024,7.50073]
[1778091929615,31.01,81461.76,0.03,-0.84872,0.00024,7.52169]
[1778091934982,31.01,81464.58,0.03,-0.84822,0.00024,7.5337]
[1778091939689,31.01,81470.68,0.03,-0.8468,0.00024,7.58112]
[1778091945053,31.01,81488.81,0.03,-0.84244,0.00024,7.72447]
[1778091945736,31.01,81488.81,0.03,-0.84243,0.00024,7.72467]
[1778091946743,31.01,81489.33,0.03,-0.8423,0.00024,7.72892]
[1778091951783,31.01,81493.57,0.03,-0.84126,0.00024,7.76297]
[1778091956816,31.01,81491.1,0.03,-0.84185,0.00024,7.74384]
[1778091961851,31.02,81492.02,0.03,-0.84161,0.00024,7.75163]
[1778091966885,31.01,81492.64,0.03,-0.84146,0.00024,7.75627]
[1778091971921,31.01,81493.3,0.03,-0.84132,0.00024,7.76103]
[1778091976957,31.01,81495.56,0.03,-0.84078,0.00024,7.77837]
[1778091981991,31.0,81496.27,0.03,-0.84066,0.00024,7.78238]
[1778091987034,31.0,81496.95,0.03,-0.84054,0.00024,7.78616]
[1778091992068,31.0,81499.18,0.03,-0.84016,0.00024,7.79371]
[1778091997103,31.0,81503.03,0.03,-0.83921,0.00025,7.82439]
[1778092002138,31.0,81503.04,0.03,-0.8392,0.00025,7.82458]
[1778092007173,31.0,81502.0,0.03,-0.83946,0.00025,7.81646]
[1778092012208,31.0,81502.51,0.03,-0.83933,0.00025,7.82065]
[1778092016236,31.0,81496.65,0.03,-0.84076,0.00024,7.77449]
[1778092017244,31.0,81495.07,0.03,-0.84114,0.00024,7.76221]
[1778092022278,31.0,81496.13,0.03,-0.84088,0.00024,7.77042]
[1778092028320,31.0,81496.22,0.03,-0.84088,0.00024,7.77038]
[1778092033355,30.99,81494.68,0.03,-0.84128,0.00024,7.75763]
[1778092038390,30.99,81496.59,0.03,-0.84083,0.00024,7.77219]
[1778092043426,30.99,81493.89,0.03,-0.8415,0.00024,7.75045]
[1778092045758,30.99,81494.47,0.03,-0.84136,0.00024,7.75488]
[1778092048462,30.99,81494.53,0.03,-0.84136,0.00024,7.75512]
[1778092054503,30.99,81496.69,0.03,-0.84099,0.00024,7.76211]
[1778092059539,30.98,81501.77,0.03,-0.83976,0.00025,7.80186]
[1778092064574,30.98,81503.68,0.03,-0.83932,0.00025,7.81628]
[1778092069609,30.98,81498.38,0.03,-0.84064,0.00024,7.77373]
[1778092074644,30.98,81497.9,0.03,-0.84077,0.00024,7.7695]
[1778092079679,30.98,81498.24,0.03,-0.8407,0.00024,7.77178]
[1778092084715,30.97,81502.04,0.03,-0.83978,0.00025,7.80137]
[1778092089749,30.97,81501.92,0.03,-0.83983,0.00025,7.79985]
[1778092094784,30.97,81506.0,0.03,-0.83884,0.00025,7.83159]
[1778092099819,30.97,81505.18,0.03,-0.83907,0.00025,7.82434]
[1778092104854,30.97,81505.13,0.03,-0.8391,0.00025,7.82345]
[1778092109891,30.97,81502.97,0.03,-0.83961,0.00025,7.80683]
[1778092116260,30.97,81503.04,0.03,-0.83972,0.00025,7.79846]
[1778092123990,30.97,81502.54,0.03,-0.83982,0.00025,7.7954]
[1778092129024,30.98,81502.04,0.03,-0.83992,0.00025,7.79201]
[1778092137081,30.98,81502.27,0.03,-0.83984,0.00025,7.79469]
[1778092142116,30.98,81502.23,0.03,-0.83983,0.00025,7.7949]
[1778092151183,30.98,81502.9,0.03,-0.83964,0.00025,7.8011]
[1778092156218,30.99,81501.46,0.03,-0.83998,0.00025,7.79024]
[1778092161253,30.99,81503.86,0.03,-0.83937,0.00025,7.80972]
[1778092164274,30.99,81498.61,0.03,-0.84065,0.00024,7.76853]
[1778092169309,30.99,81499.95,0.03,-0.8403,0.00024,7.77982]
[1778092174344,31.0,81498.5,0.03,-0.84078,0.00024,7.75943]
[1778092179379,31.0,81499.32,0.03,-0.84056,0.00024,7.76666]
[1778092184414,31.0,81494.8,0.03,-0.84165,0.00024,7.7313]
[1778092189450,31.0,81494.72,0.03,-0.84168,0.00024,7.73041]
[1778092194485,31.0,81489.38,0.03,-0.84299,0.00024,7.68802]
[1778092195491,31.0,81475.68,0.03,-0.84629,0.00024,7.5797]
[1778092196822,31.0,81463.63,0.03,-0.84915,0.00024,7.48452]
[1778092199519,31.0,81459.49,0.03,-0.85013,0.00024,7.45184]
[1778092201538,31.0,81448.89,0.03,-0.85261,0.00023,7.36812]
[1778092202540,31.0,81437.18,0.03,-0.85532,0.00023,7.27587]
[1778092203547,31.0,81430.09,0.03,-0.85694,0.00023,7.22014]
[1778092204555,31.0,81424.99,0.03,-0.8581,0.00023,7.18015]
[1778092208587,31.0,81418.04,0.03,-0.85965,0.00023,7.12606]
[1778092210601,31.0,81412.59,0.03,-0.86086,0.00022,7.0837]
[1778092212615,31.0,81422.14,0.03,-0.85871,0.00023,7.15891]
[1778092217649,31.0,81425.07,0.03,-0.85803,0.00023,7.18242]
[1778092222685,31.0,81427.66,0.03,-0.85743,0.00023,7.20303]
[1778092227720,31.0,81426.13,0.03,-0.85778,0.00023,7.19116]
[1778092232755,31.0,81425.49,0.03,-0.85807,0.00023,7.17668]
[1778092237791,31.01,81423.49,0.03,-0.85852,0.00023,7.16116]
[1778092240811,31.01,81441.23,0.03,-0.85444,0.00023,7.3015]
[1778092241817,31.01,81445.7,0.03,-0.8534,0.00023,7.33681]
[1778092247183,31.01,81451.24,0.03,-0.8521,0.00023,7.38079]
[1778092251887,31.01,81455.29,0.03,-0.85115,0.00023,7.41271]
[1778092257254,31.01,81455.36,0.03,-0.85115,0.00023,7.41304]
[1778092262966,31.01,81454.77,0.03,-0.85129,0.00023,7.40814]
[1778092264979,31.01,81446.77,0.03,-0.85316,0.00023,7.34507]
[1778092267328,31.01,81455.08,0.03,-0.85122,0.00023,7.41058]
[1778092270017,31.01,81463.41,0.03,-0.84926,0.00024,7.47613]
[1778092271021,31.01,81464.45,0.03,-0.84902,0.00024,7.48419]
[1778092274042,31.01,81470.03,0.03,-0.84772,0.00024,7.52773]
[1778092275049,31.01,81476.95,0.03,-0.84607,0.00024,7.58215]
[1778092276055,31.0,81477.93,0.03,-0.84584,0.00024,7.58962]
[1778092279082,31.0,81482.99,0.03,-0.84465,0.00024,7.62875]
[1778092280090,31.0,81489.06,0.03,-0.84319,0.00024,7.67667]
[1778092281101,31.0,81486.4,0.03,-0.84384,0.00024,7.65557]
[1778092283114,31.0,81477.46,0.03,-0.84601,0.00024,7.58431]
[1778092288149,30.99,81480.0,0.03,-0.84543,0.00024,7.60315]
[1778092293184,30.99,81481.58,0.03,-0.84524,0.00024,7.60478]
[1778092298219,30.98,81482.29,0.03,-0.84511,0.00024,7.60919]
[1778092300234,30.98,81472.9,0.03,-0.84737,0.00024,7.53459]
[1778092301240,30.98,81473.72,0.03,-0.84718,0.00024,7.54093]
[1778092306280,30.98,81475.92,0.03,-0.84668,0.00024,7.55762]
[1778092308289,30.98,81465.37,0.03,-0.84919,0.00024,7.47408]
[1778092310303,30.98,81457.0,0.03,-0.85116,0.00023,7.40797]
[1778092311311,30.98,81455.52,0.03,-0.85151,0.00023,7.39636]
[1778092315338,30.98,81445.82,0.03,-0.85377,0.00023,7.31966]
[1778092316348,30.98,81440.42,0.03,-0.85503,0.00023,7.27701]
[1778092319370,30.98,81439.24,0.03,-0.8553,0.00023,7.26755]
[1778092324401,30.98,81435.07,0.03,-0.85627,0.00023,7.23453]
[1778092328430,30.98,81429.72,0.03,-0.85749,0.00023,7.19237]
[1778092333463,30.98,81425.95,0.03,-0.85834,0.00023,7.16296]
[1778092338499,30.98,81428.66,0.03,-0.85772,0.00023,7.18452]
[1778092343534,30.98,81427.71,0.03,-0.85793,0.00023,7.17718]
[1778092344544,30.98,81434.56,0.03,-0.85637,0.00023,7.23108]
[1778092345548,30.98,81438.31,0.03,-0.85551,0.00023,7.26056]
[1778092350587,30.98,81437.88,0.03,-0.85562,0.00023,7.25663]
[1778092355622,30.98,81440.13,0.03,-0.85525,0.00023,7.26478]
[1778092360653,30.98,81440.18,0.03,-0.85523,0.00023,7.26573]
[1778092361660,30.98,81419.18,0.03,-0.86,0.00023,7.10089]
[1778092362668,30.98,81413.95,0.03,-0.86117,0.00022,7.06001]
[1778092364678,30.98,81391.64,0.03,-0.8661,0.00022,6.8856]
[1778092365689,30.98,81389.25,0.03,-0.8666,0.00022,6.86779]
[1778092370724,30.98,81385.87,0.03,-0.86732,0.00022,6.84194]
[1778092376766,30.99,81388.11,0.03,-0.86681,0.00022,6.86021]
[1778092381800,30.99,81384.8,0.03,-0.86751,0.00022,6.83505]
[1778092382807,30.99,81375.75,0.03,-0.86946,0.00021,6.76478]
[1778092383815,30.99,81374.19,0.03,-0.86979,0.00021,6.75292]
[1778092384822,30.99,81362.73,0.03,-0.87222,0.00021,6.66426]
[1778092385829,30.99,81357.47,0.03,-0.87332,0.00021,6.62394]
[1778092386838,30.99,81343.94,0.03,-0.87614,0.00021,6.5196]
[1778092388198,31.0,81350.81,0.03,-0.8747,0.00021,6.57291]
[1778092389860,31.0,81374.36,0.03,-0.86972,0.00021,6.7554]
[1778092390868,31.0,81396.41,0.03,-0.8649,0.00022,6.92834]
[1778092391876,31.0,81398.55,0.03,-0.86442,0.00022,6.94544]
[1778092392915,31.0,81391.75,0.03,-0.8659,0.00022,6.89271]
[1778092393901,31.0,81395.3,0.03,-0.86512,0.00022,6.92052]
[1778092394907,31.0,81401.42,0.03,-0.86377,0.00022,6.96841]
[1778092395921,31.0,81402.56,0.03,-0.86351,0.00022,6.97766]
[1778092400949,31.01,81403.41,0.03,-0.86328,0.00022,6.98584]
[1778092405986,31.02,81404.55,0.03,-0.86298,0.00022,6.99627]
[1778092408327,31.02,81409.93,0.03,-0.86177,0.00022,7.03897]
[1778092411019,31.02,81412.17,0.03,-0.8614,0.00022,7.04766]
[1778092416054,31.02,81405.77,0.03,-0.86279,0.00022,6.99872]
[1778092421090,31.03,81406.64,0.03,-0.86256,0.00022,7.00693]
[1778092426125,31.03,81408.25,0.03,-0.86216,0.00022,7.02084]
[1778092431161,31.04,81408.15,0.03,-0.86214,0.00022,7.02137]
[1778092433175,31.04,81402.51,0.03,-0.86338,0.00022,6.97781]
[1778092438538,31.05,81407.63,0.03,-0.86219,0.00022,7.01959]
[1778092441231,31.05,81399.79,0.03,-0.86392,0.00022,6.95889]
[1778092443246,31.05,81400.08,0.03,-0.86383,0.00022,6.96186]
[1778092448610,31.06,81403.58,0.03,-0.863,0.00022,6.99121]
[1778092453317,31.06,81398.12,0.03,-0.86417,0.00022,6.94995]
[1778092458680,31.07,81376.75,0.03,-0.86875,0.00022,6.78605]
[1778092460366,31.08,81378.11,0.03,-0.86844,0.00022,6.79722]
[1778092465401,31.08,81377.75,0.03,-0.86845,0.00022,6.79675]
[1778092470437,31.09,81376.83,0.03,-0.86861,0.00022,6.79101]
[1778092472450,31.09,81385.35,0.03,-0.86691,0.00022,6.84784]
[1778092473456,31.09,81387.01,0.03,-0.86655,0.00022,6.8609]
[1778092475476,31.09,81380.91,0.03,-0.86786,0.00022,6.81398]
[1778092479501,31.1,81373.9,0.03,-0.86934,0.00021,6.76049]
[1778092481515,31.1,81367.68,0.03,-0.87066,0.00021,6.71261]
[1778092482523,31.1,81355.54,0.03,-0.87322,0.00021,6.61897]
[1778092483529,31.1,81350.47,0.03,-0.87428,0.00021,6.58009]
[1778092484537,31.1,81343.77,0.03,-0.87567,0.00021,6.52853]
[1778092485548,31.1,81336.33,0.03,-0.87719,0.00021,6.47205]
[1778092490579,31.11,81337.44,0.03,-0.87691,0.00021,6.48254]
[1778092492593,31.11,81345.55,0.03,-0.87521,0.00021,6.54546]
[1778092494606,31.11,81339.03,0.03,-0.87655,0.00021,6.496]
[1778092499641,31.12,81345.51,0.03,-0.87516,0.00021,6.54749]
[1778092504676,31.12,81348.18,0.03,-0.87457,0.00021,6.56933]
[1778092508705,31.13,81353.13,0.03,-0.87349,0.00021,6.60891]
[1778092513739,31.13,81354.11,0.03,-0.87326,0.00021,6.61738]
[1778092518774,31.13,81353.62,0.03,-0.87334,0.00021,6.61451]
[1778092523811,31.14,81352.52,0.03,-0.87355,0.00021,6.60697]
[1778092525824,31.14,81341.21,0.03,-0.87588,0.00021,6.52054]
[1778092526832,31.14,81333.09,0.03,-0.87754,0.0002,6.4587]
[1778092529173,31.14,81339.95,0.03,-0.87611,0.00021,6.51205]
[1778092531876,31.15,81334.47,0.03,-0.87736,0.00021,6.46159]
[1778092536912,31.15,81336.39,0.03,-0.87691,0.00021,6.47817]
[1778092542953,31.16,81334.16,0.03,-0.87731,0.0002,6.46331]
[1778092547989,31.17,81335.26,0.03,-0.87704,0.00021,6.47338]
[1778092549314,31.17,81324.93,0.03,-0.87914,0.0002,6.39476]
[1778092550003,31.17,81324.93,0.03,-0.87913,0.0002,6.39516]
[1778092551010,31.17,81317.5,0.03,-0.88062,0.0002,6.339]
[1778092552017,31.17,81318.72,0.03,-0.88036,0.0002,6.34882]
[1778092554031,31.18,81325.27,0.03,-0.87901,0.0002,6.39974]
[1778092559385,31.19,81319.86,0.03,-0.88004,0.0002,6.36084]
[1778092564101,31.19,81313.92,0.03,-0.88116,0.0002,6.31821]
[1778092566117,31.2,81312.63,0.03,-0.88139,0.0002,6.30958]
[1778092569458,31.2,81292.16,0.03,-0.8854,0.0002,6.15609]
[1778092570144,31.2,81292.16,0.03,-0.88539,0.0002,6.1564]
[1778092571152,31.2,81289.83,0.03,-0.88584,0.00019,6.13893]
[1778092576186,31.21,81291.89,0.03,-0.88543,0.0002,6.15499]
[1778092579530,31.21,81283.66,0.03,-0.88702,0.00019,6.09331]
[1778092581221,31.21,81283.86,0.03,-0.88697,0.00019,6.09509]
[1778092585248,31.21,81290.83,0.03,-0.8856,0.00019,6.14816]
[1778092589600,31.21,81299.07,0.03,-0.88397,0.0002,6.21101]
[1778092591292,31.22,81302.55,0.03,-0.8834,0.0002,6.22897]
[1778092594311,31.22,81305.18,0.03,-0.88283,0.0002,6.25085]
[1778092599670,31.23,81308.56,0.03,-0.88208,0.0002,6.27946]
[1778092604384,31.24,81303.37,0.03,-0.88305,0.0002,6.24228]
[1778092606398,31.24,81293.72,0.03,-0.88494,0.0002,6.16974]
[1778092607407,31.24,81287.18,0.03,-0.88622,0.00019,6.12057]
[1778092608412,31.24,81289.92,0.03,-0.88568,0.00019,6.14128]
[1778092611433,31.24,81291.95,0.03,-0.88528,0.0002,6.15674]
[1778092616468,31.24,81290.34,0.03,-0.88559,0.00019,6.14498]
[1778092621503,31.25,81288.58,0.03,-0.88592,0.00019,6.13214]
[1778092626538,31.25,81299.54,0.03,-0.88374,0.0002,6.21587]
[1778092627546,31.25,81302.67,0.03,-0.88312,0.0002,6.23984]
[1778092632580,31.26,81300.88,0.03,-0.88343,0.0002,6.22772]
[1778092637615,31.26,81302.77,0.03,-0.88302,0.0002,6.24369]
[1778092642651,31.27,81302.34,0.03,-0.88307,0.0002,6.24142]
[1778092643658,31.27,81293.87,0.03,-0.88473,0.0002,6.17782]
[1778092644665,31.27,81288.76,0.03,-0.88573,0.00019,6.13937]
[1778092645671,31.27,81287.49,0.03,-0.88597,0.00019,6.13002]
[1778092648693,31.27,81271.63,0.03,-0.88901,0.00019,6.01175]
[1778092653727,31.27,81272.48,0.03,-0.88896,0.00019,6.01014]
[1778092656748,31.28,81283.95,0.03,-0.88674,0.00019,6.09666]
[1778092658762,31.28,81292.31,0.03,-0.88511,0.0002,6.15966]
[1778092663799,31.28,81293.49,0.03,-0.88483,0.0002,6.17015]
[1778092668833,31.29,81293.45,0.03,-0.88479,0.0002,6.17173]
[1778092670846,31.29,81299.7,0.03,-0.88355,0.0002,6.21945]
[1778092675881,31.3,81302.27,0.03,-0.883,0.0002,6.24017]
[1778092680916,31.3,81305.42,0.03,-0.88235,0.0002,6.26525]
[1778092682935,31.3,81310.68,0.03,-0.88131,0.0002,6.30479]
[1778092686958,31.3,81300.65,0.03,-0.88331,0.0002,6.22855]
[1778092691994,31.3,81301.66,0.03,-0.88312,0.0002,6.23591]
[1778092697030,31.3,81301.38,0.03,-0.88318,0.0002,6.23353]
[1778092702066,31.3,81303.4,0.03,-0.88279,0.0002,6.24847]
[1778092704078,31.3,81295.4,0.03,-0.88436,0.0002,6.1881]
[1778092709114,31.29,81297.13,0.03,-0.88403,0.0002,6.20095]
[1778092710454,31.29,81292.01,0.03,-0.88503,0.0002,6.16238]
[1778092712135,31.3,81280.28,0.03,-0.88745,0.00019,6.06513]
[1778092717170,31.3,81276.19,0.03,-0.88821,0.00019,6.03557]
[1778092720524,31.3,81284.61,0.03,-0.88657,0.00019,6.0992]
[1778092722205,31.3,81284.6,0.03,-0.88657,0.00019,6.0994]
[1778092727240,31.3,81283.38,0.03,-0.88679,0.00019,6.09088]
[1778092732278,31.31,81284.92,0.03,-0.88647,0.00019,6.10309]
[1778092733282,31.31,81291.38,0.03,-0.88521,0.0002,6.15169]
[1778092734289,31.31,81293.59,0.03,-0.88478,0.0002,6.16836]
[1778092739325,31.31,81300.05,0.03,-0.88348,0.0002,6.21807]
[1778092744360,31.31,81303.88,0.03,-0.8827,0.0002,6.24797]
[1778092748389,31.32,81297.15,0.03,-0.88401,0.0002,6.19783]
[1778092749395,31.32,81298.51,0.03,-0.88373,0.0002,6.20837]
[1778092754430,31.32,81302.47,0.03,-0.88292,0.0002,6.23953]
[1778092759465,31.32,81302.71,0.03,-0.88286,0.0002,6.24162]
[1778092764500,31.32,81303.67,0.03,-0.88269,0.0002,6.24843]
[1778092769536,31.32,81304.06,0.03,-0.88262,0.0002,6.25093]
[1778092772557,31.32,81298.34,0.03,-0.8839,0.0002,6.19811]
[1778092777592,31.32,81297.33,0.03,-0.8841,0.0002,6.19047]
[1778092782627,31.32,81296.5,0.03,-0.88427,0.0002,6.18421]
[1778092787662,31.32,81298.64,0.03,-0.88385,0.0002,6.20032]
[1778092792698,31.32,81298.12,0.03,-0.88395,0.0002,6.19631]
[1778092797732,31.32,81297.58,0.03,-0.88406,0.0002,6.19215]
[1778092802767,31.32,81299.33,0.03,-0.88372,0.0002,6.20524]
[1778092805790,31.32,81308.27,0.03,-0.88195,0.0002,6.27259]
[1778092806798,31.32,81316.53,0.03,-0.8803,0.0002,6.33499]
[1778092807804,31.32,81318.48,0.03,-0.87991,0.0002,6.34956]
[1778092811832,31.31,81333.82,0.03,-0.87681,0.00021,6.46555]
[1778092812840,31.31,81335.08,0.03,-0.87656,0.00021,6.4751]
[1778092817873,31.31,81340.2,0.03,-0.8755,0.00021,6.51415]
[1778092818886,31.32,81343.12,0.03,-0.87489,0.00021,6.53692]
[1778092821903,31.32,81352.37,0.03,-0.87295,0.00021,6.60817]
[1778092826938,31.32,81358.08,0.03,-0.87174,0.00021,6.65235]
[1778092832979,31.32,81356.85,0.03,-0.87213,0.00021,6.63372]
[1778092838015,31.32,81361.53,0.03,-0.87114,0.00021,6.66978]
[1778092839021,31.32,81349.77,0.03,-0.87361,0.00021,6.57974]
[1778092840030,31.32,81343.55,0.03,-0.8749,0.00021,6.53237]
[1778092842044,31.32,81337.79,0.03,-0.87609,0.00021,6.48821]
[1778092847079,31.32,81338.71,0.03,-0.87592,0.00021,6.49485]
[1778092852114,31.32,81338.61,0.03,-0.87592,0.00021,6.49473]
[1778092856141,31.32,81334.0,0.03,-0.87684,0.00021,6.4604]
[1778092861178,31.33,81336.31,0.03,-0.87637,0.00021,6.47818]
[1778092866213,31.32,81338.04,0.03,-0.87601,0.00021,6.49121]
[1778092871578,31.32,81338.76,0.03,-0.87587,0.00021,6.49652]
[1778092877289,31.32,81340.35,0.03,-0.87555,0.00021,6.50849]
[1778092879304,31.32,81335.11,0.03,-0.87663,0.00021,6.46818]
[1778092884338,31.32,81339.57,0.03,-0.87576,0.00021,6.5006]
[1778092889373,31.32,81347.72,0.03,-0.87405,0.00021,6.56368]
[1778092894408,31.32,81347.67,0.03,-0.87417,0.00021,6.55512]
[1778092898435,31.32,81341.59,0.03,-0.87544,0.00021,6.50831]
[1778092900450,31.32,81336.97,0.03,-0.87642,0.00021,6.47232]
[1778092905486,31.31,81335.05,0.03,-0.87685,0.00021,6.45608]
[1778092911863,31.31,81334.24,0.03,-0.87707,0.00021,6.44811]
[1778092918576,31.31,81335.09,0.03,-0.87689,0.00021,6.45459]
[1778092921938,31.31,81322.36,0.03,-0.8795,0.0002,6.35741]
[1778092927639,31.3,81327.89,0.03,-0.8784,0.0002,6.39857]
[1778092932675,31.3,81329.35,0.03,-0.87813,0.0002,6.40878]
[1778092937722,31.3,81336.04,0.03,-0.87678,0.00021,6.45884]
[1778092939723,31.3,81338.64,0.03,-0.87626,0.00021,6.47819]
[1778092942080,31.29,81345.15,0.03,-0.87494,0.00021,6.52709]
[1778092943751,31.29,81338.28,0.03,-0.87637,0.00021,6.47427]
[1778092944760,31.29,81339.9,0.03,-0.87604,0.00021,6.48637]
[1778092949794,31.29,81339.95,0.03,-0.87602,0.00021,6.4871]
[1778092954828,31.29,81340.98,0.03,-0.87595,0.00021,6.48569]
[1778092959863,31.29,81341.29,0.03,-0.87588,0.00021,6.48834]
[1778092964897,31.29,81340.34,0.03,-0.8761,0.00021,6.48003]
[1778092969936,31.29,81341.83,0.03,-0.87583,0.00021,6.49005]
[1778092974972,31.28,81342.06,0.03,-0.87583,0.00021,6.49013]
[1778092980016,31.27,81341.1,0.03,-0.87607,0.00021,6.48141]
[1778092985041,31.27,81340.76,0.03,-0.87617,0.00021,6.47755]
[1778092990076,31.27,81341.15,0.03,-0.87612,0.00021,6.47925]
[1778092995110,31.26,81340.67,0.03,-0.87626,0.00021,6.47434]
[1778093000144,31.26,81346.79,0.03,-0.87502,0.00021,6.5202]
[1778093002159,31.26,81353.33,0.03,-0.87364,0.00021,6.57063]
[1778093007195,31.26,81352.4,0.03,-0.87379,0.00021,6.56508]
[1778093012230,31.26,81352.04,0.03,-0.87402,0.00021,6.55286]
[1778093015250,31.26,81359.53,0.03,-0.87245,0.00021,6.61008]
[1778093020285,31.26,81360.9,0.03,-0.87217,0.00021,6.62016]
[1778093025321,31.25,81358.78,0.03,-0.87269,0.00021,6.60132]
[1778093030355,31.24,81357.73,0.03,-0.87298,0.00021,6.59077]
[1778093035391,31.24,81356.92,0.03,-0.87322,0.00021,6.58208]
[1778093040422,31.23,81361.29,0.03,-0.87231,0.00021,6.61522]
[1778093041432,31.23,81366.3,0.03,-0.87125,0.00021,6.65385]
[1778093046471,31.24,81365.01,0.03,-0.87151,0.00021,6.64433]
[1778093048483,31.24,81371.32,0.03,-0.87017,0.00021,6.69301]
[1778093051504,31.24,81376.75,0.03,-0.869,0.00021,6.73481]
[1778093056539,31.23,81380.25,0.03,-0.86826,0.00022,6.76156]
[1778093062930,31.23,81375.26,0.03,-0.86934,0.00021,6.72287]
[1778093068628,31.23,81374.95,0.03,-0.8694,0.00021,6.72039]
[1778093073664,31.23,81375.88,0.03,-0.86936,0.00021,6.71778]
[1778093077691,31.23,81379.33,0.03,-0.86863,0.00022,6.74419]
[1778093083070,31.23,81372.33,0.03,-0.87014,0.00021,6.68982]
[1778093089776,31.23,81370.86,0.03,-0.87046,0.00021,6.67834]
[1778093091789,31.23,81363.96,0.03,-0.87192,0.00021,6.62522]
[1778093096824,31.23,81357.62,0.03,-0.87325,0.00021,6.5768]
[1778093097831,31.23,81354.23,0.03,-0.87396,0.00021,6.55091]
[1778093103209,31.24,81356.44,0.03,-0.87347,0.00021,6.56883]
[1778093105887,31.24,81361.48,0.03,-0.8724,0.00021,6.60786]
[1778093106894,31.24,81368.85,0.03,-0.87083,0.00021,6.66468]
[1778093107901,31.24,81369.43,0.03,-0.87071,0.00021,6.66918]
[1778093113280,31.24,81361.73,0.03,-0.87234,0.00021,6.60991]
[1778093114950,31.24,81361.9,0.03,-0.87231,0.00021,6.61131]
[1778093119985,31.24,81361.18,0.03,-0.87244,0.00021,6.60627]
[1778093125025,31.24,81361.96,0.03,-0.87227,0.00021,6.61276]
[1778093130058,31.24,81366.61,0.03,-0.87127,0.00021,6.64893]
[1778093133426,31.24,81371.75,0.03,-0.87032,0.00021,6.67904]
[1778093135093,31.24,81378.62,0.03,-0.86885,0.00022,6.73202]
[1778093136099,31.24,81377.67,0.03,-0.86905,0.00022,6.7246]
[1778093138113,31.24,81384.6,0.03,-0.86756,0.00022,6.77795]
[1778093139120,31.24,81389.76,0.03,-0.86645,0.00022,6.81771]
[1778093144158,31.24,81390.13,0.03,-0.8664,0.00022,6.8194]
[1778093149190,31.23,81383.85,0.03,-0.86779,0.00022,6.76999]
[1778093154229,31.23,81387.28,0.03,-0.86706,0.00022,6.79594]
[1778093160267,31.23,81388.02,0.03,-0.86692,0.00022,6.8008]
[1778093165302,31.23,81395.65,0.03,-0.86528,0.00022,6.85901]
[1778093167316,31.22,81401.32,0.03,-0.86405,0.00022,6.90243]
[1778093172351,31.22,81397.22,0.03,-0.86499,0.00022,6.86937]
[1778093177386,31.21,81398.0,0.03,-0.86485,0.00022,6.87422]
[1778093182427,31.21,81398.54,0.03,-0.86477,0.00022,6.87724]
[1778093187462,31.21,81396.5,0.03,-0.86525,0.00022,6.86023]
[1778093192497,31.2,81394.07,0.03,-0.86596,0.00022,6.83081]
[1778093198541,31.2,81393.56,0.03,-0.8661,0.00022,6.82583]
[1778093203574,31.19,81397.77,0.03,-0.86521,0.00022,6.85747]
[1778093208610,31.19,81401.69,0.03,-0.86438,0.00022,6.88672]
[1778093213989,31.19,81396.18,0.03,-0.86563,0.00022,6.84263]
[1778093215659,31.18,81392.91,0.03,-0.86635,0.00022,6.81688]
[1778093219687,31.18,81380.57,0.03,-0.86906,0.00022,6.72049]
[1778093224722,31.18,81376.94,0.03,-0.86988,0.00021,6.69102]
[1778093227743,31.17,81371.4,0.03,-0.87108,0.00021,6.6479]
[1778093228750,31.17,81357.15,0.03,-0.8741,0.00021,6.53786]
[1778093229758,31.17,81356.39,0.03,-0.87427,0.00021,6.53151]
[1778093234793,31.17,81356.03,0.03,-0.87437,0.00021,6.52803]
[1778093239829,31.16,81348.77,0.03,-0.87592,0.00021,6.47122]
[1778093240836,31.16,81344.28,0.03,-0.87686,0.00021,6.43638]
[1778093245870,31.16,81348.02,0.03,-0.87614,0.00021,6.46302]
[1778093250906,31.15,81347.19,0.03,-0.87637,0.00021,6.45453]
[1778093255940,31.14,81347.11,0.03,-0.87659,0.00021,6.44235]
[1778093260976,31.13,81346.94,0.03,-0.87668,0.00021,6.43911]
[1778093266011,31.13,81345.99,0.03,-0.87693,0.00021,6.42997]
[1778093271046,31.12,81346.77,0.03,-0.87681,0.00021,6.43415]
[1778093276081,31.11,81346.39,0.03,-0.87695,0.00021,6.42932]
[1778093281116,31.11,81347.48,0.03,-0.87677,0.00021,6.4359]
[1778093286154,31.1,81348.17,0.03,-0.87667,0.00021,6.43943]
[1778093291188,31.1,81349.36,0.03,-0.87647,0.00021,6.44679]
[1778093296224,31.09,81347.58,0.03,-0.87689,0.00021,6.43134]
[1778093303272,31.08,81347.45,0.03,-0.87696,0.00021,6.42904]
[1778093306299,31.08,81352.75,0.03,-0.87585,0.00021,6.46973]
[1778093311333,31.09,81350.97,0.03,-0.87635,0.00021,6.44755]
[1778093314701,31.09,81343.54,0.03,-0.87788,0.00021,6.39058]
[1778093320396,31.09,81344.03,0.03,-0.87778,0.00021,6.39447]
[1778093325432,31.09,81341.76,0.03,-0.87824,0.00021,6.37727]
[1778093330467,31.09,81342.15,0.03,-0.87816,0.00021,6.38053]
[1778093335503,31.09,81342.93,0.03,-0.87799,0.00021,6.38677]
[1778093341544,31.09,81343.26,0.03,-0.87792,0.00021,6.38926]
[1778093347586,31.09,81343.99,0.03,-0.87781,0.00021,6.39324]
[1778093352621,31.08,81343.98,0.03,-0.87785,0.00021,6.39183]
[1778093356649,31.08,81354.17,0.03,-0.87575,0.00021,6.46951]
[1778093361684,31.08,81358.15,0.03,-0.87489,0.00021,6.5011]
[1778093366720,31.08,81355.44,0.03,-0.87546,0.00021,6.48021]
[1778093371755,31.07,81353.74,0.03,-0.87602,0.00021,6.45542]
[1778093376788,31.07,81350.74,0.03,-0.8767,0.00021,6.4305]
[1778093381824,31.06,81348.65,0.03,-0.87718,0.00021,6.41265]
[1778093386863,31.06,81342.61,0.03,-0.87845,0.00021,6.36563]
[1778093388874,31.06,81338.53,0.03,-0.8793,0.00021,6.33384]
[1778093392902,31.05,81329.24,0.03,-0.88122,0.0002,6.26204]
[1778093395265,31.05,81322.34,0.03,-0.88262,0.0002,6.20928]
[1778093399951,31.05,81327.38,0.03,-0.88161,0.0002,6.24756]
[1778093405337,31.05,81324.14,0.03,-0.88226,0.0002,6.22275]
[1778093411030,31.05,81327.31,0.03,-0.88162,0.0002,6.24705]
[1778093416065,31.05,81328.84,0.03,-0.88131,0.0002,6.25884]
[1778093419089,31.05,81343.88,0.03,-0.87823,0.00021,6.37391]
[1778093420094,31.05,81332.78,0.03,-0.88051,0.0002,6.28882]
[1778093421101,31.05,81326.48,0.03,-0.88179,0.0002,6.24074]
[1778093422107,31.05,81328.41,0.03,-0.88139,0.0002,6.25552]
[1778093427142,31.05,81330.44,0.03,-0.88098,0.0002,6.27124]
[1778093432180,31.06,81331.84,0.03,-0.88084,0.0002,6.27255]
[1778093435562,31.06,81309.24,0.03,-0.88536,0.0002,6.10105]
[1778093437212,31.06,81305.61,0.03,-0.88607,0.0002,6.07386]
[1778093442247,31.06,81297.5,0.03,-0.88762,0.0002,6.01411]
[1778093443254,31.06,81291.24,0.03,-0.88884,0.00019,5.96699]
[1778093444261,31.06,81285.57,0.03,-0.88993,0.00019,5.92447]
[1778093445632,31.06,81284.29,0.03,-0.89017,0.00019,5.91509]
[1778093451312,31.06,81282.27,0.03,-0.89057,0.00019,5.89974]
[1778093456349,31.06,81282.43,0.03,-0.89058,0.00019,5.89945]
[1778093461382,31.05,81283.23,0.03,-0.89046,0.00019,5.90387]
[1778093466419,31.05,81286.3,0.03,-0.88991,0.00019,5.92534]
[1778093470451,31.05,81294.7,0.03,-0.88825,0.00019,5.99013]
[1778093472462,31.06,81297.19,0.03,-0.88774,0.0002,6.00953]
[1778093477497,31.06,81302.36,0.03,-0.88669,0.0002,6.05029]
[1778093482533,31.06,81303.36,0.03,-0.8865,0.0002,6.05743]
[1778093487567,31.06,81303.33,0.03,-0.8865,0.0002,6.05762]
[1778093492603,31.07,81305.33,0.03,-0.88622,0.0002,6.06452]
[1778093497637,31.07,81303.39,0.03,-0.88656,0.0002,6.05119]
[1778093499651,31.07,81294.67,0.03,-0.88825,0.00019,5.9861]
[1778093501665,31.08,81289.53,0.03,-0.88923,0.00019,5.94823]
[1778093504687,31.08,81296.51,0.03,-0.88785,0.00019,6.00178]
[1778093506700,31.08,81302.19,0.03,-0.88672,0.0002,6.0451]
[1778093507707,31.08,81308.25,0.03,-0.88552,0.0002,6.09106]
[1778093510728,31.08,81314.66,0.03,-0.88424,0.0002,6.14002]
[1778093515764,31.08,81316.57,0.03,-0.88385,0.0002,6.155]
[1778093520803,31.09,81318.15,0.03,-0.88352,0.0002,6.16745]
[1778093522815,31.09,81330.11,0.03,-0.88111,0.0002,6.25845]
[1778093527849,31.08,81335.67,0.03,-0.87998,0.0002,6.30049]
[1778093529864,31.08,81342.21,0.03,-0.87865,0.00021,6.35023]
[1778093530881,31.08,81348.96,0.03,-0.87726,0.00021,6.40173]
[1778093532886,31.08,81355.3,0.03,-0.87594,0.00021,6.4505]
[1778093537921,31.08,81356.53,0.03,-0.87568,0.00021,6.45988]
[1778093542957,31.08,81355.05,0.03,-0.876,0.00021,6.44837]
[1778093546337,31.08,81346.15,0.03,-0.87785,0.00021,6.37999]
[1778093546984,31.08,81346.15,0.03,-0.87785,0.00021,6.38005]
[1778093552019,31.08,81347.95,0.03,-0.87762,0.00021,6.38458]
[1778093557054,31.08,81346.21,0.03,-0.87797,0.00021,6.37152]
[1778093562089,31.09,81346.18,0.03,-0.87797,0.00021,6.37163]
[1778093567124,31.09,81346.77,0.03,-0.87784,0.00021,6.37645]
[1778093572160,31.09,81351.99,0.03,-0.87675,0.00021,6.41667]
[1778093574173,31.09,81356.36,0.03,-0.87584,0.00021,6.45017]
[1778093579208,31.09,81359.99,0.03,-0.87509,0.00021,6.47771]
[1778093581231,31.08,81366.89,0.03,-0.87364,0.00021,6.53061]
[1778093584247,31.08,81374.96,0.03,-0.87194,0.00021,6.59229]
[1778093586666,31.08,81383.15,0.03,-0.8702,0.00022,6.65476]
[1778093592302,31.07,81383.33,0.03,-0.87021,0.00022,6.65442]
[1778093597337,31.07,81383.63,0.03,-0.87019,0.00022,6.65502]
[1778093602372,31.06,81381.43,0.03,-0.87072,0.00022,6.63624]
[1778093607409,31.05,81379.57,0.03,-0.8712,0.00021,6.6188]
[1778093612443,31.04,81378.92,0.03,-0.87158,0.00021,6.60113]
[1778093617477,31.03,81379.47,0.03,-0.87154,0.00021,6.60251]
[1778093622513,31.02,81384.44,0.03,-0.87055,0.00022,6.63817]
[1778093625534,31.01,81388.58,0.03,-0.86968,0.00022,6.66933]
[1778093630570,31.01,81389.57,0.03,-0.86952,0.00022,6.67525]
[1778093637017,30.99,81389.99,0.03,-0.86955,0.00022,6.67418]
[1778093642655,30.98,81389.69,0.03,-0.86973,0.00022,6.66793]
[1778093647690,30.97,81385.0,0.03,-0.87083,0.00022,6.62839]
[1778093652728,30.96,81383.32,0.03,-0.87127,0.00022,6.61239]
[1778093657763,30.95,81380.29,0.03,-0.872,0.00021,6.58622]
[1778093659776,30.94,81373.57,0.03,-0.87347,0.00021,6.53314]
[1778093660783,30.94,81363.9,0.03,-0.87553,0.00021,6.45795]
[1778093665819,30.93,81367.92,0.03,-0.87473,0.00021,6.48709]
[1778093666825,30.93,81373.68,0.03,-0.87352,0.00021,6.53122]
[1778093671860,30.92,81378.07,0.03,-0.8728,0.00021,6.55312]
[1778093676895,30.92,81378.49,0.03,-0.87278,0.00021,6.5539]
[1778093681930,30.91,81379.23,0.03,-0.87269,0.00021,6.55722]
[1778093686965,30.9,81379.91,0.03,-0.87261,0.00021,6.56012]
[1778093692000,30.89,81380.76,0.03,-0.8725,0.00021,6.56426]
[1778093697035,30.88,81381.54,0.03,-0.8724,0.00022,6.56792]
[1778093702074,30.87,81388.53,0.03,-0.87094,0.00022,6.62041]
[1778093704087,30.87,81382.46,0.03,-0.87227,0.00022,6.57243]
[1778093709124,30.86,81382.51,0.03,-0.87233,0.00022,6.57035]
[1778093714156,30.85,81382.21,0.03,-0.87247,0.00022,6.56555]
[1778093719191,30.84,81382.43,0.03,-0.87249,0.00022,6.56481]
[1778093724226,30.84,81382.48,0.03,-0.87254,0.00022,6.56275]
[1778093729261,30.83,81380.12,0.03,-0.87312,0.00021,6.54195]
[1778093734296,30.82,81377.78,0.03,-0.87383,0.00021,6.51192]
[1778093739332,30.81,81383.07,0.03,-0.87276,0.00022,6.55089]
[1778093744367,30.8,81385.08,0.03,-0.87239,0.00022,6.56419]
[1778093749402,30.79,81382.49,0.03,-0.87302,0.00022,6.54164]
[1778093754436,30.79,81384.1,0.03,-0.87274,0.00022,6.55186]
[1778093759471,30.78,81384.09,0.03,-0.8728,0.00022,6.5494]
[1778093764506,30.77,81382.81,0.03,-0.87315,0.00022,6.53705]
[1778093769542,30.76,81373.04,0.03,-0.8753,0.00021,6.45878]
[1778093770550,30.76,81367.74,0.03,-0.87643,0.00021,6.41725]
[1778093772563,30.76,81362.23,0.03,-0.8776,0.00021,6.37394]
[1778093778006,30.75,81361.89,0.03,-0.87772,0.00021,6.36972]
[1778093781626,30.75,81367.1,0.03,-0.87665,0.00021,6.40927]
[1778093786661,30.74,81370.15,0.03,-0.87605,0.00021,6.43124]
[1778093791696,30.74,81374.4,0.03,-0.87535,0.00021,6.45288]
[1778093794717,30.73,81380.98,0.03,-0.87397,0.00021,6.50296]
[1778093795724,30.73,81386.99,0.03,-0.87268,0.00022,6.54975]
[1778093798147,30.73,81386.54,0.03,-0.87279,0.00022,6.54574]
[1778093803780,30.73,81387.81,0.03,-0.87256,0.00022,6.55414]
[1778093808815,30.72,81386.15,0.03,-0.87299,0.00022,6.5387]
[1778093811839,30.71,81393.61,0.03,-0.8714,0.00022,6.59622]
[1778093812850,30.71,81401.38,0.03,-0.86969,0.00022,6.65724]
[1778093817881,30.71,81401.38,0.03,-0.86969,0.00022,6.65744]
[1778093820902,30.71,81395.01,0.03,-0.87111,0.00022,6.60665]
[1778093822916,30.71,81388.08,0.03,-0.87264,0.00022,6.5514]
[1778093827952,30.7,81388.26,0.03,-0.87267,0.00022,6.55034]
[1778093832989,30.69,81387.36,0.03,-0.87293,0.00022,6.54093]
[1778093838026,30.68,81387.65,0.03,-0.87293,0.00022,6.5409]
[1778093843061,30.67,81388.72,0.03,-0.87276,0.00022,6.54701]
[1778093849104,30.66,81391.27,0.03,-0.87229,0.00022,6.56422]
[1778093854139,30.66,81388.93,0.03,-0.87301,0.00022,6.53408]
[1778093859174,30.65,81392.51,0.03,-0.8723,0.00022,6.55986]
[1778093864209,30.64,81392.24,0.03,-0.87242,0.00022,6.55554]
[1778093869244,30.64,81389.47,0.03,-0.87306,0.00022,6.53235]
[1778093874279,30.63,81389.17,0.03,-0.87313,0.00022,6.5296]
[1778093879314,30.63,81387.26,0.03,-0.87357,0.00022,6.51367]
[1778093884351,30.62,81377.59,0.03,-0.8757,0.00021,6.43635]
[1778093889385,30.62,81374.89,0.03,-0.87631,0.00021,6.41405]
[1778093894420,30.62,81374.06,0.03,-0.87652,0.00021,6.40641]
[1778093899455,30.61,81375.08,0.03,-0.87633,0.00021,6.4132]
[1778093904490,30.61,81373.29,0.03,-0.87674,0.00021,6.3981]
[1778093906504,30.61,81360.13,0.03,-0.87952,0.00021,6.29529]
[1778093907512,30.61,81348.55,0.03,-0.88193,0.00021,6.20551]
[1778093908932,30.61,81347.31,0.03,-0.88218,0.00021,6.19597]
[1778093915566,30.61,81348.89,0.03,-0.882,0.00021,6.19894]
[1778093921609,30.61,81349.33,0.03,-0.8819,0.00021,6.2026]
[1778093926644,30.61,81350.1,0.03,-0.88174,0.00021,6.20875]
[1778093931680,30.61,81350.9,0.03,-0.88157,0.00021,6.21511]
[1778093936714,30.61,81351.9,0.03,-0.88136,0.00021,6.22299]
[1778093941751,30.61,81352.13,0.03,-0.88131,0.00021,6.22491]
[1778093946788,30.61,81352.86,0.03,-0.88115,0.00021,6.23063]
[1778093952829,30.61,81352.05,0.03,-0.88132,0.00021,6.22446]
[1778093957864,30.61,81348.08,0.03,-0.88213,0.00021,6.19394]
[1778093966927,30.61,81347.16,0.03,-0.88231,0.00021,6.18723]
[1778093969355,30.61,81335.64,0.03,-0.88466,0.0002,6.09866]
[1778093970956,30.61,81330.47,0.03,-0.8857,0.0002,6.0591]
[1778093975990,30.62,81330.39,0.03,-0.88583,0.0002,6.05009]
[1778093981026,30.62,81329.61,0.03,-0.88596,0.0002,6.04529]
[1778093987069,30.63,81330.01,0.03,-0.88583,0.0002,6.05003]
[1778093992104,30.63,81330.61,0.03,-0.88568,0.0002,6.05577]
[1778093997139,30.64,81331.01,0.03,-0.88557,0.0002,6.05991]
[1778094002175,30.64,81327.56,0.03,-0.88624,0.0002,6.03455]
[1778094003182,30.64,81334.34,0.03,-0.88487,0.0002,6.08672]
[1778094008217,30.64,81336.53,0.03,-0.8844,0.0002,6.10429]
[1778094013253,30.65,81336.5,0.03,-0.88439,0.0002,6.1048]
[1778094017280,30.65,81342.46,0.03,-0.88317,0.0002,6.15104]
[1778094022318,30.65,81343.65,0.03,-0.88291,0.0002,6.1605]
[1778094029368,30.65,81344.44,0.03,-0.88275,0.0002,6.16677]
[1778094034402,30.65,81340.31,0.03,-0.88374,0.0002,6.12552]
[1778094039437,30.65,81344.9,0.03,-0.8828,0.0002,6.16104]
[1778094044474,30.65,81347.98,0.03,-0.88216,0.00021,6.18477]
[1778094049509,30.65,81349.56,0.03,-0.88184,0.00021,6.19681]
[1778094051524,30.65,81355.16,0.03,-0.88069,0.00021,6.23998]
[1778094056556,30.65,81356.31,0.03,-0.88047,0.00021,6.24828]
[1778094058571,30.65,81350.58,0.03,-0.88166,0.00021,6.20377]
[1778094063605,30.64,81346.11,0.03,-0.88258,0.00021,6.16904]
[1778094064613,30.64,81330.91,0.03,-0.88567,0.0002,6.05215]
[1778094065620,30.65,81325.89,0.03,-0.88668,0.0002,6.01387]
[1778094068641,30.65,81325.37,0.03,-0.88676,0.0002,6.0106]
[1778094072674,30.65,81326.34,0.03,-0.88655,0.0002,6.01888]
[1778094077710,30.65,81326.14,0.03,-0.88656,0.0002,6.01853]
[1778094082746,30.66,81326.73,0.03,-0.88641,0.0002,6.02426]
[1778094087780,30.66,81329.86,0.03,-0.88574,0.0002,6.04942]
[1778094092815,30.67,81328.62,0.03,-0.88612,0.0002,6.03143]
[1778094097850,30.67,81329.02,0.03,-0.886,0.0002,6.03572]
[1778094103892,30.68,81329.85,0.03,-0.8858,0.0002,6.04352]
[1778094108926,30.68,81330.63,0.03,-0.88561,0.0002,6.05068]
[1778094113962,30.68,81330.42,0.03,-0.88562,0.0002,6.05019]
[1778094118997,30.69,81332.78,0.03,-0.88512,0.0002,6.06934]
[1778094120408,30.69,81340.02,0.03,-0.88364,0.0002,6.12526]
[1778094123032,30.69,81345.86,0.03,-0.88244,0.00021,6.17043]
[1778094124038,30.69,81347.74,0.03,-0.88205,0.00021,6.18496]
[1778094125044,30.69,81356.95,0.03,-0.88015,0.00021,6.2561]
[1778094126052,30.69,81359.34,0.03,-0.87965,0.00021,6.27452]
[1778094129088,30.69,81353.54,0.03,-0.88086,0.00021,6.22942]
[1778094130478,30.69,81350.51,0.03,-0.88149,0.00021,6.20597]
[1778094136128,30.69,81350.89,0.03,-0.88141,0.00021,6.20889]
[1778094141165,30.69,81350.75,0.03,-0.88144,0.00021,6.20772]
[1778094143179,30.69,81343.57,0.03,-0.88292,0.0002,6.15244]
[1778094147205,30.69,81337.86,0.03,-0.88407,0.0002,6.10889]
[1778094151233,30.69,81347.53,0.03,-0.88224,0.00021,6.174]
[1778094156268,30.69,81347.09,0.03,-0.88233,0.00021,6.1707]
[1778094161304,30.69,81345.56,0.03,-0.88264,0.00021,6.15896]
[1778094168351,30.69,81344.03,0.03,-0.88295,0.0002,6.1472]
[1778094173387,30.69,81340.86,0.03,-0.8836,0.0002,6.12293]
[1778094178422,30.69,81342.42,0.03,-0.88328,0.0002,6.13499]
[1778094183457,30.69,81347.81,0.03,-0.88217,0.00021,6.17646]
[1778094188492,30.69,81347.41,0.03,-0.88226,0.00021,6.17319]
[1778094193528,30.69,81348.8,0.03,-0.88198,0.00021,6.18372]
[1778094197558,30.69,81355.74,0.03,-0.88055,0.00021,6.23706]
[1778094198565,30.69,81367.2,0.03,-0.87816,0.00021,6.32557]
[1778094204608,30.68,81372.26,0.03,-0.87713,0.00021,6.36336]
[1778094206621,30.68,81380.58,0.03,-0.87538,0.00021,6.42751]
[1778094209643,30.68,81387.89,0.03,-0.87384,0.00022,6.48344]
[1778094212664,30.67,81392.02,0.03,-0.87314,0.00022,6.50467]
[1778094217699,30.67,81389.83,0.03,-0.87367,0.00022,6.48536]
[1778094222733,30.62,81392.17,0.03,-0.87355,0.00022,6.48983]
[1778094227769,30.59,81391.71,0.03,-0.87381,0.00022,6.4804]
[1778094232804,30.59,81391.92,0.03,-0.87383,0.00022,6.47999]
[1778094236833,30.58,81383.12,0.03,-0.87577,0.00021,6.40949]
[1778094237840,30.58,81378.12,0.03,-0.87685,0.00021,6.37013]
[1778094242874,30.58,81382.06,0.03,-0.87604,0.00021,6.39946]
[1778094244890,30.57,81389.27,0.03,-0.87451,0.00022,6.45528]
[1778094245895,30.57,81391.74,0.03,-0.87399,0.00022,6.47427]
[1778094251360,30.56,81398.87,0.03,-0.8725,0.00022,6.52785]
[1778094256987,30.53,81398.06,0.03,-0.87297,0.00022,6.51111]
[1778094260012,30.52,81392.87,0.03,-0.87413,0.00022,6.46909]
[1778094265045,30.52,81394.15,0.03,-0.87391,0.00022,6.47714]
[1778094271500,30.51,81393.43,0.03,-0.87429,0.00022,6.45925]
[1778094277130,30.5,81392.42,0.03,-0.87456,0.00022,6.44966]
[1778094282165,30.49,81393.43,0.03,-0.87438,0.00022,6.456]
[1778094284179,30.49,81384.69,0.03,-0.87628,0.00021,6.38687]
[1778094285187,30.49,81376.6,0.03,-0.87802,0.00021,6.32337]
[1778094286193,30.49,81369.79,0.03,-0.87946,0.00021,6.27012]
[1778094287201,30.49,81360.01,0.03,-0.88151,0.00021,6.19398]
[1778094288207,30.49,81358.34,0.03,-0.88186,0.00021,6.18108]
[1778094293243,30.49,81352.44,0.03,-0.88312,0.00021,6.1339]
[1778094294251,30.49,81345.46,0.03,-0.88455,0.0002,6.07972]
[1778094295257,30.49,81338.48,0.03,-0.88598,0.0002,6.02576]
[1778094296264,30.48,81336.14,0.03,-0.88645,0.0002,6.0077]
[1778094300291,30.48,81330.88,0.03,-0.88751,0.0002,5.96718]
[1778094301710,30.48,81326.02,0.03,-0.88848,0.0002,5.93002]
[1778094305327,30.48,81316.21,0.03,-0.89043,0.0002,5.8549]
[1778094306339,30.48,81312.71,0.03,-0.89113,0.0002,5.82782]
[1778094311781,30.48,81313.24,0.03,-0.89105,0.0002,5.83097]
[1778094317413,30.48,81316.68,0.03,-0.89037,0.0002,5.85714]
[1778094322448,30.48,81317.14,0.03,-0.89027,0.0002,5.86107]
[1778094327482,30.48,81317.99,0.03,-0.89013,0.0002,5.86671]
[1778094329496,30.48,81327.29,0.03,-0.88829,0.0002,5.93739]
[1778094334531,30.47,81325.99,0.03,-0.88874,0.0002,5.91658]
[1778094338562,30.47,81338.86,0.03,-0.88618,0.0002,6.01427]
[1778094343598,30.46,81337.2,0.03,-0.88656,0.0002,5.99991]
[1778094348633,30.46,81335.53,0.03,-0.88695,0.0002,5.98508]
[1778094353671,30.45,81336.84,0.03,-0.88674,0.0002,5.99318]
[1778094358706,30.45,81342.25,0.03,-0.88565,0.0002,6.03429]
[1778094363741,30.45,81341.57,0.03,-0.88575,0.0002,6.03048]
[1778094368785,30.46,81340.2,0.03,-0.886,0.0002,6.02103]
[1778094370790,30.46,81345.43,0.03,-0.88493,0.0002,6.06155]
[1778094375825,30.46,81351.13,0.03,-0.88374,0.00021,6.10661]
[1778094376832,30.46,81357.06,0.03,-0.88251,0.00021,6.15267]
[1778094381867,30.46,81358.46,0.03,-0.88221,0.00021,6.16395]
[1778094384885,30.46,81351.29,0.03,-0.88368,0.00021,6.1087]
[1778094387911,30.46,81356.49,0.03,-0.8826,0.00021,6.14938]
[1778094393952,30.47,81356.06,0.03,-0.88283,0.00021,6.13692]
[1778094398987,30.47,81354.57,0.03,-0.88312,0.00021,6.12585]
[1778094401001,30.47,81346.85,0.03,-0.8847,0.0002,6.06636]
[1778094402419,30.47,81342.03,0.03,-0.88568,0.0002,6.02935]
[1778094407044,30.47,81332.39,0.03,-0.88762,0.0002,5.95564]
[1778094408051,30.47,81328.86,0.03,-0.88834,0.0002,5.92812]
[1778094412489,30.46,81337.68,0.03,-0.8866,0.0002,5.9943]
[1778094415100,30.46,81342.1,0.03,-0.88571,0.0002,6.02819]
[1778094416107,30.46,81347.55,0.03,-0.88459,0.0002,6.07052]
[1778094418121,30.47,81352.14,0.03,-0.88364,0.00021,6.10637]
[1778094423156,30.47,81353.76,0.03,-0.88329,0.00021,6.11949]
[1778094428191,30.47,81354.71,0.03,-0.88308,0.00021,6.1274]
[1778094432629,30.48,81347.48,0.03,-0.88449,0.0002,6.07423]
[1778094434235,30.48,81341.17,0.03,-0.88578,0.0002,6.02571]
[1778094435241,30.48,81340.33,0.03,-0.88594,0.0002,6.01949]
[1778094440275,30.48,81343.56,0.03,-0.88529,0.0002,6.04398]
[1778094445318,30.48,81341.29,0.03,-0.88578,0.0002,6.02565]
[1778094448333,30.47,81334.33,0.03,-0.8872,0.0002,5.9717]
[1778094453369,30.47,81334.01,0.03,-0.88743,0.0002,5.95891]
[1778094458406,30.47,81331.14,0.03,-0.88805,0.0002,5.93537]
[1778094463440,30.46,81335.19,0.03,-0.88726,0.0002,5.96538]
[1778094468475,30.47,81335.33,0.03,-0.88716,0.0002,5.96922]
[1778094473510,30.48,81333.77,0.03,-0.8874,0.0002,5.96013]
[1778094476531,30.48,81328.44,0.03,-0.88849,0.0002,5.91848]
[1778094477539,30.48,81326.04,0.03,-0.88898,0.0002,5.89969]
[1778094482981,30.47,81323.19,0.03,-0.88958,0.0002,5.87651]
[1778094484587,30.47,81313.86,0.03,-0.89144,0.0002,5.80472]
[1778094485595,30.47,81307.16,0.03,-0.89275,0.00019,5.75361]
[1778094486603,30.47,81301.15,0.03,-0.89392,0.00019,5.70795]
[1778094491639,30.47,81299.95,0.03,-0.89416,0.00019,5.69853]
[1778094496674,30.47,81299.32,0.03,-0.89429,0.00019,5.69345]
[1778094501728,30.47,81299.8,0.03,-0.8942,0.00019,5.69686]
[1778094503726,30.47,81294.24,0.03,-0.89527,0.00019,5.65484]
[1778094505739,30.47,81283.94,0.03,-0.89722,0.00019,5.57753]
[1778094509767,30.47,81290.77,0.03,-0.89591,0.00019,5.62933]
[1778094511781,30.47,81295.17,0.03,-0.89522,0.00019,5.65305]
[1778094515810,30.47,81287.26,0.03,-0.89672,0.00019,5.59373]
[1778094520846,30.47,81281.62,0.03,-0.89776,0.00019,5.55219]
[1778094525880,30.48,81276.61,0.03,-0.89868,0.00019,5.51564]
[1778094529914,30.48,81265.18,0.03,-0.90077,0.00018,5.43165]
[1778094534943,30.49,81267.72,0.03,-0.90026,0.00018,5.45231]
[1778094536957,30.49,81261.25,0.03,-0.90142,0.00018,5.40508]
[1778094538972,30.49,81252.41,0.03,-0.90301,0.00018,5.34067]
[1778094544008,30.5,81261.39,0.03,-0.90131,0.00018,5.40956]
[1778094549042,30.51,81262.89,0.03,-0.90099,0.00018,5.42253]
[1778094554077,30.51,81265.32,0.03,-0.9005,0.00018,5.44235]
[1778094557098,30.52,81271.16,0.03,-0.8994,0.00019,5.48673]
[1778094560119,30.52,81276.12,0.03,-0.89846,0.00019,5.52442]
[1778094563550,30.52,81285.08,0.03,-0.89676,0.00019,5.59208]
[1778094565154,30.52,81288.58,0.03,-0.89609,0.00019,5.61859]
[1778094570190,30.52,81285.52,0.03,-0.89666,0.00019,5.59608]
[1778094575224,30.53,81289.46,0.03,-0.89604,0.00019,5.61677]
[1778094581266,30.53,81289.91,0.03,-0.89594,0.00019,5.6207]
[1778094583690,30.53,81304.26,0.03,-0.89318,0.00019,5.72916]
[1778094585294,30.53,81306.71,0.03,-0.89271,0.00019,5.74766]
[1778094589322,30.53,81315.08,0.03,-0.89108,0.0002,5.81085]
[1778094591336,30.53,81316.19,0.03,-0.89088,0.0002,5.81894]
[1778094596371,30.52,81316.23,0.03,-0.89089,0.0002,5.81834]
[1778094601411,30.52,81316.4,0.03,-0.89088,0.0002,5.81872]
[1778094602415,30.52,81310.97,0.03,-0.89195,0.0002,5.77724]
[1778094603834,30.52,81298.73,0.03,-0.89433,0.00019,5.68438]
[1778094609464,30.52,81298.77,0.03,-0.89432,0.00019,5.68471]
[1778094613904,30.52,81292.47,0.03,-0.89552,0.00019,5.63735]
[1778094618527,30.52,81290.73,0.03,-0.89584,0.00019,5.6247]
[1778094623975,30.52,81291.78,0.03,-0.89562,0.00019,5.6334]
[1778094627590,30.52,81282.77,0.03,-0.89732,0.00019,5.5662]
[1778094629604,30.53,81283.04,0.03,-0.89726,0.00019,5.56868]
[1778094635646,30.53,81285.23,0.03,-0.89696,0.00019,5.577]
[1778094640681,30.54,81285.93,0.03,-0.89679,0.00019,5.5836]
[1778094645717,30.54,81285.85,0.03,-0.89678,0.00019,5.58388]
[1778094650753,30.54,81274.13,0.03,-0.89895,0.00019,5.49771]
[1778094656794,30.55,81273.41,0.03,-0.89903,0.00019,5.4943]
[1778094661829,30.56,81271.63,0.03,-0.89932,0.00019,5.48265]
[1778094663843,30.56,81266.29,0.03,-0.90029,0.00018,5.4437]
[1778094668879,30.56,81264.79,0.03,-0.90052,0.00018,5.43449]
[1778094673913,30.57,81266.86,0.03,-0.90009,0.00018,5.4516]
[1778094678948,30.58,81265.98,0.03,-0.90021,0.00018,5.44676]
[1778094683984,30.58,81263.06,0.03,-0.90071,0.00018,5.4268]
[1778094689018,30.59,81259.36,0.03,-0.90134,0.00018,5.40129]
[1778094694053,30.59,81260.41,0.03,-0.90125,0.00018,5.40159]
[1778094699087,30.6,81259.0,0.03,-0.90146,0.00018,5.39314]
[1778094701102,30.6,81253.39,0.03,-0.90245,0.00018,5.35264]
[1778094706137,30.61,81252.27,0.03,-0.9026,0.00018,5.3469]
[1778094711173,30.62,81243.27,0.03,-0.90415,0.00018,5.28344]
[1778094716208,30.63,81245.95,0.03,-0.9036,0.00018,5.30603]
[1778094721245,30.63,81242.33,0.03,-0.90423,0.00018,5.28034]
[1778094726278,30.64,81246.01,0.03,-0.90352,0.00018,5.30908]
[1778094729298,30.65,81240.09,0.03,-0.90454,0.00018,5.26751]
[1778094734751,30.66,81242.5,0.03,-0.90403,0.00018,5.28819]
[1778094740377,30.66,81237.23,0.03,-0.90493,0.00018,5.25129]
[1778094745413,30.67,81236.97,0.03,-0.90495,0.00018,5.25057]
[1778094750448,30.67,81237.66,0.03,-0.9048,0.00018,5.25677]
[1778094754890,30.67,81220.63,0.03,-0.90791,0.00017,5.12515]
[1778094756490,30.67,81214.25,0.03,-0.909,0.00017,5.07964]
[1778094757498,30.68,81212.87,0.03,-0.90922,0.00017,5.07021]
[1778094762532,30.68,81215.06,0.03,-0.90879,0.00017,5.08842]
[1778094767568,30.69,81213.13,0.03,-0.90906,0.00017,5.077]
[1778094768578,30.69,81202.98,0.03,-0.91078,0.00017,5.00474]
[1778094769581,30.7,81197.57,0.03,-0.91169,0.00017,4.96659]
[1778094770588,30.7,81197.12,0.03,-0.91175,0.00017,4.96382]
[1778094775623,30.7,81195.04,0.03,-0.91205,0.00017,4.95119]
[1778094780658,30.71,81194.45,0.03,-0.9121,0.00017,4.94913]
[1778094785694,30.72,81191.39,0.03,-0.91256,0.00017,4.92955]
[1778094790729,30.73,81190.13,0.03,-0.91272,0.00017,4.92282]
[1778094795764,30.73,81191.83,0.03,-0.91238,0.00017,4.93695]
[1778094796771,30.73,81202.17,0.03,-0.91064,0.00017,5.01083]
[1778094797778,30.74,81203.0,0.03,-0.91049,0.00017,5.01704]
[1778094802813,30.74,81208.67,0.03,-0.90949,0.00017,5.05886]
[1778094805247,30.74,81215.25,0.03,-0.90834,0.00017,5.10688]
[1778094810868,30.75,81215.24,0.03,-0.90831,0.00017,5.10802]
[1778094815905,30.75,81215.86,0.03,-0.9083,0.00017,5.1053]
[1778094816911,30.75,81221.19,0.03,-0.90737,0.00017,5.14401]
[1778094821946,30.76,81221.07,0.03,-0.90735,0.00017,5.14466]
[1778094826985,30.76,81221.3,0.03,-0.9073,0.00017,5.14684]
[1778094831012,30.76,81215.47,0.03,-0.9083,0.00017,5.10537]
[1778094836047,30.77,81214.52,0.03,-0.90841,0.00017,5.10066]
[1778094841082,30.78,81213.0,0.03,-0.90863,0.00017,5.0914]
[1778094846118,30.78,81213.12,0.03,-0.90858,0.00017,5.09371]
[1778094851152,30.78,81216.59,0.03,-0.90796,0.00017,5.11951]
[1778094856188,30.79,81216.71,0.03,-0.90792,0.00017,5.12107]
[1778094861223,30.79,81214.31,0.03,-0.90832,0.00017,5.10455]
[1778094866257,30.79,81214.34,0.03,-0.90827,0.00017,5.10647]
[1778094871293,30.8,81213.82,0.03,-0.90848,0.00017,5.09458]
[1778094873307,30.8,81218.95,0.03,-0.90758,0.00017,5.13186]
[1778094877342,30.8,81225.13,0.03,-0.90646,0.00018,5.17789]
[1778094882377,30.81,81230.51,0.03,-0.90546,0.00018,5.21936]
[1778094887412,30.82,81232.57,0.03,-0.90507,0.00018,5.23507]
[1778094890433,30.82,81225.85,0.03,-0.90624,0.00018,5.18693]
[1778094895884,30.82,81225.44,0.03,-0.90629,0.00018,5.18505]
[1778094901511,30.83,81220.07,0.03,-0.9072,0.00017,5.1476]
[1778094902519,30.83,81220.89,0.03,-0.90705,0.00017,5.15377]
[1778094905957,30.83,81227.48,0.03,-0.90587,0.00018,5.20216]
[1778094908561,30.83,81230.58,0.03,-0.90531,0.00018,5.22522]
[1778094913598,30.83,81227.73,0.03,-0.90579,0.00018,5.20554]
[1778094918631,30.84,81221.22,0.03,-0.9069,0.00017,5.15962]
[1778094923665,30.84,81218.93,0.03,-0.9073,0.00017,5.14345]
[1778094927696,30.84,81206.97,0.03,-0.90935,0.00017,5.05803]
[1778094928703,30.84,81204.71,0.03,-0.90973,0.00017,5.04206]
[1778094931729,30.84,81194.5,0.03,-0.91159,0.00017,4.96077]
[1778094932731,30.84,81191.28,0.03,-0.91212,0.00017,4.93824]
[1778094936185,30.85,81186.07,0.03,-0.91296,0.00017,4.90269]
[1778094939781,30.85,81179.63,0.03,-0.914,0.00016,4.85836]
[1778094944815,30.86,81179.0,0.03,-0.91407,0.00016,4.85563]
[1778094946255,30.86,81184.38,0.03,-0.91317,0.00017,4.89401]
[1778094947843,30.86,81198.71,0.03,-0.91076,0.00017,4.9955]
[1778094948851,30.86,81201.33,0.03,-0.91032,0.00017,5.01422]
[1778094952878,30.86,81204.31,0.03,-0.90981,0.00017,5.03565]
[1778094958921,30.86,81204.19,0.03,-0.90982,0.00017,5.03508]
[1778094963954,30.86,81204.91,0.03,-0.90969,0.00017,5.04044]
[1778094968993,30.86,81205.07,0.03,-0.90966,0.00017,5.0418]
[1778094974028,30.86,81208.38,0.03,-0.90909,0.00017,5.0656]
[1778094975034,30.86,81215.23,0.03,-0.90791,0.00017,5.11462]
[1778094976467,30.86,81213.91,0.03,-0.90814,0.00017,5.10498]
[1778094978056,30.86,81206.51,0.03,-0.90941,0.00017,5.05205]
[1778094980070,30.86,81203.67,0.03,-0.90989,0.00017,5.03191]
[1778094983091,30.86,81203.97,0.03,-0.90984,0.00017,5.03424]
[1778094988126,30.86,81208.07,0.03,-0.90913,0.00017,5.0637]
[1778094993163,30.87,81207.82,0.03,-0.90932,0.00017,5.05288]
[1778094996183,30.87,81218.98,0.03,-0.90739,0.00017,5.13283]
[1778094997190,30.86,81225.53,0.03,-0.90625,0.00018,5.17984]
[1778095002225,30.86,81228.59,0.03,-0.90572,0.00018,5.20161]
[1778095007260,30.86,81228.68,0.03,-0.9057,0.00018,5.20257]
[1778095012295,30.86,81234.78,0.03,-0.90464,0.00018,5.24602]
[1778095018337,30.86,81234.94,0.03,-0.90463,0.00018,5.24637]
[1778095023372,30.85,81236.44,0.03,-0.9044,0.00018,5.25585]
[1778095028409,30.85,81236.71,0.03,-0.90438,0.00018,5.25637]
[1778095033444,30.85,81237.42,0.03,-0.90429,0.00018,5.26007]
[1778095038479,30.84,81236.39,0.03,-0.90451,0.00018,5.25118]
[1778095043515,30.83,81239.87,0.03,-0.90393,0.00018,5.27489]
[1778095048550,30.83,81240.36,0.03,-0.90388,0.00018,5.27693]
[1778095052577,30.82,81245.48,0.03,-0.90315,0.00018,5.30345]
[1778095053587,30.82,81233.92,0.03,-0.90522,0.00018,5.21906]
[1778095054591,30.82,81229.17,0.03,-0.90606,0.00018,5.18446]
[1778095057613,30.82,81228.24,0.03,-0.90624,0.00018,5.17722]
[1778095062649,30.82,81226.2,0.03,-0.90661,0.00018,5.16166]
[1778095063654,30.82,81216.74,0.03,-0.90826,0.00017,5.09346]
[1778095064662,30.82,81213.77,0.03,-0.90878,0.00017,5.07212]
[1778095068693,30.82,81229.35,0.03,-0.90607,0.00018,5.18402]
[1778095069700,30.82,81228.07,0.03,-0.9063,0.00018,5.17459]
[1778095074735,30.81,81231.19,0.03,-0.90577,0.00018,5.19628]
[1778095079770,30.81,81230.34,0.03,-0.90595,0.00018,5.18912]
[1778095084805,30.81,81229.15,0.03,-0.90618,0.00018,5.17953]
[1778095090847,30.8,81227.92,0.03,-0.90642,0.00018,5.16955]
[1778095095882,30.8,81231.51,0.03,-0.90581,0.00018,5.1946]
[1778095100917,30.8,81231.18,0.03,-0.9059,0.00018,5.19123]
[1778095105952,30.79,81231.49,0.03,-0.90587,0.00018,5.1925]
[1778095107395,30.79,81228.08,0.03,-0.90647,0.00018,5.16755]
[1778095109980,30.79,81232.82,0.03,-0.90565,0.00018,5.20149]
[1778095114007,30.79,81239.45,0.03,-0.90464,0.00018,5.23938]
[1778095116022,30.79,81242.58,0.03,-0.90409,0.00018,5.26159]
[1778095121057,30.78,81235.07,0.03,-0.90547,0.00018,5.20557]
[1778095122064,30.78,81233.2,0.03,-0.90579,0.00018,5.19221]
[1778095127536,30.79,81231.91,0.03,-0.90599,0.00018,5.1842]
[1778095131130,30.79,81237.59,0.03,-0.90497,0.00018,5.22601]
[1778095133143,30.79,81242.61,0.03,-0.90406,0.00018,5.26278]
[1778095135157,30.79,81247.95,0.03,-0.9031,0.00018,5.30188]
[1778095140192,30.79,81246.4,0.03,-0.90338,0.00018,5.2908]
[1778095145228,30.79,81253.7,0.03,-0.90203,0.00018,5.34523]
[1778095150262,30.79,81254.9,0.03,-0.90183,0.00018,5.35338]
[1778095153283,30.79,81261.94,0.03,-0.90056,0.00018,5.40447]
[1778095158319,30.79,81261.08,0.03,-0.90073,0.00018,5.39769]
[1778095163354,30.78,81263.0,0.03,-0.90042,0.00018,5.40979]
[1778095168390,30.78,81265.07,0.03,-0.90009,0.00018,5.42328]
[1778095170403,30.77,81259.4,0.03,-0.90114,0.00018,5.38104]
[1778095175437,30.77,81264.54,0.03,-0.90036,0.00018,5.40878]
[1778095180477,30.77,81264.81,0.03,-0.90033,0.00018,5.41002]
[1778095184503,30.77,81272.14,0.03,-0.89899,0.00019,5.46378]
[1778095185509,30.77,81277.7,0.03,-0.89795,0.00019,5.50476]
[1778095187524,30.77,81283.84,0.03,-0.89679,0.00019,5.55071]
[1778095192558,30.78,81286.55,0.03,-0.89621,0.00019,5.57347]
[1778095195579,30.78,81292.2,0.03,-0.89514,0.00019,5.61568]
[1778095196586,30.78,81297.35,0.03,-0.89416,0.00019,5.65382]
[1778095201621,30.77,81302.25,0.03,-0.89326,0.00019,5.68894]
[1778095208674,30.76,81301.35,0.03,-0.8935,0.00019,5.67948]
[1778095213709,30.75,81300.35,0.03,-0.89375,0.00019,5.66979]
[1778095218741,30.75,81300.4,0.03,-0.8938,0.00019,5.66804]
[1778095223776,30.74,81304.81,0.03,-0.893,0.00019,5.69905]
[1778095225790,30.74,81308.83,0.03,-0.89224,0.00019,5.72833]
[1778095230825,30.73,81309.95,0.03,-0.89208,0.0002,5.7345]
[1778095235861,30.72,81308.95,0.03,-0.89247,0.00019,5.71593]
[1778095239889,30.72,81300.85,0.03,-0.89405,0.00019,5.65451]
[1778095240896,30.72,81291.92,0.03,-0.89576,0.00019,5.58758]
[1778095241903,30.72,81291.26,0.03,-0.8959,0.00019,5.58231]
[1778095246941,30.71,81292.59,0.03,-0.89569,0.00019,5.59065]
[1778095252982,30.71,81293.6,0.03,-0.89551,0.00019,5.59752]
[1778095258453,30.71,81295.96,0.03,-0.89505,0.00019,5.61568]
[1778095264059,30.71,81297.82,0.03,-0.89473,0.00019,5.62806]
[1778095269096,30.7,81298.85,0.03,-0.89457,0.00019,5.63421]
[1778095274130,30.7,81298.48,0.03,-0.89465,0.00019,5.63105]
[1778095279165,30.7,81299.99,0.03,-0.89435,0.00019,5.64283]
[1778095284200,30.7,81300.75,0.03,-0.89419,0.00019,5.64895]
[1778095289236,30.7,81301.15,0.03,-0.89415,0.00019,5.65076]
[1778095290243,30.7,81309.74,0.03,-0.89248,0.0002,5.71548]
[1778095291249,30.7,81312.96,0.03,-0.892,0.0002,5.73015]
[1778095296284,30.7,81311.98,0.03,-0.8922,0.0002,5.72251]
[1778095301319,30.69,81313.57,0.03,-0.89193,0.0002,5.73311]
[1778095306354,30.69,81314.3,0.03,-0.8918,0.0002,5.73816]
[1778095311390,30.69,81312.16,0.03,-0.89223,0.0002,5.72155]
[1778095316424,30.69,81313.33,0.03,-0.89201,0.0002,5.72998]
[1778095319445,30.69,81319.72,0.03,-0.89076,0.0002,5.77794]
[1778095324480,30.69,81319.03,0.03,-0.89092,0.0002,5.77189]
[1778095329516,30.68,81319.12,0.03,-0.89093,0.0002,5.77171]
[1778095332537,30.68,81324.05,0.03,-0.88997,0.0002,5.80843]
[1778095336565,30.68,81331.19,0.03,-0.88857,0.0002,5.86156]
[1778095341601,30.67,81337.64,0.03,-0.88733,0.0002,5.9088]
[1778095343614,30.67,81344.71,0.03,-0.88592,0.0002,5.96192]
[1778095346636,30.66,81349.72,0.03,-0.88494,0.0002,5.99879]
[1778095349655,30.66,81357.11,0.03,-0.88346,0.00021,6.05387]
[1778095351670,30.65,81361.52,0.03,-0.88274,0.00021,6.07684]
[1778095356706,30.64,81361.84,0.03,-0.88276,0.00021,6.07614]
[1778095360735,30.63,81367.32,0.03,-0.88169,0.00021,6.11573]
[1778095365770,30.62,81369.42,0.03,-0.88134,0.00021,6.12845]
[1778095368795,30.61,81358.05,0.03,-0.88377,0.00021,6.03869]
[1778095373830,30.6,81361.93,0.03,-0.88304,0.00021,6.06556]
[1778095378865,30.59,81362.01,0.03,-0.88311,0.00021,6.06319]
[1778095383900,30.58,81357.12,0.03,-0.8842,0.00021,6.02268]
[1778095388935,30.57,81355.72,0.03,-0.88456,0.00021,6.00937]
[1778095393970,30.56,81354.02,0.03,-0.88497,0.00021,5.99384]
[1778095394977,30.56,81348.69,0.03,-0.88608,0.0002,5.95239]
[1778095395987,30.56,81343.06,0.03,-0.88724,0.0002,5.90877]
[1778095399437,30.56,81341.74,0.03,-0.88753,0.0002,5.89757]
[1778095405050,30.55,81343.95,0.03,-0.88714,0.0002,5.91224]
[1778095409507,30.54,81337.77,0.03,-0.88844,0.0002,5.86305]
[1778095415120,30.54,81334.23,0.03,-0.88935,0.0002,5.82474]
[1778095419578,30.53,81321.05,0.03,-0.89201,0.0002,5.72301]
[1778095425191,30.53,81321.84,0.03,-0.89187,0.0002,5.72817]
[1778095431233,30.52,81320.82,0.03,-0.8921,0.0002,5.71945]
[1778095438281,30.52,81320.99,0.03,-0.8921,0.0002,5.71969]
[1778095443316,30.52,81317.69,0.03,-0.89276,0.0002,5.69393]
[1778095444324,30.52,81310.05,0.03,-0.89426,0.00019,5.63602]
[1778095445330,30.52,81301.12,0.03,-0.89598,0.00019,5.56869]
[1778095446337,30.52,81300.15,0.03,-0.89617,0.00019,5.56147]
[1778095452380,30.52,81302.05,0.03,-0.89579,0.00019,5.57633]
[1778095456408,30.52,81296.05,0.03,-0.89692,0.00019,5.53174]
[1778095461444,30.52,81296.73,0.03,-0.89682,0.00019,5.53572]
[1778095464465,30.52,81288.59,0.03,-0.89838,0.00019,5.47414]
[1778095465477,30.52,81285.57,0.03,-0.89895,0.00019,5.45147]
[1778095470506,30.51,81286.73,0.03,-0.89875,0.00019,5.45945]
[1778095475544,30.51,81289.51,0.03,-0.89843,0.00019,5.46888]
[1778095477555,30.51,81300.68,0.03,-0.89631,0.00019,5.55214]
[1778095478568,30.5,81300.13,0.03,-0.89643,0.00019,5.54761]
[1778095483597,30.5,81299.96,0.03,-0.89648,0.00019,5.5454]
[1778095488633,30.5,81300.41,0.03,-0.89642,0.00019,5.5478]
[1778095493670,30.49,81299.57,0.03,-0.89661,0.00019,5.54053]
[1778095498710,30.49,81295.62,0.03,-0.89738,0.00019,5.51007]
[1778095500140,30.49,81290.17,0.03,-0.89843,0.00019,5.46887]
[1778095505757,30.49,81289.18,0.03,-0.89863,0.00019,5.46078]
[1778095510793,30.49,81288.6,0.03,-0.89875,0.00019,5.4563]
[1778095515827,30.49,81288.57,0.03,-0.89875,0.00019,5.45599]
[1778095517841,30.49,81278.16,0.03,-0.90071,0.00019,5.37814]
[1778095518853,30.48,81266.97,0.03,-0.90278,0.00018,5.29508]
[1778095520864,30.48,81251.71,0.03,-0.90555,0.00018,5.18257]
[1778095525900,30.48,81251.32,0.03,-0.90564,0.00018,5.17919]
[1778095528921,30.48,81264.78,0.03,-0.90321,0.00018,5.27757]
[1778095531941,30.48,81268.53,0.03,-0.9027,0.00018,5.29489]
[1778095536977,30.47,81265.58,0.03,-0.90327,0.00018,5.27179]
[1778095542013,30.47,81264.9,0.03,-0.90343,0.00018,5.26545]
[1778095547049,30.46,81266.56,0.03,-0.90316,0.00018,5.27631]
[1778095552083,30.46,81268.1,0.03,-0.90292,0.00018,5.28618]
[1778095557120,30.45,81266.12,0.03,-0.90331,0.00018,5.27012]
[1778095562150,30.45,81265.69,0.03,-0.90343,0.00018,5.26551]
[1778095566183,30.45,81261.76,0.03,-0.90417,0.00018,5.23554]
[1778095571217,30.44,81263.84,0.03,-0.90382,0.00018,5.24968]
[1778095576252,30.44,81260.3,0.03,-0.90449,0.00018,5.22242]
[1778095581287,30.43,81259.86,0.03,-0.9046,0.00018,5.21823]
[1778095586324,30.43,81239.99,0.03,-0.90817,0.00018,5.07212]
[1778095587329,30.43,81235.0,0.03,-0.90904,0.00017,5.03594]
[1778095589344,30.43,81225.1,0.03,-0.91076,0.00017,4.96461]
[1778095590776,30.43,81220.71,0.03,-0.9115,0.00017,4.93343]
[1778095593371,30.43,81228.54,0.03,-0.91029,0.00017,4.98084]
[1778095594380,30.43,81234.76,0.03,-0.9092,0.00017,5.02588]
[1778095595387,30.43,81236.62,0.03,-0.90888,0.00018,5.0394]
[1778095596394,30.43,81231.2,0.03,-0.90982,0.00017,5.00023]
[1778095598409,30.44,81223.27,0.03,-0.91119,0.00017,4.94333]
[1778095603443,30.44,81228.94,0.03,-0.91019,0.00017,4.98493]
[1778095605458,30.44,81232.75,0.03,-0.90953,0.00017,5.01255]
[1778095609486,30.44,81239.61,0.03,-0.90832,0.00018,5.06237]
[1778095610916,30.44,81243.43,0.03,-0.90765,0.00018,5.09002]
[1778095616539,30.44,81247.06,0.03,-0.90702,0.00018,5.11604]
[1778095617546,30.44,81254.48,0.03,-0.90569,0.00018,5.17017]
[1778095618552,30.44,81256.94,0.03,-0.90526,0.00018,5.18803]
[1778095623586,30.43,81259.65,0.03,-0.90479,0.00018,5.20685]
[1778095628623,30.43,81260.72,0.03,-0.90463,0.00018,5.21366]
[1778095633657,30.43,81264.16,0.03,-0.90403,0.00018,5.23781]
[1778095638694,30.42,81265.21,0.03,-0.90387,0.00018,5.24428]
[1778095643731,30.42,81264.57,0.03,-0.90403,0.00018,5.23792]
[1778095648762,30.41,81263.51,0.03,-0.90425,0.00018,5.22888]
[1778095651203,30.41,81258.02,0.03,-0.90541,0.00018,5.1786]
[1778095651788,30.41,81258.02,0.03,-0.90541,0.00018,5.17842]
[1778095652790,30.41,81252.65,0.03,-0.90638,0.00018,5.13897]
[1778095657825,30.41,81250.97,0.03,-0.90669,0.00018,5.12628]
[1778095661854,30.41,81256.57,0.03,-0.90569,0.00018,5.16689]
[1778095662861,30.41,81263.51,0.03,-0.90444,0.00018,5.21769]
[1778095667896,30.4,81264.53,0.03,-0.90429,0.00018,5.22411]
[1778095673938,30.4,81265.75,0.03,-0.9041,0.00018,5.23182]
[1778095678973,30.39,81262.78,0.03,-0.90466,0.00018,5.20894]
[1778095685018,30.39,81262.93,0.03,-0.90466,0.00018,5.20892]
[1778095690050,30.39,81267.74,0.03,-0.90381,0.00018,5.2434]
[1778095692065,30.39,81259.09,0.03,-0.90539,0.00018,5.17939]
[1778095697099,30.38,81262.37,0.03,-0.90481,0.00018,5.20275]
[1778095702135,30.38,81263.72,0.03,-0.90459,0.00018,5.21186]
[1778095707170,30.38,81268.48,0.03,-0.90374,0.00018,5.24605]
[1778095714219,30.37,81267.54,0.03,-0.9041,0.00018,5.22808]
[1778095720261,30.37,81270.0,0.03,-0.90369,0.00018,5.24488]
[1778095726303,30.36,81268.56,0.03,-0.90399,0.00018,5.23279]
[1778095731765,30.36,81269.21,0.03,-0.9039,0.00018,5.23636]
[1778095736373,30.35,81274.23,0.03,-0.90301,0.00018,5.27218]
[1778095741836,30.35,81274.05,0.03,-0.90307,0.00018,5.26972]
[1778095745436,30.35,81285.49,0.03,-0.90096,0.00019,5.35441]
[1778095746443,30.35,81290.68,0.03,-0.89999,0.00019,5.39323]
[1778095749464,30.35,81290.61,0.03,-0.90001,0.00019,5.39223]
[1778095754501,30.35,81292.36,0.03,-0.89968,0.00019,5.40537]
[1778095759534,30.35,81293.49,0.03,-0.89947,0.00019,5.41383]
[1778095761976,30.35,81303.1,0.03,-0.89764,0.00019,5.48589]
[1778095764572,30.35,81305.04,0.03,-0.89728,0.00019,5.50027]
[1778095769604,30.34,81305.69,0.03,-0.89717,0.00019,5.5045]
[1778095772045,30.34,81313.45,0.03,-0.89584,0.00019,5.55298]
[1778095776653,30.34,81317.99,0.03,-0.89498,0.0002,5.58636]
[1778095782115,30.33,81313.28,0.03,-0.89594,0.00019,5.54911]
[1778095787732,30.33,81311.94,0.03,-0.89623,0.00019,5.53778]
[1778095788738,30.33,81306.7,0.03,-0.89724,0.00019,5.49798]
[1778095790752,30.33,81303.99,0.03,-0.89777,0.00019,5.47723]
[1778095795789,30.32,81305.62,0.03,-0.89748,0.00019,5.48867]
[1778095800833,30.32,81305.75,0.03,-0.89748,0.00019,5.48882]
[1778095802283,30.32,81296.21,0.03,-0.89932,0.00019,5.41632]
[1778095802842,30.32,81296.21,0.03,-0.89933,0.00019,5.41578]
[1778095807878,30.31,81300.07,0.03,-0.89864,0.00019,5.44301]
[1778095812913,30.31,81298.8,0.03,-0.89892,0.00019,5.43217]
[1778095817949,30.31,81299.39,0.03,-0.89881,0.00019,5.43628]
[1778095822986,30.31,81297.39,0.03,-0.8992,0.00019,5.42096]
[1778095824998,30.3,81288.35,0.03,-0.90092,0.00019,5.35279]
[1778095826006,30.3,81293.89,0.03,-0.89989,0.00019,5.39382]
[1778095830034,30.3,81296.41,0.03,-0.89946,0.00019,5.41079]
[1778095833057,30.29,81299.95,0.03,-0.89896,0.00019,5.42684]
[1778095838090,30.29,81300.27,0.03,-0.89891,0.00019,5.42905]
[1778095843127,30.29,81296.07,0.03,-0.89973,0.00019,5.39638]
[1778095848162,30.28,81291.83,0.03,-0.90056,0.00019,5.36365]
[1778095853196,30.28,81294.88,0.03,-0.90004,0.00019,5.38431]
[1778095858232,30.27,81294.5,0.03,-0.90017,0.00019,5.37922]
[1778095863266,30.26,81295.53,0.03,-0.90003,0.00019,5.38472]
[1778095872327,30.25,81294.8,0.03,-0.90027,0.00019,5.37532]
[1778095877365,30.24,81294.86,0.03,-0.90031,0.00019,5.37363]
[1778095882399,30.23,81294.66,0.03,-0.90041,0.00019,5.36961]
[1778095887434,30.23,81294.78,0.03,-0.90044,0.00019,5.36842]
[1778095892469,30.22,81292.52,0.03,-0.90107,0.00019,5.34002]
[1778095894483,30.22,81282.32,0.03,-0.90299,0.00019,5.26314]
[1778095895490,30.22,81278.44,0.03,-0.90371,0.00018,5.23404]
[1778095897504,30.21,81276.46,0.03,-0.90409,0.00018,5.21894]
[1778095903012,30.21,81271.62,0.03,-0.905,0.00018,5.18214]
[1778095904554,30.21,81268.25,0.03,-0.90562,0.00018,5.15693]
[1778095908582,30.21,81274.65,0.03,-0.90446,0.00018,5.20395]
[1778095909589,30.21,81278.24,0.03,-0.9038,0.00018,5.23042]
[1778095913084,30.21,81292.49,0.03,-0.90117,0.00019,5.33602]
[1778095914624,30.2,81292.03,0.03,-0.90127,0.00019,5.33194]
[1778095919659,30.2,81295.92,0.03,-0.90058,0.00019,5.35934]
[1778095924695,30.19,81292.5,0.03,-0.90127,0.00019,5.33187]
[1778095929730,30.19,81290.84,0.03,-0.90163,0.00019,5.31777]
[1778095934766,30.18,81295.2,0.03,-0.90085,0.00019,5.34881]
[1778095939801,30.18,81293.86,0.03,-0.90115,0.00019,5.33699]
[1778095944836,30.17,81296.6,0.03,-0.90066,0.00019,5.35627]
[1778095949871,30.16,81296.04,0.03,-0.90081,0.00019,5.3502]
[1778095955913,30.16,81299.04,0.03,-0.90046,0.00019,5.36083]
[1778095960948,30.15,81304.9,0.03,-0.89938,0.00019,5.40343]
[1778095965984,30.15,81303.41,0.03,-0.89966,0.00019,5.39232]
[1778095971019,30.15,81301.27,0.03,-0.90006,0.00019,5.37653]
[1778095976052,30.15,81302.18,0.03,-0.89992,0.00019,5.38223]
[1778095982095,30.14,81302.07,0.03,-0.90001,0.00019,5.37887]
[1778095987133,30.13,81298.56,0.03,-0.90073,0.00019,5.35002]
[1778095992168,30.13,81298.86,0.03,-0.90071,0.00019,5.35087]
[1778095997201,30.12,81297.05,0.03,-0.9011,0.00019,5.33546]
[1778096002236,30.12,81296.01,0.03,-0.90134,0.00019,5.326]
[1778096003243,30.11,81290.4,0.03,-0.9024,0.00019,5.28365]
[1778096004250,30.11,81287.19,0.03,-0.903,0.00019,5.2594]
[1778096009285,30.11,81288.41,0.03,-0.9028,0.00019,5.26737]
[1778096015327,30.11,81288.96,0.03,-0.90289,0.00019,5.26064]
[1778096017341,30.1,81271.16,0.03,-0.90617,0.00018,5.12789]
[1778096018348,30.1,81251.19,0.03,-0.90975,0.00018,4.98117]
[1778096019355,30.1,81241.29,0.03,-0.91148,0.00017,4.90934]
[1778096020362,30.11,81239.56,0.03,-0.91177,0.00017,4.8971]
[1778096023385,30.11,81245.35,0.03,-0.91074,0.00018,4.94002]
[1778096028418,30.11,81244.71,0.03,-0.91083,0.00017,4.93654]
[1778096033454,30.12,81246.21,0.03,-0.91053,0.00018,4.94862]
[1778096034460,30.12,81255.16,0.03,-0.90895,0.00018,5.01416]
[1778096035467,30.12,81260.5,0.03,-0.90799,0.00018,5.05343]
[1778096037481,30.12,81263.1,0.03,-0.90752,0.00018,5.07264]
[1778096042517,30.12,81268.68,0.03,-0.90652,0.00018,5.11385]
[1778096047556,30.12,81270.11,0.03,-0.90626,0.00018,5.12428]
[1778096052589,30.12,81266.56,0.03,-0.90691,0.00018,5.09779]
[1778096057623,30.12,81268.83,0.03,-0.9065,0.00018,5.1144]
[1778096062658,30.12,81269.87,0.03,-0.90632,0.00018,5.12192]
[1778096067693,30.12,81273.05,0.03,-0.90574,0.00018,5.14523]
[1778096071722,30.11,81280.75,0.03,-0.90449,0.00018,5.1926]
[1778096076757,30.11,81278.63,0.03,-0.9049,0.00018,5.17621]
[1778096081792,30.11,81278.55,0.03,-0.90492,0.00018,5.17516]
[1778096086828,30.11,81278.29,0.03,-0.90498,0.00018,5.17277]
[1778096091862,30.11,81277.07,0.03,-0.90521,0.00018,5.16336]
[1778096096897,30.11,81277.1,0.03,-0.90522,0.00018,5.16326]
[1778096101934,30.11,81263.45,0.03,-0.9077,0.00018,5.0622]
[1778096102941,30.11,81262.71,0.03,-0.90783,0.00018,5.05685]
[1778096107975,30.11,81268.77,0.03,-0.90673,0.00018,5.10188]
[1778096113011,30.11,81271.41,0.03,-0.90625,0.00018,5.12144]
[1778096118046,30.11,81273.26,0.03,-0.90591,0.00018,5.13506]
[1778096123081,30.11,81267.64,0.03,-0.90693,0.00018,5.09354]
[1778096128116,30.11,81265.19,0.03,-0.90737,0.00018,5.07579]
[1778096133151,30.11,81261.95,0.03,-0.90809,0.00018,5.04285]
[1778096138186,30.11,81259.05,0.03,-0.9086,0.00018,5.02201]
[1778096142217,30.11,81273.92,0.03,-0.90591,0.00018,5.13187]
[1778096143223,30.11,81274.85,0.03,-0.90574,0.00018,5.13867]
[1778096148262,30.11,81274.65,0.03,-0.90579,0.00018,5.13676]
[1778096153295,30.11,81280.82,0.03,-0.90466,0.00018,5.18212]
[1778096158328,30.11,81283.34,0.03,-0.90421,0.00018,5.20037]
[1778096163363,30.11,81285.63,0.03,-0.9038,0.00019,5.21683]
[1778096168399,30.1,81286.82,0.03,-0.9036,0.00019,5.22509]
[1778096175456,30.1,81288.31,0.03,-0.90334,0.00019,5.23534]
[1778096180490,30.1,81287.97,0.03,-0.90342,0.00019,5.23216]
[1778096184518,30.1,81295.42,0.03,-0.90204,0.00019,5.28741]
[1778096186533,30.1,81298.14,0.03,-0.90154,0.00019,5.3074]
[1778096191567,30.09,81298.6,0.03,-0.90163,0.00019,5.30023]
[1778096196610,30.09,81298.41,0.03,-0.9017,0.00019,5.29769]
[1778096203659,30.08,81300.16,0.03,-0.90141,0.00019,5.30918]
[1778096204665,30.08,81310.94,0.03,-0.89936,0.00019,5.39014]
[1778096205677,30.08,81310.31,0.03,-0.89949,0.00019,5.38501]
[1778096210714,30.07,81310.08,0.03,-0.89958,0.00019,5.38146]
[1778096215749,30.07,81306.74,0.03,-0.90028,0.00019,5.35406]
[1778096220781,30.06,81306.26,0.03,-0.90041,0.00019,5.34871]
[1778096225816,30.06,81305.69,0.03,-0.90057,0.00019,5.34267]
[1778096230853,30.05,81306.51,0.03,-0.90045,0.00019,5.3471]
[1778096235888,30.04,81306.39,0.03,-0.90052,0.00019,5.34437]
[1778096240924,30.04,81309.57,0.03,-0.89996,0.00019,5.36653]
[1778096245959,30.03,81309.57,0.03,-0.90002,0.00019,5.36444]
[1778096246966,30.03,81303.48,0.03,-0.90119,0.00019,5.31809]
[1778096247973,30.03,81299.52,0.03,-0.90194,0.00019,5.28796]
[1778096254015,30.02,81296.18,0.03,-0.90277,0.00019,5.25163]
[1778096259049,30.02,81298.28,0.03,-0.90241,0.00019,5.26613]
[1778096264084,30.01,81304.01,0.03,-0.90136,0.00019,5.30788]
[1778096269119,30.01,81303.24,0.03,-0.90154,0.00019,5.30052]
[1778096274154,30.0,81303.71,0.03,-0.90149,0.00019,5.30253]
[1778096279189,30.0,81302.75,0.03,-0.90171,0.00019,5.29379]
[1778096283225,29.99,81314.73,0.03,-0.89946,0.00019,5.38303]
[1778096284231,29.99,81316.08,0.03,-0.89921,0.00019,5.39283]
[1778096289266,29.98,81314.28,0.03,-0.89961,0.00019,5.37697]
[1778096294301,29.98,81313.07,0.03,-0.8999,0.00019,5.36559]
[1778096299336,29.97,81313.79,0.03,-0.89982,0.00019,5.3688]
[1778096304371,29.96,81312.49,0.03,-0.90013,0.00019,5.35666]
[1778096307394,29.96,81325.82,0.03,-0.89756,0.0002,5.45747]
[1778096308401,29.96,81332.83,0.03,-0.89619,0.0002,5.5109]
[1778096309408,29.96,81334.14,0.03,-0.89594,0.0002,5.52074]
[1778096313436,29.96,81337.96,0.03,-0.89536,0.0002,5.53952]
[1778096318471,29.95,81340.87,0.03,-0.89481,0.0002,5.56083]
[1778096321495,29.95,81349.56,0.03,-0.89309,0.0002,5.62702]
[1778096323506,29.95,81352.55,0.03,-0.8925,0.0002,5.64946]
[1778096328542,29.94,81362.53,0.03,-0.89052,0.0002,5.72507]
[1778096329548,29.94,81363.41,0.03,-0.89034,0.00021,5.73185]
[1778096334583,29.94,81362.36,0.03,-0.89056,0.0002,5.72338]
[1778096339619,29.94,81362.53,0.03,-0.89053,0.0002,5.72443]
[1778096344653,29.93,81364.02,0.03,-0.89029,0.00021,5.73369]
[1778096349692,29.92,81363.7,0.03,-0.89042,0.00021,5.72884]
[1778096355737,29.91,81363.7,0.03,-0.89049,0.00021,5.72604]
[1778096360773,29.91,81362.81,0.03,-0.89074,0.0002,5.71683]
[1778096364801,29.9,81373.25,0.03,-0.88863,0.00021,5.79628]
[1778096365809,29.9,81373.92,0.03,-0.88851,0.00021,5.80094]
[1778096370843,29.89,81372.82,0.03,-0.88881,0.00021,5.78945]
[1778096375879,29.88,81370.82,0.03,-0.88946,0.00021,5.76128]
[1778096377892,29.88,81376.02,0.03,-0.8884,0.00021,5.80114]
[1778096381920,29.87,81384.66,0.03,-0.88662,0.00021,5.86792]
[1778096384943,29.87,81391.45,0.03,-0.88522,0.00021,5.91992]
[1778096389976,29.86,81385.75,0.03,-0.88647,0.00021,5.87327]
[1778096395013,29.86,81389.16,0.03,-0.8858,0.00021,5.89836]
[1778096397030,29.85,81396.97,0.03,-0.88416,0.00021,5.95907]
[1778096399040,29.85,81400.65,0.03,-0.88339,0.00022,5.98718]
[1778096401058,29.85,81408.48,0.03,-0.88173,0.00022,6.04811]
[1778096403071,29.84,81402.62,0.03,-0.88303,0.00022,6.00057]
[1778096404083,29.84,81393.79,0.03,-0.88494,0.00021,5.93035]
[1778096405086,29.84,81389.03,0.03,-0.88596,0.00021,5.89246]
[1778096406615,29.84,81381.48,0.03,-0.88756,0.00021,5.8328]
[1778096408106,29.84,81378.8,0.03,-0.88814,0.00021,5.81118]
[1778096413141,29.83,81379.29,0.03,-0.88807,0.00021,5.81379]
[1778096418178,29.83,81379.0,0.03,-0.88816,0.00021,5.81032]
[1778096423211,29.82,81382.31,0.03,-0.8875,0.00021,5.83494]
[1778096428247,29.82,81381.04,0.03,-0.88781,0.00021,5.82358]
[1778096433284,29.81,81374.77,0.03,-0.88931,0.00021,5.76338]
[1778096439323,29.81,81378.6,0.03,-0.88855,0.00021,5.79204]
[1778096444358,29.81,81379.02,0.03,-0.88849,0.00021,5.79412]
[1778096449394,29.8,81375.24,0.03,-0.88931,0.00021,5.76342]
[1778096454430,29.8,81374.58,0.03,-0.88947,0.00021,5.75729]
[1778096459464,29.79,81373.96,0.03,-0.88962,0.00021,5.75153]
[1778096465509,29.79,81373.09,0.03,-0.88983,0.00021,5.74366]
[1778096470542,29.79,81373.6,0.03,-0.88975,0.00021,5.74683]
[1778096475583,29.79,81373.81,0.03,-0.88973,0.00021,5.74762]
[1778096481619,29.78,81374.3,0.03,-0.88965,0.00021,5.75046]
[1778096486655,29.78,81374.59,0.03,-0.88961,0.00021,5.75191]
[1778096491692,29.78,81374.27,0.03,-0.88986,0.00021,5.73884]
[1778096496727,29.77,81374.42,0.03,-0.88985,0.00021,5.73929]
[1778096503777,29.77,81374.56,0.03,-0.88985,0.00021,5.73942]
[1778096508812,29.77,81374.25,0.03,-0.88993,0.00021,5.73635]
[1778096516869,29.76,81374.98,0.03,-0.8898,0.00021,5.74099]
[1778096521911,29.76,81374.55,0.03,-0.88991,0.00021,5.73698]
[1778096522914,29.76,81380.5,0.03,-0.88868,0.00021,5.78345]
[1778096523921,29.76,81381.39,0.03,-0.88849,0.00021,5.79024]
[1778096525937,29.76,81387.61,0.03,-0.8872,0.00021,5.83868]
[1778096526942,29.76,81386.25,0.03,-0.88749,0.00021,5.82771]
[1778096529963,29.76,81379.42,0.03,-0.88895,0.00021,5.77326]
[1778096530971,29.76,81377.06,0.03,-0.88944,0.00021,5.75457]
[1778096536020,29.75,81379.43,0.03,-0.88898,0.00021,5.77219]
[1778096541040,29.75,81379.77,0.03,-0.88893,0.00021,5.77381]
[1778096546079,29.75,81378.89,0.03,-0.88914,0.00021,5.76585]
[1778096551115,29.74,81378.92,0.03,-0.88933,0.00021,5.75505]
[1778096554138,29.74,81384.87,0.03,-0.8881,0.00021,5.80108]
[1778096556152,29.74,81394.15,0.03,-0.88616,0.00021,5.87354]
[1778096558167,29.73,81396.78,0.03,-0.88562,0.00021,5.89358]
[1778096559173,29.73,81402.54,0.03,-0.88439,0.00021,5.93876]
[1778096560180,29.73,81409.16,0.03,-0.88298,0.00022,5.99082]
[1778096561188,29.73,81409.53,0.03,-0.88291,0.00022,5.99327]
[1778096566222,29.72,81414.89,0.03,-0.88182,0.00022,6.03327]
[1778096571257,29.71,81413.03,0.03,-0.88229,0.00022,6.01582]
[1778096576293,29.7,81415.17,0.03,-0.8819,0.00022,6.03033]
[1778096581331,29.69,81415.24,0.03,-0.88196,0.00022,6.02821]
[1778096586364,29.69,81418.81,0.03,-0.88121,0.00022,6.05542]
[1778096589386,29.68,81424.54,0.03,-0.87998,0.00022,6.10003]
[1778096590392,29.68,81432.25,0.03,-0.87827,0.00022,6.16157]
[1778096591399,29.68,81433.35,0.03,-0.87803,0.00022,6.17013]
[1778096596437,29.68,81438.63,0.03,-0.87686,0.00023,6.21213]
[1778096601469,29.68,81439.49,0.03,-0.87666,0.00023,6.21923]
[1778096603483,29.68,81433.15,0.03,-0.87809,0.00022,6.16815]
[1778096608518,29.68,81435.74,0.03,-0.87753,0.00022,6.18814]
[1778096613553,29.68,81440.13,0.03,-0.87674,0.00023,6.21225]
[1778096618102,29.67,81451.84,0.03,-0.8741,0.00023,6.30578]
[1778096619595,29.67,81450.92,0.03,-0.87431,0.00023,6.2983]
[1778096624629,29.67,81452.88,0.03,-0.87387,0.00023,6.31389]
[1778096629667,29.67,81454.47,0.03,-0.87352,0.00023,6.32635]
[1778096634705,29.67,81453.93,0.03,-0.87365,0.00023,6.32165]
[1778096639738,29.67,81454.37,0.03,-0.87356,0.00023,6.32492]
[1778096644770,29.67,81454.54,0.03,-0.87353,0.00023,6.32602]
[1778096649806,29.67,81456.97,0.03,-0.87298,0.00023,6.3453]
[1778096654841,29.66,81456.69,0.03,-0.87306,0.00023,6.34264]
[1778096659877,29.66,81456.75,0.03,-0.87305,0.00023,6.34273]
[1778096664911,29.66,81449.22,0.03,-0.87479,0.00023,6.2817]
[1778096665918,29.66,81442.32,0.03,-0.87636,0.00023,6.22579]
[1778096666925,29.66,81436.29,0.03,-0.87774,0.00022,6.17666]
[1778096667932,29.66,81435.37,0.03,-0.87796,0.00022,6.16869]
[1778096669946,29.65,81427.12,0.03,-0.87983,0.00022,6.10145]
[1778096672967,29.65,81425.63,0.03,-0.88036,0.00022,6.0782]
[1778096678005,29.64,81427.78,0.03,-0.87995,0.00022,6.09306]
[1778096683042,29.63,81426.22,0.03,-0.88036,0.00022,6.07825]
[1778096684048,29.63,81417.19,0.03,-0.88236,0.00022,6.00565]
[1778096685056,29.63,81415.82,0.03,-0.88267,0.00022,5.99437]
[1778096690090,29.63,81416.79,0.03,-0.88246,0.00022,6.00205]
[1778096695125,29.63,81416.74,0.03,-0.88246,0.00022,6.002]
[1778096700160,29.63,81414.56,0.03,-0.88292,0.00022,5.98499]
[1778096705195,29.63,81413.29,0.03,-0.88319,0.00022,5.97536]
[1778096710231,29.63,81414.32,0.03,-0.88295,0.00022,5.98407]
[1778096715271,29.63,81415.34,0.03,-0.88274,0.00022,5.99184]
[1778096717282,29.63,81423.69,0.03,-0.88092,0.00022,6.05779]
[1778096721310,29.63,81416.06,0.03,-0.88263,0.00022,5.99567]
[1778096722320,29.63,81407.68,0.03,-0.88446,0.00022,5.92874]
[1778096727352,29.62,81411.03,0.03,-0.88377,0.00022,5.95405]
[1778096732388,29.62,81409.76,0.03,-0.88424,0.00022,5.93277]
[1778096737423,29.61,81408.69,0.03,-0.8845,0.00022,5.92309]
[1778096742457,29.61,81406.69,0.03,-0.88497,0.00022,5.90614]
[1778096747492,29.61,81406.61,0.03,-0.88501,0.00022,5.9045]
[1778096750513,29.6,81414.44,0.03,-0.88333,0.00022,5.96614]
[1778096755549,29.6,81415.82,0.03,-0.88307,0.00022,5.97564]
[1778096760583,29.59,81422.7,0.03,-0.8816,0.00022,6.02943]
[1778096762597,29.59,81424.46,0.03,-0.88121,0.00022,6.04354]
[1778096764611,29.59,81418.12,0.03,-0.88261,0.00022,5.99252]
[1778096769647,29.59,81419.18,0.03,-0.88239,0.00022,6.00052]
[1778096774681,29.59,81420.91,0.03,-0.88205,0.00022,6.01301]
[1778096779717,29.58,81420.52,0.03,-0.88218,0.00022,6.0081]
[1778096781730,29.58,81412.64,0.03,-0.88392,0.00022,5.94452]
[1778096782737,29.58,81408.48,0.03,-0.88483,0.00022,5.91113]
[1778096787772,29.57,81411.63,0.03,-0.88418,0.00022,5.93499]
[1778096792807,29.57,81411.25,0.03,-0.88446,0.00022,5.92083]
[1778096797842,29.56,81410.56,0.03,-0.88464,0.00022,5.91421]
[1778096802877,29.56,81411.27,0.03,-0.88452,0.00022,5.91876]
[1778096807912,29.56,81411.29,0.03,-0.88454,0.00022,5.91782]
[1778096811940,29.55,81405.68,0.03,-0.88578,0.00021,5.8723]
[1778096812947,29.55,81404.65,0.03,-0.886,0.00021,5.86396]
[1778096817983,29.55,81404.45,0.03,-0.88607,0.00021,5.86168]
[1778096823021,29.55,81399.11,0.03,-0.88722,0.00021,5.81877]
[1778096825034,29.55,81392.53,0.03,-0.88862,0.00021,5.76656]
[1778096828055,29.55,81399.49,0.03,-0.88715,0.00021,5.82152]
[1778096829062,29.55,81405.14,0.03,-0.88594,0.00021,5.86623]
[1778096830069,29.55,81406.41,0.03,-0.88568,0.00022,5.87613]
[1778096835104,29.54,81410.23,0.03,-0.88488,0.00022,5.90545]
[1778096840139,29.54,81411.06,0.03,-0.88474,0.00022,5.91078]
[1778096843160,29.54,81419.08,0.03,-0.88301,0.00022,5.97397]
[1778096844167,29.54,81422.16,0.03,-0.88234,0.00022,5.99867]
[1778096849206,29.53,81423.02,0.03,-0.88219,0.00022,6.00403]
[1778096851216,29.53,81416.58,0.03,-0.88378,0.00022,5.94191]
[1778096853230,29.53,81408.63,0.03,-0.88552,0.00022,5.87793]
[1778096854239,29.53,81406.85,0.03,-0.88591,0.00022,5.86356]
[1778096859272,29.52,81407.42,0.03,-0.88581,0.00022,5.86713]
[1778096864308,29.52,81408.33,0.03,-0.88564,0.00022,5.87343]
[1778096869342,29.52,81408.75,0.03,-0.88558,0.00022,5.87583]
[1778096874377,29.51,81411.8,0.03,-0.88495,0.00022,5.89913]
[1778096879412,29.51,81413.51,0.03,-0.88461,0.00022,5.91167]
[1778096884451,29.5,81416.65,0.03,-0.88396,0.00022,5.93551]
[1778096889482,29.5,81412.7,0.03,-0.88486,0.00022,5.90241]
[1778096894518,29.5,81411.32,0.03,-0.88519,0.00022,5.89032]
[1778096899554,29.49,81410.83,0.03,-0.88532,0.00022,5.88533]
[1778096904587,29.49,81407.17,0.03,-0.88614,0.00022,5.85523]
[1778096909619,29.49,81408.28,0.03,-0.88592,0.00022,5.86319]
[1778096914657,29.48,81409.93,0.03,-0.88575,0.00022,5.8655]
[1778096920225,29.48,81406.84,0.03,-0.88644,0.00021,5.84007]
[1778096925734,29.48,81407.7,0.03,-0.88628,0.00022,5.84606]
[1778096930769,29.47,81408.74,0.03,-0.88608,0.00022,5.85356]
[1778096935804,29.47,81408.94,0.03,-0.88606,0.00022,5.85434]
[1778096940839,29.47,81412.41,0.03,-0.88533,0.00022,5.88117]
[1778096943860,29.47,81406.51,0.03,-0.88662,0.00021,5.83365]
[1778096950435,29.46,81412.21,0.03,-0.88541,0.00022,5.87817]
[1778096956951,29.46,81409.35,0.03,-0.88607,0.00022,5.85405]
[1778096961986,29.46,81407.42,0.03,-0.8865,0.00022,5.83787]
[1778096969035,29.45,81408.43,0.03,-0.88632,0.00022,5.84481]
[1778096974070,29.45,81408.83,0.03,-0.88641,0.00022,5.83733]
[1778096979105,29.45,81407.36,0.03,-0.88675,0.00021,5.82495]
[1778096984142,29.44,81407.61,0.03,-0.88671,0.00021,5.82631]
[1778096986155,29.44,81400.01,0.03,-0.88834,0.00021,5.76568]
[1778096987162,29.44,81393.03,0.03,-0.88982,0.00021,5.71037]
[1778096988169,29.44,81389.43,0.03,-0.89058,0.00021,5.68197]
[1778096993205,29.45,81388.75,0.03,-0.89071,0.00021,5.677]
[1778096999248,29.45,81386.75,0.03,-0.89112,0.00021,5.66163]
[1778097003289,29.45,81414.29,0.03,-0.88525,0.00022,5.88027]
[1778097004296,29.45,81424.62,0.03,-0.88298,0.00022,5.96341]
[1778097005304,29.45,81414.9,0.03,-0.8851,0.00022,5.88565]
[1778097006316,29.45,81411.33,0.03,-0.88589,0.00022,5.85668]
[1778097007320,29.45,81416.95,0.03,-0.88467,0.00022,5.90152]
[1778097010340,29.44,81408.54,0.03,-0.88652,0.00022,5.83346]
[1778097012352,29.44,81416.99,0.03,-0.8847,0.00022,5.90037]
[1778097017388,29.44,81416.03,0.03,-0.88495,0.00022,5.89145]
[1778097020408,29.44,81423.82,0.03,-0.88327,0.00022,5.95291]
[1778097025443,29.43,81422.82,0.03,-0.88353,0.00022,5.94331]
[1778097030482,29.42,81423.28,0.03,-0.88347,0.00022,5.94543]
[1778097035516,29.42,81421.24,0.03,-0.88412,0.00022,5.91766]
[1778097040550,29.41,81424.91,0.03,-0.88336,0.00022,5.94562]
[1778097042565,29.41,81430.58,0.03,-0.88212,0.00022,5.9908]
[1778097047601,29.41,81435.11,0.03,-0.88112,0.00022,6.02675]
[1778097052635,29.4,81434.95,0.03,-0.88122,0.00022,6.02335]
[1778097057670,29.4,81437.87,0.03,-0.88063,0.00022,6.04466]
[1778097062706,29.39,81436.52,0.03,-0.88099,0.00022,6.03156]
[1778097066736,29.38,81441.53,0.03,-0.87991,0.00022,6.07063]
[1778097067741,29.38,81448.07,0.03,-0.87843,0.00023,6.12373]
[1778097068756,29.39,81454.19,0.03,-0.87703,0.00023,6.17347]
[1778097070764,29.39,81465.5,0.03,-0.87443,0.00023,6.26555]
[1778097075799,29.38,81463.93,0.03,-0.8748,0.00023,6.25222]
[1778097080834,29.38,81469.48,0.03,-0.87356,0.00023,6.29607]
[1778097085869,29.38,81466.55,0.03,-0.87426,0.00023,6.27144]
[1778097091433,29.37,81468.99,0.03,-0.87392,0.00023,6.27922]
[1778097096947,29.36,81470.68,0.03,-0.87357,0.00023,6.29122]
[1778097101984,29.36,81469.69,0.03,-0.87386,0.00023,6.28126]
[1778097107018,29.35,81470.85,0.03,-0.87364,0.00023,6.2889]
[1778097113060,29.34,81470.86,0.03,-0.8737,0.00023,6.28674]
[1778097118095,29.34,81462.2,0.03,-0.87576,0.00023,6.21436]
[1778097119103,29.33,81460.39,0.03,-0.87619,0.00023,6.19936]
[1778097120111,29.33,81466.25,0.03,-0.87484,0.00023,6.24683]
[1778097121643,29.33,81472.44,0.03,-0.87342,0.00023,6.29665]
[1778097127159,29.32,81474.31,0.03,-0.87304,0.00023,6.30999]
[1778097130180,29.32,81479.76,0.03,-0.87179,0.00024,6.35364]
[1778097131713,29.32,81485.75,0.03,-0.87038,0.00024,6.40247]
[1778097137232,29.32,81482.87,0.03,-0.87109,0.00024,6.37797]
[1778097139243,29.32,81477.02,0.03,-0.87247,0.00023,6.32983]
[1778097144279,29.31,81479.81,0.03,-0.87183,0.00024,6.35226]
[1778097149314,29.31,81480.0,0.03,-0.87179,0.00024,6.35339]
[1778097150320,29.31,81472.89,0.03,-0.87347,0.00023,6.29515]
[1778097153342,29.31,81471.82,0.03,-0.87391,0.00023,6.27541]
[1778097154353,29.31,81464.8,0.03,-0.87555,0.00023,6.2176]
[1778097155357,29.31,81459.17,0.03,-0.87685,0.00023,6.17176]
[1778097156366,29.31,81455.5,0.03,-0.87771,0.00023,6.14124]
[1778097159385,29.3,81448.68,0.03,-0.8793,0.00023,6.08451]
[1778097161926,29.3,81454.4,0.03,-0.87803,0.00023,6.12995]
[1778097167440,29.29,81455.94,0.03,-0.87774,0.00023,6.14]
[1778097168447,29.28,81449.62,0.03,-0.87921,0.00023,6.08773]
[1778097169456,29.28,81444.32,0.03,-0.88042,0.00022,6.04442]
[1778097172476,29.28,81449.5,0.03,-0.87928,0.00023,6.08515]
[1778097177512,29.27,81450.06,0.03,-0.87921,0.00023,6.08762]
[1778097182546,29.27,81451.28,0.03,-0.87899,0.00023,6.09552]
[1778097188589,29.26,81452.13,0.03,-0.87887,0.00023,6.10002]
[1778097191610,29.25,81461.01,0.03,-0.87687,0.00023,6.17131]
[1778097192617,29.25,81471.87,0.03,-0.87435,0.00023,6.2601]
[1778097197651,29.25,81462.91,0.03,-0.87645,0.00023,6.18601]
[1778097202686,29.25,81463.87,0.03,-0.87626,0.00023,6.19293]
[1778097205707,29.25,81468.98,0.03,-0.87506,0.00023,6.23527]
[1778097206718,29.25,81474.63,0.03,-0.87374,0.00023,6.28158]
[1778097211749,29.25,81476.11,0.03,-0.87354,0.00023,6.28415]
[1778097216784,29.25,81475.05,0.03,-0.87377,0.00023,6.27595]
[1778097221819,29.25,81474.06,0.03,-0.87402,0.00023,6.26729]
[1778097226854,29.24,81473.96,0.03,-0.87414,0.00023,6.26333]
[1778097229875,29.23,81481.96,0.03,-0.87231,0.00024,6.3272]
[1778097234912,29.23,81481.03,0.03,-0.87257,0.00024,6.31797]
[1778097239945,29.22,81478.5,0.03,-0.87321,0.00023,6.29582]
[1778097244980,29.22,81478.92,0.03,-0.87315,0.00024,6.29789]
[1778097251023,29.21,81477.26,0.03,-0.87358,0.00023,6.28279]
[1778097252030,29.21,81480.37,0.03,-0.87286,0.00024,6.30805]
[1778097255047,29.21,81472.53,0.03,-0.87472,0.00023,6.243]
[1778097258071,29.21,81477.6,0.03,-0.87355,0.00023,6.2839]
[1778097261095,29.2,81481.4,0.03,-0.87268,0.00024,6.31423]
[1778097266126,29.21,81480.82,0.03,-0.87282,0.00024,6.30955]
[1778097271162,29.21,81480.53,0.03,-0.87305,0.00024,6.29718]
[1778097276198,29.21,81479.11,0.03,-0.87338,0.00024,6.28571]
[1778097281232,29.21,81478.59,0.03,-0.87351,0.00023,6.28123]
[1778097286268,29.19,81476.67,0.03,-0.87405,0.00023,6.26234]
[1778097291302,29.19,81479.71,0.03,-0.87338,0.00024,6.2857]
[1778097296338,29.18,81475.91,0.03,-0.87434,0.00023,6.25203]
[1778097301374,29.17,81477.13,0.03,-0.87413,0.00023,6.25934]
[1778097305402,29.16,81471.54,0.03,-0.87552,0.00023,6.21073]
[1778097310436,29.15,81472.92,0.03,-0.87528,0.00023,6.21922]
[1778097315472,29.14,81476.86,0.03,-0.87446,0.00023,6.24816]
[1778097321514,29.13,81476.24,0.03,-0.87467,0.00023,6.24067]
[1778097326549,29.12,81477.36,0.03,-0.87447,0.00023,6.24772]
[1778097333128,29.11,81475.88,0.03,-0.8751,0.00023,6.22148]
[1778097338633,29.1,81478.19,0.03,-0.87467,0.00023,6.23662]
[1778097343668,29.08,81481.09,0.03,-0.87407,0.00024,6.25752]
[1778097348703,29.08,81482.78,0.03,-0.87375,0.00024,6.26884]
[1778097353738,29.06,81482.16,0.03,-0.87399,0.00024,6.26038]
[1778097358774,29.05,81482.18,0.03,-0.87408,0.00024,6.25723]
[1778097359780,29.05,81476.48,0.03,-0.87544,0.00023,6.20972]
[1778097364815,29.04,81478.38,0.03,-0.87508,0.00023,6.22237]
[1778097369850,29.03,81480.6,0.03,-0.87464,0.00023,6.23763]
[1778097374886,29.02,81479.4,0.03,-0.87501,0.00023,6.2247]
[1778097379923,29.01,81480.56,0.03,-0.87482,0.00023,6.2313]
[1778097381936,29.01,81487.0,0.03,-0.87332,0.00024,6.28394]
[1778097386972,29.0,81487.5,0.03,-0.87324,0.00024,6.28675]
[1778097394020,29.0,81486.91,0.03,-0.8736,0.00024,6.27001]
[1778097399055,28.99,81487.3,0.03,-0.87354,0.00024,6.27197]
[1778097404090,28.99,81484.36,0.03,-0.87427,0.00024,6.24648]
[1778097409125,28.98,81483.81,0.03,-0.87443,0.00024,6.24089]
[1778097414160,28.98,81485.09,0.03,-0.87416,0.00024,6.25043]
[1778097419195,28.97,81484.7,0.03,-0.87429,0.00024,6.24573]
[1778097424233,28.96,81485.41,0.03,-0.87421,0.00024,6.24858]
[1778097429265,28.95,81487.59,0.03,-0.87379,0.00024,6.2635]
[1778097433832,28.95,81482.46,0.03,-0.87506,0.00024,6.21901]
[1778097439335,28.94,81484.51,0.03,-0.8746,0.00024,6.23508]
[1778097444370,28.94,81483.23,0.03,-0.87496,0.00024,6.2224]
[1778097449405,28.93,81482.78,0.03,-0.87514,0.00024,6.21626]
[1778097454440,28.92,81482.62,0.03,-0.87542,0.00024,6.2021]
[1778097457462,28.91,81474.7,0.03,-0.87732,0.00023,6.13512]
[1778097458469,28.91,81470.01,0.03,-0.87842,0.00023,6.09606]
[1778097464044,28.9,81469.84,0.03,-0.87853,0.00023,6.09228]
[1778097468540,28.9,81463.53,0.03,-0.88003,0.00023,6.03889]
[1778097469545,28.9,81458.45,0.03,-0.88119,0.00023,5.99693]
[1778097471560,28.89,81456.95,0.03,-0.88155,0.00023,5.98417]
[1778097476594,28.89,81458.24,0.03,-0.88129,0.00023,5.99363]
[1778097481629,28.89,81460.26,0.03,-0.88086,0.00023,6.00902]
[1778097486664,28.88,81457.06,0.03,-0.88161,0.00023,5.98189]
[1778097492708,28.88,81456.82,0.03,-0.8817,0.00023,5.97865]
[1778097496737,28.88,81462.28,0.03,-0.88048,0.00023,6.0225]
[1778097498750,28.87,81468.85,0.03,-0.87899,0.00023,6.07587]
[1778097504328,28.87,81470.52,0.03,-0.87865,0.00023,6.08796]
[1778097510838,28.86,81467.7,0.03,-0.87937,0.00023,6.06254]
[1778097515869,28.86,81468.57,0.03,-0.87937,0.00023,6.05819]
[1778097520904,28.85,81469.25,0.03,-0.87926,0.00023,6.06227]
[1778097526946,28.84,81469.76,0.03,-0.87919,0.00023,6.06466]
[1778097531983,28.84,81464.82,0.03,-0.88037,0.00023,6.02269]
[1778097537016,28.83,81466.3,0.03,-0.88006,0.00023,6.03359]
[1778097542051,28.83,81470.63,0.03,-0.8791,0.00023,6.06781]
[1778097547087,28.82,81465.46,0.03,-0.88034,0.00023,6.02375]
[1778097552122,28.82,81464.86,0.03,-0.88051,0.00023,6.01756]
[1778097557157,28.82,81465.76,0.03,-0.88034,0.00023,6.02366]
[1778097559172,28.81,81460.66,0.03,-0.88152,0.00023,5.98131]
[1778097564206,28.81,81462.93,0.03,-0.88103,0.00023,5.99893]
[1778097567228,28.81,81457.25,0.03,-0.88234,0.00023,5.95174]
[1778097568235,28.81,81447.96,0.03,-0.88444,0.00022,5.87566]
[1778097573269,28.81,81444.06,0.03,-0.88547,0.00022,5.83386]
[1778097578306,28.81,81448.82,0.03,-0.88441,0.00022,5.87269]
[1778097583340,28.81,81446.45,0.03,-0.88494,0.00022,5.85325]
[1778097585354,28.81,81456.41,0.03,-0.8827,0.00023,5.93467]
[1778097586361,28.81,81454.93,0.03,-0.88304,0.00023,5.92244]
[1778097588375,28.81,81449.71,0.03,-0.88422,0.00022,5.87956]
[1778097590390,28.81,81450.26,0.03,-0.8841,0.00022,5.88401]
[1778097595424,28.81,81449.98,0.03,-0.88417,0.00022,5.88153]
[1778097600460,28.81,81449.26,0.03,-0.88433,0.00022,5.87548]
[1778097605031,28.81,81458.66,0.03,-0.88222,0.00023,5.9522]
[1778097607508,28.81,81462.91,0.03,-0.88124,0.00023,5.9872]
[1778097612543,28.81,81462.49,0.03,-0.88131,0.00023,5.98489]
[1778097617579,28.81,81462.48,0.03,-0.88134,0.00023,5.98386]
[1778097622614,28.8,81462.17,0.03,-0.88143,0.00023,5.98033]
[1778097627651,28.8,81461.59,0.03,-0.88159,0.00023,5.9746]
[1778097632687,28.8,81461.0,0.03,-0.88192,0.00023,5.9588]
[1778097637721,28.79,81461.36,0.03,-0.88185,0.00023,5.96128]
[1778097640743,28.8,81453.91,0.03,-0.88352,0.00023,5.90092]
[1778097641750,28.8,81452.27,0.03,-0.88388,0.00023,5.88782]
[1778097646790,28.8,81452.6,0.03,-0.88379,0.00023,5.89135]
[1778097651820,28.81,81451.18,0.03,-0.88407,0.00022,5.88099]
[1778097656854,28.81,81456.37,0.03,-0.88285,0.00023,5.92513]
[1778097661960,28.81,81456.96,0.03,-0.88273,0.00023,5.92969]
[1778097666995,28.81,81456.59,0.03,-0.88283,0.00023,5.92583]
[1778097671023,28.81,81462.27,0.03,-0.88155,0.00023,5.97217]
[1778097676060,28.81,81465.64,0.03,-0.88075,0.00023,6.00074]
[1778097677080,28.81,81474.24,0.03,-0.87877,0.00023,6.07157]
[1778097679082,28.81,81482.55,0.03,-0.8768,0.00023,6.14117]
[1778097684117,28.82,81483.94,0.03,-0.87643,0.00024,6.15432]
[1778097689153,28.82,81484.51,0.03,-0.87625,0.00024,6.16064]
[1778097694189,28.83,81503.33,0.03,-0.87192,0.00024,6.30706]
[1778097695196,28.82,81515.6,0.03,-0.86894,0.00024,6.40936]
[1778097701237,28.82,81514.51,0.03,-0.86921,0.00024,6.4001]
[1778097706272,28.82,81513.29,0.03,-0.86951,0.00024,6.38983]
[1778097711308,28.82,81514.03,0.03,-0.86933,0.00024,6.39598]
[1778097716342,28.82,81514.72,0.03,-0.86917,0.00024,6.40168]
[1778097721377,28.82,81517.35,0.03,-0.86853,0.00025,6.42348]
[1778097726413,28.82,81525.11,0.03,-0.86662,0.00025,6.48806]
[1778097732454,28.82,81528.12,0.03,-0.8659,0.00025,6.51243]
[1778097734498,28.82,81536.94,0.03,-0.86369,0.00025,6.58642]
[1778097739517,28.82,81534.04,0.03,-0.86441,0.00025,6.56265]
[1778097744554,28.82,81536.04,0.03,-0.8639,0.00025,6.57968]
[1778097749587,28.82,81533.65,0.03,-0.86452,0.00025,6.55868]
[1778097754622,28.82,81535.4,0.03,-0.86428,0.00025,6.5623]
[1778097759659,28.81,81533.03,0.03,-0.8649,0.00025,6.54158]
[1778097764692,28.81,81532.6,0.03,-0.86503,0.00025,6.53714]
[1778097769728,28.81,81533.61,0.03,-0.86481,0.00025,6.54475]
[1778097774764,28.8,81533.5,0.03,-0.86486,0.00025,6.54309]
[1778097779798,28.8,81532.32,0.03,-0.86518,0.00025,6.53232]
[1778097784833,28.8,81531.72,0.03,-0.86535,0.00025,6.52645]
[1778097789868,28.79,81523.31,0.03,-0.86747,0.00025,6.45513]
[1778097790875,28.79,81522.09,0.03,-0.86777,0.00025,6.44484]
[1778097796380,28.79,81524.3,0.03,-0.86723,0.00025,6.46304]
[1778097797925,28.79,81533.02,0.03,-0.86506,0.00025,6.53611]
[1778097798932,28.79,81533.0,0.03,-0.86508,0.00025,6.53576]
[1778097803969,28.79,81532.92,0.03,-0.86509,0.00025,6.53539]
[1778097809002,28.79,81537.08,0.03,-0.86403,0.00025,6.57061]
[1778097815048,28.79,81537.28,0.03,-0.86419,0.00025,6.56093]
[1778097820082,28.79,81538.4,0.03,-0.86394,0.00025,6.56915]
[1778097825117,28.78,81538.37,0.03,-0.86398,0.00025,6.56789]
[1778097830153,28.78,81536.92,0.03,-0.86437,0.00025,6.55474]
[1778097835187,28.78,81533.03,0.03,-0.86538,0.00025,6.52116]
[1778097838208,28.77,81511.32,0.03,-0.87074,0.00024,6.33908]
[1778097839218,28.78,81503.45,0.03,-0.87264,0.00024,6.27358]
[1778097842237,28.78,81512.27,0.03,-0.87049,0.00024,6.34776]
[1778097847287,28.78,81516.28,0.03,-0.86946,0.00024,6.38292]
[1778097852323,28.79,81515.91,0.03,-0.8695,0.00024,6.38147]
[1778097857359,28.79,81525.26,0.03,-0.86716,0.00025,6.46091]
[1778097860380,28.79,81535.21,0.03,-0.86467,0.00025,6.5449]
[1778097862393,28.8,81540.29,0.03,-0.86337,0.00025,6.58807]
[1778097867430,28.8,81547.68,0.03,-0.86148,0.00025,6.651]
[1778097869444,28.8,81566.24,0.03,-0.8567,0.00026,6.80723]
[1778097871459,28.8,81575.08,0.03,-0.85457,0.00026,6.87113]
[1778097876493,28.79,81573.5,0.03,-0.855,0.00026,6.8575]
[1778097879514,28.8,81566.86,0.03,-0.85673,0.00026,6.80151]
[1778097884549,28.8,81573.77,0.03,-0.85491,0.00026,6.86026]
[1778097889585,28.8,81577.71,0.03,-0.85387,0.00026,6.89354]
[1778097890591,28.8,81585.06,0.03,-0.85193,0.00027,6.95567]
[1778097891599,28.79,81593.34,0.03,-0.84971,0.00027,7.02564]
[1778097895626,28.79,81602.05,0.03,-0.84738,0.00027,7.09861]
[1778097900667,28.79,81605.67,0.03,-0.84645,0.00027,7.1277]
[1778097902675,28.78,81599.49,0.03,-0.84815,0.00027,7.0746]
[1778097905700,28.78,81595.31,0.03,-0.84931,0.00027,7.03841]
[1778097906704,28.78,81589.29,0.03,-0.85093,0.00027,6.98713]
[1778097907710,28.78,81582.53,0.03,-0.85274,0.00027,6.92968]
[1778097908718,28.78,81581.29,0.03,-0.85308,0.00027,6.91911]
[1778097913752,28.78,81581.05,0.03,-0.85315,0.00027,6.91684]
[1778097918786,28.78,81577.19,0.03,-0.85418,0.00026,6.88394]
[1778097920815,28.78,81569.12,0.03,-0.8563,0.00026,6.81566]
[1778097921814,28.78,81563.22,0.03,-0.85783,0.00026,6.76587]
[1778097922823,28.78,81565.58,0.03,-0.85721,0.00026,6.78598]
[1778097923829,28.78,81572.32,0.03,-0.85545,0.00026,6.84313]
[1778097924835,28.78,81576.07,0.03,-0.85446,0.00026,6.87493]
[1778097929872,28.78,81570.71,0.03,-0.85586,0.00026,6.82983]
[1778097934906,28.78,81571.31,0.03,-0.85586,0.00026,6.82518]
[1778097939941,28.78,81570.47,0.03,-0.85606,0.00026,6.81858]
[1778097944976,28.79,81570.17,0.03,-0.85612,0.00026,6.81659]
[1778097950013,28.79,81570.63,0.03,-0.85598,0.00026,6.82101]
[1778097955046,28.79,81568.19,0.03,-0.8566,0.00026,6.80097]
[1778097960082,28.79,81568.13,0.03,-0.8566,0.00026,6.80111]
[1778097962096,28.79,81561.36,0.03,-0.85835,0.00026,6.74418]
[1778097963102,28.79,81557.7,0.03,-0.85929,0.00026,6.71349]
[1778097968138,28.8,81558.24,0.03,-0.85912,0.00026,6.71925]
[1778097974180,28.8,81558.19,0.03,-0.85909,0.00026,6.72025]
[1778097979215,28.81,81562.23,0.03,-0.85801,0.00026,6.75531]
[1778097984255,28.81,81561.38,0.03,-0.8582,0.00026,6.74903]
[1778097989287,28.81,81561.69,0.03,-0.8581,0.00026,6.75253]
[1778097994324,28.82,81550.62,0.03,-0.8611,0.00026,6.64952]
[1778097995329,28.81,81545.09,0.03,-0.86251,0.00025,6.60293]
[1778097997843,28.82,81543.95,0.03,-0.8628,0.00025,6.59339]
[1778098003385,28.82,81542.99,0.03,-0.86304,0.00025,6.58549]
[1778098008421,28.82,81542.31,0.03,-0.86321,0.00025,6.57993]
[1778098013455,28.82,81542.91,0.03,-0.86305,0.00025,6.5851]
[1778098015469,28.82,81549.69,0.03,-0.86132,0.00026,6.64239]
[1778098020504,28.82,81547.92,0.03,-0.86177,0.00025,6.62756]
[1778098022518,28.82,81553.55,0.03,-0.86031,0.00026,6.67546]
[1778098023526,28.82,81559.33,0.03,-0.85882,0.00026,6.72433]
[1778098029567,28.82,81558.57,0.03,-0.85898,0.00026,6.71889]
[1778098034602,28.83,81558.71,0.03,-0.85892,0.00026,6.72084]
[1778098037625,28.83,81576.17,0.03,-0.85435,0.00026,6.86877]
[1778098038631,28.83,81589.06,0.03,-0.85092,0.00027,6.97792]
[1778098040646,28.83,81594.27,0.03,-0.84951,0.00027,7.02215]
[1778098045682,28.83,81589.32,0.03,-0.85083,0.00027,6.98057]
[1778098050718,28.83,81588.88,0.03,-0.85093,0.00027,6.97743]
[1778098053737,28.83,81583.02,0.03,-0.85267,0.00027,6.91752]
[1778098058772,28.83,81582.35,0.03,-0.85286,0.00027,6.91142]
[1778098064814,28.83,81582.16,0.03,-0.85293,0.00027,6.90932]
[1778098065828,28.83,81574.81,0.03,-0.85487,0.00026,6.84718]
[1778098070862,28.83,81574.88,0.03,-0.85485,0.00026,6.84787]
[1778098072873,28.83,81567.55,0.03,-0.85677,0.00026,6.78598]
[1778098073881,28.83,81568.28,0.03,-0.85658,0.00026,6.79223]
[1778098078915,28.83,81569.31,0.03,-0.8563,0.00026,6.80141]
[1778098080929,28.83,81575.55,0.03,-0.85465,0.00026,6.85421]
[1778098085964,28.83,81575.17,0.03,-0.85475,0.00026,6.85101]
[1778098090999,28.83,81575.94,0.03,-0.85455,0.00026,6.85748]
[1778098096034,28.83,81575.23,0.03,-0.85474,0.00026,6.85146]
[1778098097041,28.83,81570.18,0.03,-0.85607,0.00026,6.8088]
[1778098098549,28.83,81569.35,0.03,-0.85628,0.00026,6.80192]
[1778098104092,28.83,81570.28,0.03,-0.85603,0.00026,6.81006]
[1778098110133,28.83,81569.8,0.03,-0.85614,0.00026,6.80638]
[1778098115169,28.84,81570.02,0.03,-0.85624,0.00026,6.79836]
[1778098117183,28.84,81563.59,0.03,-0.85792,0.00026,6.7443]
[1778098122218,28.84,81563.49,0.03,-0.85792,0.00026,6.74419]
[1778098126247,28.84,81558.22,0.03,-0.85926,0.00026,6.70039]
[1778098128759,28.84,81565.87,0.03,-0.85726,0.00026,6.76543]
[1778098134302,28.85,81564.99,0.03,-0.85747,0.00026,6.7586]
[1778098139337,28.85,81564.04,0.03,-0.8577,0.00026,6.75114]
[1778098142358,28.85,81570.01,0.03,-0.85614,0.00026,6.80178]
[1778098147393,28.85,81570.98,0.03,-0.85588,0.00026,6.81006]
[1778098153437,28.85,81571.58,0.03,-0.85572,0.00026,6.81518]
[1778098158978,28.85,81571.03,0.03,-0.85586,0.00026,6.81053]
[1778098164514,28.85,81568.17,0.03,-0.85661,0.00026,6.78645]
[1778098169550,28.85,81571.39,0.03,-0.85577,0.00026,6.81363]
[1778098173578,28.85,81575.65,0.03,-0.85482,0.00026,6.83929]
[1778098174584,28.85,81581.94,0.03,-0.85316,0.00027,6.89231]
[1778098179619,28.85,81582.14,0.03,-0.85313,0.00027,6.89336]
[1778098184654,28.85,81577.54,0.03,-0.85436,0.00026,6.85404]
[1778098189689,28.84,81569.62,0.03,-0.85645,0.00026,6.78699]
[1778098191703,28.84,81559.79,0.03,-0.85902,0.00026,6.70384]
[1778098196739,28.84,81563.2,0.03,-0.85815,0.00026,6.73201]
[1778098201773,28.84,81560.44,0.03,-0.85886,0.00026,6.70896]
[1778098206808,28.85,81561.43,0.03,-0.85857,0.00026,6.71818]
[1778098211849,28.85,81558.64,0.03,-0.85926,0.00026,6.69571]
[1778098216879,28.85,81559.85,0.03,-0.85892,0.00026,6.70698]
[1778098221914,28.86,81551.99,0.03,-0.8609,0.00026,6.64211]
[1778098226948,28.86,81554.84,0.03,-0.86013,0.00026,6.66756]
[1778098227962,28.86,81560.1,0.03,-0.85876,0.00026,6.71205]
[1778098229969,28.87,81565.45,0.03,-0.85736,0.00026,6.75745]
[1778098235010,28.87,81565.81,0.03,-0.85742,0.00026,6.75097]
[1778098240039,28.87,81566.47,0.03,-0.85722,0.00026,6.75726]
[1778098245075,28.87,81565.86,0.03,-0.85736,0.00026,6.7528]
[1778098251116,28.88,81565.48,0.03,-0.85743,0.00026,6.75041]
[1778098256151,28.88,81565.15,0.03,-0.8575,0.00026,6.74827]
[1778098261189,28.88,81564.74,0.03,-0.85759,0.00026,6.74548]
[1778098266224,28.88,81564.15,0.03,-0.85772,0.00026,6.74115]
[1778098271259,28.89,81564.16,0.03,-0.8577,0.00026,6.74188]
[1778098273273,28.89,81556.61,0.03,-0.85964,0.00026,6.67867]
[1778098278308,28.89,81556.52,0.03,-0.85963,0.00026,6.67904]
[1778098283343,28.9,81557.77,0.03,-0.85927,0.00026,6.69068]
[1778098284351,28.9,81562.78,0.03,-0.85797,0.00026,6.73303]
[1778098285357,28.9,81568.14,0.03,-0.85657,0.00026,6.77832]
[1778098287373,28.9,81570.42,0.03,-0.85596,0.00026,6.79769]
[1778098292408,28.9,81568.21,0.03,-0.8567,0.00026,6.76916]
[1778098297442,28.9,81568.16,0.03,-0.8567,0.00026,6.76918]
[1778098301476,28.9,81576.34,0.03,-0.85454,0.00026,6.83843]
[1778098302483,28.9,81584.85,0.03,-0.85229,0.00027,6.91021]
[1778098303489,28.9,81589.96,0.03,-0.85092,0.00027,6.95325]
[1778098308524,28.9,81588.55,0.03,-0.85133,0.00027,6.94056]
[1778098313559,28.9,81592.02,0.03,-0.85042,0.00027,6.96911]
[1778098318594,28.89,81584.42,0.03,-0.85248,0.00027,6.90403]
[1778098320119,28.89,81581.16,0.03,-0.85335,0.00027,6.87638]
[1778098325644,28.89,81581.23,0.03,-0.85334,0.00027,6.87673]
[1778098330679,28.89,81581.9,0.03,-0.85317,0.00027,6.88214]
[1778098335715,28.89,81580.54,0.03,-0.85354,0.00027,6.87039]
[1778098340750,28.89,81582.51,0.03,-0.85303,0.00027,6.8868]
[1778098345785,28.89,81580.87,0.03,-0.85347,0.00027,6.87273]
[1778098350820,28.89,81580.59,0.03,-0.85355,0.00027,6.87021]
[1778098353842,28.89,81572.81,0.03,-0.85577,0.00026,6.7944]
[1778098356863,28.89,81577.83,0.03,-0.85444,0.00026,6.83688]
[1778098358876,28.89,81582.87,0.03,-0.85311,0.00027,6.87934]
[1778098363914,28.89,81585.73,0.03,-0.85235,0.00027,6.90328]
[1778098365927,28.89,81590.96,0.03,-0.85096,0.00027,6.94722]
[1778098370961,28.88,81593.77,0.03,-0.85023,0.00027,6.97017]
[1778098375996,28.88,81589.47,0.03,-0.85141,0.00027,6.93309]
[1778098381031,28.88,81590.38,0.03,-0.85119,0.00027,6.94016]
[1778098386070,28.87,81592.76,0.03,-0.85057,0.00027,6.95961]
[1778098391105,28.87,81591.11,0.03,-0.85103,0.00027,6.945]
[1778098396140,28.87,81592.93,0.03,-0.85057,0.00027,6.95971]
[1778098401175,28.87,81593.78,0.03,-0.85036,0.00027,6.96614]
[1778098406210,28.86,81593.01,0.03,-0.85059,0.00027,6.95894]
[1778098409234,28.86,81601.09,0.03,-0.84842,0.00027,7.02684]
[1778098410241,28.86,81605.1,0.03,-0.84733,0.00027,7.06055]
[1778098412255,28.86,81608.76,0.03,-0.84652,0.00027,7.0807]
[1778098417291,28.85,81610.25,0.03,-0.84616,0.00027,7.09182]
[1778098420311,28.85,81602.13,0.03,-0.8484,0.00027,7.02241]
[1778098421318,28.85,81601.88,0.03,-0.84848,0.00027,7.02011]
[1778098426353,28.85,81604.12,0.03,-0.8479,0.00027,7.03811]
[1778098428370,28.84,81613.39,0.03,-0.84537,0.00028,7.11616]
[1778098430893,28.84,81617.75,0.03,-0.84418,0.00028,7.15285]
[1778098433402,28.84,81622.96,0.03,-0.84274,0.00028,7.19676]
[1778098438437,28.84,81623.32,0.03,-0.84266,0.00028,7.19911]
[1778098442465,28.84,81617.89,0.03,-0.84419,0.00028,7.15247]
[1778098445486,28.84,81623.4,0.03,-0.84267,0.00028,7.19892]
[1778098449514,28.83,81617.55,0.03,-0.84432,0.00028,7.14857]
[1778098454548,28.83,81618.39,0.03,-0.84413,0.00028,7.15435]
[1778098459584,28.83,81619.24,0.03,-0.8439,0.00028,7.16124]
[1778098464619,28.83,81619.27,0.03,-0.84391,0.00028,7.16118]
[1778098469656,28.82,81619.77,0.03,-0.84378,0.00028,7.1651]
[1778098474693,28.82,81619.92,0.03,-0.84392,0.00028,7.15571]
[1778098475699,28.82,81625.2,0.03,-0.84245,0.00028,7.20044]
[1778098479725,28.82,81628.77,0.03,-0.84147,0.00028,7.23027]
[1778098482747,28.82,81641.16,0.03,-0.83797,0.00028,7.33523]
[1778098483753,28.82,81638.89,0.03,-0.83861,0.00028,7.316]
[1778098487782,28.82,81635.45,0.03,-0.83958,0.00028,7.2871]
[1778098492817,28.82,81630.65,0.03,-0.84097,0.00028,7.2454]
[1778098494830,28.82,81620.95,0.03,-0.84369,0.00028,7.16284]
[1778098495837,28.82,81619.9,0.03,-0.84398,0.00028,7.15389]
[1778098501386,28.82,81628.68,0.03,-0.84154,0.00028,7.22812]
[1778098502888,28.82,81631.0,0.03,-0.84089,0.00028,7.24767]
[1778098507923,28.81,81629.14,0.03,-0.84145,0.00028,7.23088]
[1778098512958,28.81,81629.69,0.03,-0.84132,0.00028,7.23478]
[1778098514973,28.81,81634.79,0.03,-0.8399,0.00028,7.27748]
[1778098520009,28.8,81635.97,0.03,-0.83961,0.00028,7.28637]
[1778098525043,28.79,81635.31,0.03,-0.83985,0.00028,7.27902]
[1778098529071,28.79,81641.67,0.03,-0.83809,0.00028,7.3317]
[1778098530080,28.79,81648.39,0.03,-0.83617,0.00029,7.38872]
[1778098535117,28.79,81649.22,0.03,-0.83611,0.00029,7.38519]
[1778098537129,28.79,81654.67,0.03,-0.83455,0.00029,7.43128]
[1778098542166,28.78,81659.36,0.03,-0.83322,0.00029,7.47023]
[1778098547200,28.78,81658.15,0.03,-0.8336,0.00029,7.45913]
[1778098549215,28.78,81653.01,0.03,-0.8351,0.00029,7.4152]
[1778098554249,28.78,81648.81,0.03,-0.83632,0.00029,7.37912]
[1778098559286,28.78,81643.09,0.03,-0.83796,0.00029,7.33039]
[1778098560291,28.78,81631.13,0.03,-0.84135,0.00028,7.2289]
[1778098565326,28.78,81630.58,0.03,-0.84147,0.00028,7.22507]
[1778098570361,28.78,81631.72,0.03,-0.84113,0.00028,7.23557]
[1778098575396,28.79,81632.87,0.03,-0.84077,0.00028,7.24615]
[1778098580431,28.79,81634.54,0.03,-0.84028,0.00028,7.26114]
[1778098588487,28.8,81632.92,0.03,-0.84069,0.00028,7.24876]
[1778098591508,28.8,81636.48,0.03,-0.83984,0.00028,7.26916]
[1778098596542,28.8,81637.14,0.03,-0.83963,0.00028,7.27554]
[1778098602091,28.8,81642.13,0.03,-0.83818,0.00029,7.31857]
[1778098607624,28.81,81641.2,0.03,-0.83843,0.00028,7.31116]
[1778098612162,28.81,81650.16,0.03,-0.83584,0.00029,7.38812]
[1778098617692,28.81,81652.17,0.03,-0.83521,0.00029,7.40646]
[1778098618698,28.82,81657.76,0.03,-0.83359,0.00029,7.4541]
[1778098620715,28.82,81657.85,0.03,-0.83355,0.00029,7.45519]
[1778098625751,28.82,81655.5,0.03,-0.8342,0.00029,7.43615]
[1778098632303,28.83,81655.56,0.03,-0.83414,0.00029,7.43791]
[1778098638841,28.83,81651.61,0.03,-0.83524,0.00029,7.4056]
[1778098643876,28.83,81651.71,0.03,-0.83518,0.00029,7.40752]
[1778098648911,28.84,81649.3,0.03,-0.83583,0.00029,7.38817]
[1778098653948,28.84,81650.4,0.03,-0.83565,0.00029,7.38833]
[1778098655963,28.85,81655.57,0.03,-0.83414,0.00029,7.43259]
[1778098657977,28.85,81659.69,0.03,-0.83294,0.00029,7.46778]
[1778098663012,28.85,81660.14,0.03,-0.83279,0.00029,7.47213]
[1778098668047,28.85,81661.37,0.03,-0.83241,0.00029,7.48305]
[1778098673084,28.85,81660.26,0.03,-0.83272,0.00029,7.47402]
[1778098678117,28.85,81659.31,0.03,-0.83299,0.00029,7.46634]
[1778098683152,28.86,81658.61,0.03,-0.83318,0.00029,7.46077]
[1778098688189,28.86,81659.03,0.03,-0.83305,0.00029,7.46464]
[1778098693222,28.86,81661.11,0.03,-0.83243,0.00029,7.48243]
[1778098698258,28.86,81654.47,0.03,-0.83436,0.00029,7.42633]
[1778098700271,28.86,81647.48,0.03,-0.83637,0.00029,7.36704]
[1778098705306,28.86,81648.25,0.03,-0.83616,0.00029,7.3734]
[1778098710341,28.86,81649.48,0.03,-0.83577,0.00029,7.38466]
[1778098713362,28.86,81654.19,0.03,-0.83458,0.00029,7.41465]
[1778098718398,28.86,81654.13,0.03,-0.83457,0.00029,7.41476]
[1778098723432,28.87,81653.6,0.03,-0.83471,0.00029,7.41085]
[1778098728467,28.87,81656.94,0.03,-0.83372,0.00029,7.43967]
[1778098733504,28.87,81656.78,0.03,-0.83375,0.00029,7.43866]
[1778098738539,28.87,81654.72,0.03,-0.83434,0.00029,7.42162]
[1778098743574,28.87,81653.69,0.03,-0.83462,0.00029,7.41338]
[1778098748609,28.88,81653.76,0.03,-0.83458,0.00029,7.41446]
[1778098750623,28.88,81647.02,0.03,-0.83653,0.00029,7.35726]
[1778098755667,28.88,81642.19,0.03,-0.83791,0.00029,7.31629]
[1778098756672,28.88,81633.75,0.03,-0.8403,0.00028,7.24486]
[1778098757678,28.88,81631.83,0.03,-0.84084,0.00028,7.22874]
[1778098763223,28.88,81632.42,0.03,-0.84064,0.00028,7.23472]
[1778098768758,28.89,81632.82,0.03,-0.84046,0.00028,7.23995]
[1778098773796,28.89,81630.55,0.03,-0.84121,0.00028,7.21228]
[1778098776814,28.9,81635.89,0.03,-0.83967,0.00028,7.25865]
[1778098781849,28.91,81636.27,0.03,-0.8395,0.00028,7.26362]
[1778098786889,28.91,81636.36,0.03,-0.83942,0.00028,7.26609]
[1778098793433,28.92,81636.54,0.03,-0.83929,0.00028,7.26995]
[1778098798968,28.93,81636.47,0.03,-0.83925,0.00028,7.27101]
[1778098804002,28.94,81636.43,0.03,-0.83921,0.00028,7.27231]
[1778098809039,28.94,81636.28,0.03,-0.83919,0.00028,7.27267]
[1778098811053,28.94,81650.31,0.03,-0.83518,0.00029,7.39151]
[1778098812060,28.94,81652.02,0.03,-0.83468,0.00029,7.40612]
[1778098817095,28.95,81651.21,0.03,-0.83489,0.00029,7.40002]
[1778098822132,28.95,81651.08,0.03,-0.83491,0.00029,7.39927]
[1778098823643,28.95,81644.98,0.03,-0.83667,0.00029,7.34769]
[1778098830192,28.95,81644.93,0.03,-0.83668,0.00029,7.34734]
[1778098835226,28.95,81647.58,0.03,-0.83609,0.00029,7.35947]
[1778098840260,28.95,81648.53,0.03,-0.83582,0.00029,7.36744]
[1778098847308,28.95,81647.57,0.03,-0.8361,0.00029,7.35932]
[1778098852344,28.95,81646.11,0.03,-0.83651,0.00029,7.34708]
[1778098857380,28.95,81651.17,0.03,-0.83506,0.00029,7.38972]
[1778098862416,28.95,81650.85,0.03,-0.83516,0.00029,7.38683]
[1778098867452,28.95,81651.24,0.03,-0.83506,0.00029,7.38991]
[1778098872489,28.94,81645.97,0.03,-0.8366,0.00029,7.34441]
[1778098873494,28.94,81639.1,0.03,-0.83857,0.00028,7.28617]
[1778098874501,28.94,81633.43,0.03,-0.84018,0.00028,7.23813]
[1778098879540,28.94,81631.94,0.03,-0.84062,0.00028,7.22495]
[1778098880545,28.94,81624.48,0.03,-0.84271,0.00028,7.16182]
[1778098883565,28.94,81619.29,0.03,-0.84417,0.00028,7.11778]
[1778098884572,28.94,81612.4,0.03,-0.84608,0.00028,7.05935]
[1778098886586,28.94,81605.49,0.03,-0.84798,0.00027,7.00066]
[1778098891621,28.93,81604.39,0.03,-0.84849,0.00027,6.98024]
[1778098893636,28.93,81597.38,0.03,-0.8504,0.00027,6.92089]
[1778098898671,28.93,81592.24,0.03,-0.85179,0.00027,6.87737]
[1778098902698,28.93,81585.3,0.03,-0.85365,0.00027,6.81891]
[1778098907734,28.93,81574.32,0.03,-0.85654,0.00026,6.72694]
[1778098911761,28.94,81564.24,0.03,-0.85915,0.00026,6.64293]
[1778098916796,28.94,81568.6,0.03,-0.85798,0.00026,6.68069]
[1778098921831,28.94,81569.42,0.03,-0.85773,0.00026,6.68864]
[1778098926866,28.95,81569.03,0.03,-0.8578,0.00026,6.68634]
[1778098931901,28.95,81569.01,0.03,-0.85778,0.00026,6.68714]
[1778098936941,28.96,81568.25,0.03,-0.85795,0.00026,6.68168]
[1778098941978,28.95,81571.56,0.03,-0.8571,0.00026,6.70904]
[1778098947014,28.96,81569.84,0.03,-0.85752,0.00026,6.69534]
[1778098952051,28.96,81569.9,0.03,-0.85766,0.00026,6.6863]
[1778098957083,28.96,81567.46,0.03,-0.85827,0.00026,6.66671]
[1778098962119,28.97,81568.19,0.03,-0.85805,0.00026,6.67373]
[1778098968161,28.97,81567.54,0.03,-0.85819,0.00026,6.66927]
[1778098973196,28.97,81567.22,0.03,-0.85825,0.00026,6.66705]
[1778098978231,28.97,81567.96,0.03,-0.85804,0.00026,6.67407]
[1778098984772,28.98,81574.59,0.03,-0.85627,0.00026,6.73054]
[1778098987294,28.98,81576.5,0.03,-0.85577,0.00026,6.7467]
[1778098992329,28.98,81575.92,0.03,-0.85591,0.00026,6.74205]
[1778098997364,28.98,81576.18,0.03,-0.85584,0.00026,6.74444]
[1778099002399,28.98,81575.72,0.03,-0.85595,0.00026,6.74078]
[1778099006428,28.98,81582.98,0.03,-0.85403,0.00027,6.80187]
[1778099008442,28.98,81593.78,0.03,-0.85114,0.00027,6.89254]
[1778099009449,28.98,81606.6,0.03,-0.84767,0.00027,7.00026]
[1778099014984,28.97,81608.42,0.03,-0.8474,0.00027,7.0037]
[1778099020527,28.97,81609.18,0.03,-0.84725,0.00027,7.00827]
[1778099025560,28.96,81609.75,0.03,-0.84715,0.00027,7.01155]
[1778099030596,28.95,81611.41,0.03,-0.84674,0.00028,7.024]
[1778099034623,28.95,81616.8,0.03,-0.84527,0.00028,7.06891]
[1778099039659,28.95,81618.28,0.03,-0.84488,0.00028,7.08083]
[1778099044694,28.95,81613.3,0.03,-0.84627,0.00028,7.0384]
[1778099049729,28.95,81614.85,0.03,-0.84585,0.00028,7.05127]
[1778099054766,28.95,81617.06,0.03,-0.84525,0.00028,7.06971]
[1778099059800,28.94,81618.17,0.03,-0.84495,0.00028,7.07883]
[1778099064835,28.94,81617.97,0.03,-0.84501,0.00028,7.07694]
[1778099069871,28.94,81618.42,0.03,-0.84489,0.00028,7.08055]
[1778099074906,28.94,81620.48,0.03,-0.8445,0.00028,7.08735]
[1778099080947,28.94,81620.32,0.03,-0.84456,0.00028,7.08576]
[1778099085982,28.94,81622.11,0.03,-0.84406,0.00028,7.10068]
[1778099091016,28.94,81622.39,0.03,-0.84399,0.00028,7.10279]
[1778099096052,28.94,81621.39,0.03,-0.84428,0.00028,7.09412]
[1778099103101,28.94,81621.65,0.03,-0.84422,0.00028,7.09604]
[1778099108136,28.94,81626.53,0.03,-0.84286,0.00028,7.13704]
[1778099109146,28.94,81631.89,0.03,-0.84136,0.00028,7.18224]
[1778099114180,28.93,81627.09,0.03,-0.84273,0.00028,7.14092]
[1778099119214,28.93,81626.28,0.03,-0.84298,0.00028,7.1335]
[1778099124249,28.93,81625.95,0.03,-0.84309,0.00028,7.13014]
[1778099129286,28.93,81627.25,0.03,-0.84275,0.00028,7.14049]
[1778099132306,28.93,81639.68,0.03,-0.83942,0.00028,7.23506]
[1778099133315,28.93,81644.43,0.03,-0.83807,0.00029,7.27525]
[1778099135833,28.93,81644.28,0.03,-0.83811,0.00029,7.27389]
[1778099141369,28.93,81644.14,0.03,-0.83816,0.00029,7.27255]
[1778099148418,28.92,81643.74,0.03,-0.83828,0.00029,7.26883]
[1778099153454,28.92,81642.69,0.03,-0.83862,0.00029,7.25887]
[1778099159494,28.92,81640.64,0.03,-0.83923,0.00028,7.24088]
[1778099166044,28.92,81640.95,0.03,-0.83915,0.00028,7.24319]
[1778099171580,28.91,81642.65,0.03,-0.8387,0.00029,7.25659]
[1778099179636,28.91,81641.56,0.03,-0.83901,0.00028,7.2473]
[1778099184671,28.91,81641.72,0.03,-0.83897,0.00028,7.24863]
[1778099187693,28.91,81657.67,0.03,-0.8344,0.00029,7.383]
[1778099192727,28.91,81659.46,0.03,-0.83407,0.00029,7.38714]
[1778099197762,28.91,81658.61,0.03,-0.83433,0.00029,7.37961]
[1778099202799,28.9,81662.03,0.03,-0.83338,0.00029,7.40736]
[1778099207837,28.9,81663.68,0.03,-0.83294,0.00029,7.42021]
[1778099212869,28.89,81664.76,0.03,-0.83266,0.00029,7.42816]
[1778099217904,28.89,81662.24,0.03,-0.83344,0.00029,7.40567]
[1778099222939,28.88,81665.64,0.03,-0.83248,0.00029,7.43355]
[1778099223946,28.88,81676.46,0.03,-0.8293,0.0003,7.52473]
[1778099224953,28.88,81683.26,0.03,-0.82728,0.0003,7.582]
[1778099229988,28.88,81681.99,0.03,-0.8277,0.0003,7.57038]
[1778099234020,28.87,81676.7,0.03,-0.82929,0.0003,7.52515]
[1778099239052,28.87,81675.19,0.03,-0.82975,0.0003,7.51191]
[1778099244087,28.87,81674.33,0.03,-0.83002,0.0003,7.50416]
[1778099245094,28.87,81666.6,0.03,-0.8323,0.00029,7.43869]
[1778099246100,28.87,81664.32,0.03,-0.83297,0.00029,7.41939]
[1778099250128,28.87,81660.36,0.03,-0.83414,0.00029,7.38527]
[1778099255163,28.87,81660.26,0.03,-0.83437,0.00029,7.37339]
[1778099258185,28.86,81654.93,0.03,-0.83593,0.00029,7.32791]
[1778099260197,28.86,81655.5,0.03,-0.83577,0.00029,7.33264]
[1778099265233,28.86,81648.72,0.03,-0.83773,0.00029,7.27501]
[1778099270271,28.86,81644.93,0.03,-0.83881,0.00029,7.24312]
[1778099273290,28.86,81637.7,0.03,-0.84086,0.00028,7.1819]
[1778099274297,28.86,81632.59,0.03,-0.8423,0.00028,7.13878]
[1778099276827,28.86,81628.9,0.03,-0.84336,0.00028,7.10708]
[1778099281346,28.86,81622.98,0.03,-0.84506,0.00028,7.05548]
[1778099286897,28.85,81622.51,0.03,-0.84523,0.00028,7.05039]
[1778099292423,28.85,81621.0,0.03,-0.84569,0.00028,7.03639]
[1778099297458,28.84,81621.43,0.03,-0.8456,0.00028,7.0392]
[1778099299472,28.84,81614.37,0.03,-0.84756,0.00028,6.97909]
[1778099301486,28.84,81607.05,0.03,-0.84958,0.00027,6.91698]
[1778099304507,28.84,81603.41,0.03,-0.85057,0.00027,6.88618]
[1778099307037,28.84,81606.93,0.03,-0.84961,0.00027,6.91592]
[1778099309548,28.84,81603.16,0.03,-0.85064,0.00027,6.884]
[1778099314583,28.84,81601.44,0.03,-0.85128,0.00027,6.85911]
[1778099317107,28.84,81591.84,0.03,-0.85387,0.00027,6.7782]
[1778099321639,28.85,81583.81,0.03,-0.85599,0.00027,6.71109]
[1778099323646,28.85,81579.24,0.03,-0.85719,0.00026,6.67305]
[1778099328684,28.85,81578.71,0.03,-0.85729,0.00026,6.66992]
[1778099332714,28.86,81574.59,0.03,-0.85833,0.00026,6.63663]
[1778099334724,28.86,81568.91,0.03,-0.8598,0.00026,6.58918]
[1778099335731,28.86,81575.58,0.03,-0.85804,0.00026,6.64571]
[1778099337249,28.86,81580.36,0.03,-0.85676,0.00026,6.68655]
[1778099342780,28.87,81578.49,0.03,-0.85722,0.00026,6.67199]
[1778099347815,28.87,81579.9,0.03,-0.85681,0.00026,6.68492]
[1778099352850,28.88,81580.01,0.03,-0.85675,0.00026,6.68686]
[1778099356879,28.88,81574.52,0.03,-0.85817,0.00026,6.64144]
[1778099360906,28.88,81568.54,0.03,-0.85971,0.00026,6.59204]
[1778099362920,28.88,81565.92,0.03,-0.8604,0.00026,6.56998]
[1778099367954,28.88,81566.79,0.03,-0.86019,0.00026,6.57658]
[1778099371983,28.87,81571.04,0.03,-0.8593,0.00026,6.60049]
[1778099377018,28.87,81558.9,0.03,-0.8625,0.00026,6.49695]
[1778099378025,28.87,81557.44,0.03,-0.86288,0.00026,6.48482]
[1778099382053,28.86,81562.6,0.03,-0.86158,0.00026,6.52688]
[1778099387089,28.86,81558.89,0.03,-0.86258,0.00026,6.4945]
[1778099392123,28.86,81557.74,0.03,-0.86291,0.00026,6.4837]
[1778099393130,28.85,81547.87,0.03,-0.86544,0.00025,6.40082]
[1778099398167,28.85,81543.07,0.03,-0.86666,0.00025,6.36032]
[1778099403200,28.85,81541.81,0.03,-0.86699,0.00025,6.3495]
[1778099407228,28.85,81532.41,0.03,-0.86935,0.00025,6.27095]
[1778099411263,28.85,81538.03,0.03,-0.86794,0.00025,6.318]
[1778099412269,28.85,81545.64,0.03,-0.86602,0.00025,6.38163]
[1778099413276,28.85,81550.69,0.03,-0.86474,0.00026,6.42383]
[1778099416306,28.85,81545.37,0.03,-0.8661,0.00025,6.37886]
[1778099417314,28.85,81540.29,0.03,-0.86739,0.00025,6.33626]
[1778099419328,28.85,81538.98,0.03,-0.86772,0.00025,6.32524]
[1778099424362,28.85,81535.52,0.03,-0.86859,0.00025,6.29624]
[1778099426376,28.85,81532.26,0.03,-0.8694,0.00025,6.26911]
[1778099428391,28.85,81520.46,0.03,-0.87232,0.00025,6.17097]
[1778099429397,28.85,81513.53,0.03,-0.874,0.00024,6.11363]
[1778099430404,28.85,81513.17,0.03,-0.87408,0.00024,6.11092]
[1778099435444,28.86,81510.46,0.03,-0.87486,0.00024,6.07974]
[1778099440474,28.86,81509.88,0.03,-0.87496,0.00024,6.07656]
[1778099443497,28.87,81500.27,0.03,-0.87723,0.00024,5.99812]
[1778099444504,28.87,81495.34,0.03,-0.87839,0.00024,5.95791]
[1778099449539,28.88,81494.37,0.03,-0.87856,0.00024,5.9523]
[1778099450545,28.88,81486.64,0.03,-0.88036,0.00023,5.88927]
[1778099451553,28.88,81485.65,0.03,-0.88058,0.00023,5.88174]
[1778099453571,28.88,81473.15,0.03,-0.88345,0.00023,5.78036]
[1778099454583,28.88,81464.47,0.03,-0.88544,0.00023,5.70964]
[1778099455582,28.88,81460.06,0.03,-0.88643,0.00023,5.6739]
[1778099458100,28.89,81454.09,0.03,-0.88777,0.00022,5.62582]
[1778099462631,28.89,81460.37,0.03,-0.88633,0.00023,5.67763]
[1778099465653,28.89,81455.18,0.03,-0.88748,0.00022,5.63601]
[1778099468172,28.89,81441.35,0.03,-0.89054,0.00022,5.52487]
[1778099468672,28.89,81441.35,0.03,-0.89053,0.00022,5.5252]
[1778099473707,28.9,81432.98,0.03,-0.89231,0.00022,5.45987]
[1778099475721,28.9,81431.59,0.03,-0.89259,0.00022,5.44965]
[1778099478241,28.91,81437.61,0.03,-0.89125,0.00022,5.49882]
[1778099479750,28.91,81435.5,0.03,-0.89169,0.00022,5.4827]
[1778099481764,28.91,81430.44,0.03,-0.89277,0.00022,5.44301]
[1778099483784,28.91,81430.0,0.03,-0.89284,0.00022,5.44042]
[1778099485801,28.92,81422.19,0.03,-0.8945,0.00021,5.3791]
[1778099490833,28.93,81419.94,0.03,-0.8949,0.00021,5.36392]
[1778099493854,28.93,81415.55,0.03,-0.89595,0.00021,5.32083]
[1778099498389,28.94,81423.77,0.03,-0.89412,0.00021,5.38925]
[1778099499898,28.95,81423.34,0.03,-0.89419,0.00021,5.38634]
[1778099504931,28.95,81420.84,0.03,-0.89466,0.00021,5.36909]
[1778099509966,28.96,81417.56,0.03,-0.89528,0.00021,5.34582]
[1778099513995,28.97,81409.41,0.03,-0.89694,0.00021,5.28367]
[1778099516014,28.98,81399.38,0.03,-0.899,0.00021,5.20608]
[1778099517023,28.98,81395.2,0.03,-0.89984,0.00021,5.17409]
[1778099519034,28.98,81392.97,0.03,-0.90026,0.00021,5.15831]
[1778099522056,28.99,81399.91,0.03,-0.89876,0.00021,5.2152]
[1778099523063,29.0,81406.64,0.03,-0.89734,0.00021,5.26888]
[1778099524069,29.0,81405.99,0.03,-0.89745,0.00021,5.26443]
[1778099529105,29.01,81405.06,0.03,-0.89756,0.00021,5.26053]
[1778099531118,29.01,81411.36,0.03,-0.8962,0.00021,5.31153]
[1778099532128,29.02,81417.47,0.03,-0.89489,0.00021,5.36046]
[1778099533132,29.02,81415.79,0.03,-0.89523,0.00021,5.34768]
[1778099534139,29.02,81405.66,0.03,-0.89735,0.00021,5.26825]
[1778099535145,29.02,81402.32,0.03,-0.89803,0.00021,5.24265]
[1778099539174,29.03,81395.66,0.03,-0.89934,0.00021,5.19324]
[1778099541188,29.04,81391.62,0.03,-0.90014,0.00021,5.16285]
[1778099546233,29.04,81385.36,0.03,-0.90135,0.0002,5.11628]
[1778099547232,29.04,81379.19,0.03,-0.90259,0.0002,5.06889]
[1778099548238,29.05,81368.26,0.03,-0.90476,0.0002,4.98508]
[1778099549245,29.07,81363.43,0.03,-0.90553,0.0002,4.95486]
[1778099551259,29.1,81357.68,0.03,-0.90663,0.00019,4.9085]
[1778099556293,29.13,81352.46,0.03,-0.90741,0.00019,4.87781]
[1778099560322,29.14,81345.92,0.03,-0.90856,0.00019,4.83241]
[1778099565356,29.18,81347.73,0.03,-0.90792,0.00019,4.85738]
[1778099570392,29.18,81345.92,0.03,-0.90823,0.00019,4.84529]
[1778099575426,29.2,81335.61,0.03,-0.91005,0.00019,4.77312]
[1778099578448,29.22,81326.55,0.03,-0.91162,0.00019,4.71061]
[1778099579459,29.22,81323.28,0.03,-0.91221,0.00019,4.68674]
[1778099581468,29.24,81316.98,0.03,-0.91322,0.00018,4.64621]
[1778099586504,29.29,81318.9,0.03,-0.91252,0.00018,4.67431]
[1778099589532,29.32,81310.1,0.03,-0.91395,0.00018,4.61671]
[1778099591539,29.36,81298.66,0.03,-0.91568,0.00018,4.54635]
[1778099592546,29.39,81285.27,0.03,-0.91787,0.00018,4.4566]
[1778099593555,29.42,81283.42,0.03,-0.91797,0.00018,4.4521]
[1778099598588,29.56,81279.09,0.03,-0.91772,0.00017,4.46203]
[1778099601610,29.62,81289.23,0.03,-0.9155,0.00018,4.55285]
[1778099602619,29.62,81290.18,0.03,-0.91532,0.00018,4.56043]
[1778099606646,29.63,81280.87,0.03,-0.9169,0.00018,4.49588]
[1778099607652,29.63,81283.1,0.03,-0.91649,0.00018,4.51273]
[1778099609666,29.64,81292.32,0.03,-0.91481,0.00018,4.58096]
[1778099610676,29.64,81297.31,0.03,-0.9139,0.00018,4.61792]
[1778099612694,29.64,81296.4,0.03,-0.91419,0.00018,4.60275]
[1778099617727,29.65,81299.91,0.03,-0.91349,0.00018,4.63121]
[1778099619741,29.66,81302.0,0.03,-0.91308,0.00018,4.64749]
[1778099622762,29.66,81296.28,0.03,-0.91408,0.00018,4.60722]
[1778099627797,29.67,81296.6,0.03,-0.91396,0.00018,4.61219]
[1778099629355,29.67,81309.45,0.03,-0.9116,0.00018,4.70676]
[1778099629812,29.67,81309.45,0.03,-0.91159,0.00018,4.7072]
[1778099630818,29.67,81309.37,0.03,-0.9116,0.00018,4.70699]
[1778099635853,29.68,81314.4,0.03,-0.91063,0.00019,4.74579]
[1778099636861,29.68,81324.19,0.03,-0.90879,0.00019,4.81855]
[1778099637868,29.68,81327.68,0.03,-0.90813,0.00019,4.84469]
[1778099641896,29.68,81331.06,0.03,-0.90747,0.00019,4.87041]
[1778099646930,29.69,81337.27,0.03,-0.90628,0.00019,4.91734]
[1778099651967,29.69,81337.63,0.03,-0.9062,0.00019,4.92026]
[1778099657000,29.69,81347.91,0.03,-0.90421,0.00019,4.99767]
[1778099658007,29.69,81348.32,0.03,-0.90413,0.0002,5.00069]
[1778099663043,29.68,81351.97,0.03,-0.90343,0.0002,5.02776]
[1778099667071,29.68,81342.92,0.03,-0.9052,0.00019,4.95904]
[1778099668079,29.68,81335.12,0.03,-0.90671,0.00019,4.90052]
[1778099669640,29.68,81330.09,0.03,-0.90766,0.00019,4.86312]
[1778099675128,29.69,81330.47,0.03,-0.90773,0.00019,4.85684]
[1778099680163,29.69,81330.87,0.03,-0.90763,0.00019,4.86057]
[1778099685198,29.69,81331.97,0.03,-0.90741,0.00019,4.86953]
[1778099690234,29.69,81333.23,0.03,-0.90715,0.00019,4.87968]
[1778099694261,29.7,81325.52,0.03,-0.90859,0.00019,4.82283]
[1778099695268,29.7,81323.62,0.03,-0.90895,0.00019,4.80896]
[1778099700303,29.7,81322.85,0.03,-0.90906,0.00019,4.80457]
[1778099705339,29.71,81320.65,0.03,-0.90943,0.00019,4.78974]
[1778099708360,29.71,81313.82,0.03,-0.91068,0.00019,4.74028]
[1778099709366,29.71,81312.91,0.03,-0.91084,0.00018,4.73398]
[1778099710373,29.71,81324.59,0.03,-0.90865,0.00019,4.82075]
[1778099711380,29.71,81327.5,0.03,-0.90809,0.00019,4.84266]
[1778099716415,29.72,81329.66,0.03,-0.90765,0.00019,4.85997]
[1778099721450,29.72,81329.53,0.03,-0.90764,0.00019,4.8603]
[1778099726485,29.73,81329.26,0.03,-0.90766,0.00019,4.85936]
[1778099731520,29.73,81329.36,0.03,-0.90778,0.00019,4.85134]
[1778099737562,29.73,81328.68,0.03,-0.90787,0.00019,4.8476]
[1778099742597,29.74,81329.69,0.03,-0.90765,0.00019,4.85624]
[1778099744612,29.74,81348.9,0.03,-0.90395,0.0002,5.00028]
[1778099745618,29.74,81355.28,0.03,-0.9027,0.0002,5.04845]
[1778099746625,29.74,81356.41,0.03,-0.90248,0.0002,5.05693]
[1778099751661,29.74,81354.77,0.03,-0.90281,0.0002,5.04409]
[1778099755690,29.74,81349.03,0.03,-0.90395,0.0002,5.0005]
[1778099756696,29.74,81342.67,0.03,-0.90518,0.00019,4.95264]
[1778099757702,29.74,81344.62,0.03,-0.9048,0.00019,4.96732]
[1778099760724,29.74,81351.14,0.03,-0.90353,0.0002,5.0164]
[1778099762737,29.73,81354.36,0.03,-0.90291,0.0002,5.04055]
[1778099767773,29.73,81357.21,0.03,-0.90236,0.0002,5.06149]
[1778099770795,29.73,81361.6,0.03,-0.9015,0.0002,5.09422]
[1778099775830,29.73,81361.92,0.03,-0.90147,0.0002,5.09561]
[1778099780864,29.72,81364.84,0.03,-0.90092,0.0002,5.11666]
[1778099785899,29.73,81365.15,0.03,-0.90083,0.0002,5.12003]
[1778099790482,29.73,81358.89,0.03,-0.90207,0.0002,5.07277]
[1778099793955,29.73,81358.53,0.03,-0.9023,0.0002,5.06021]
[1778099798997,29.72,81357.84,0.03,-0.90246,0.0002,5.05398]
[1778099804027,29.72,81352.41,0.03,-0.90356,0.0002,5.0119]
[1778099805035,29.72,81345.87,0.03,-0.90484,0.00019,4.9625]
[1778099806041,29.72,81347.11,0.03,-0.9046,0.00019,4.97177]
[1778099811077,29.72,81347.65,0.03,-0.9045,0.00019,4.97549]
[1778099812084,29.72,81339.38,0.03,-0.9061,0.00019,4.91334]
[1778099813090,29.72,81336.65,0.03,-0.90663,0.00019,4.89295]
[1778099818125,29.72,81337.37,0.03,-0.90648,0.00019,4.89863]
[1778099823160,29.72,81337.17,0.03,-0.90651,0.00019,4.89746]
[1778099828195,29.72,81338.53,0.03,-0.90624,0.00019,4.90799]
[1778099834237,29.72,81339.17,0.03,-0.90611,0.00019,4.91318]
[1778099839273,29.73,81337.7,0.03,-0.90638,0.00019,4.90258]
[1778099840834,29.73,81344.42,0.03,-0.90508,0.00019,4.95311]
[1778099846321,29.73,81346.84,0.03,-0.90461,0.00019,4.97139]
[1778099851356,29.73,81348.97,0.03,-0.90435,0.0002,4.97789]
[1778099856391,29.74,81349.11,0.03,-0.90426,0.0002,4.98129]
[1778099861427,29.74,81349.08,0.03,-0.9042,0.0002,4.9834]
[1778099866463,29.75,81351.82,0.03,-0.90361,0.0002,5.00633]
[1778099871497,29.79,81350.63,0.03,-0.90356,0.0002,5.00794]
[1778099876532,29.8,81350.35,0.03,-0.90353,0.0002,5.00914]
[1778099883581,29.81,81349.36,0.03,-0.90367,0.0002,5.00361]
[1778099888618,29.81,81350.7,0.03,-0.90342,0.0002,5.01335]
[1778099893652,29.8,81350.38,0.03,-0.9035,0.0002,5.01048]
[1778099898688,29.8,81349.56,0.03,-0.90366,0.0002,5.00395]
[1778099903725,29.8,81349.58,0.03,-0.90367,0.0002,5.00377]
[1778099909766,29.8,81348.63,0.03,-0.90386,0.0002,4.9963]
[1778099914801,29.8,81350.27,0.03,-0.90371,0.0002,4.99858]
[1778099918829,29.8,81342.0,0.03,-0.90532,0.00019,4.93632]
[1778099919836,29.8,81339.13,0.03,-0.90588,0.00019,4.91489]
[1778099924872,29.8,81338.33,0.03,-0.90602,0.00019,4.90924]
[1778099929909,29.81,81336.64,0.03,-0.9063,0.00019,4.89829]
[1778099932929,29.81,81328.98,0.03,-0.90774,0.00019,4.84203]
[1778099933936,29.81,81328.86,0.03,-0.90776,0.00019,4.84134]
[1778099938971,29.81,81330.16,0.03,-0.90749,0.00019,4.85196]
[1778099941991,29.81,81336.56,0.03,-0.90625,0.00019,4.90013]
[1778099944006,29.82,81340.52,0.03,-0.90549,0.00019,4.92991]
[1778099949041,29.82,81342.67,0.03,-0.90504,0.00019,4.94724]
[1778099954076,29.82,81343.12,0.03,-0.90495,0.00019,4.95087]
[1778099959111,29.82,81338.34,0.03,-0.90586,0.00019,4.91539]
[1778099964146,29.82,81338.94,0.03,-0.90573,0.00019,4.92036]
[1778099970188,29.83,81339.61,0.03,-0.90559,0.00019,4.92589]
[1778099975224,29.83,81339.98,0.03,-0.90567,0.00019,4.91918]
[1778099980258,29.83,81342.2,0.03,-0.90522,0.00019,4.93675]
[1778099983279,29.83,81344.23,0.03,-0.9048,0.00019,4.95304]
[1778099988315,29.86,81340.02,0.03,-0.90542,0.00019,4.92889]
[1778099993349,29.93,81344.0,0.03,-0.9041,0.00019,4.97981]
[1778099998385,29.93,81353.23,0.03,-0.90228,0.0002,5.04934]
[1778100000398,29.94,81354.8,0.03,-0.90195,0.0002,5.06218]
[1778100005433,29.95,81353.16,0.03,-0.90217,0.0002,5.05349]
[1778100012026,29.96,81354.19,0.03,-0.90191,0.0002,5.06339]
[1778100018525,29.96,81357.84,0.03,-0.90115,0.0002,5.09256]
[1778100020539,29.97,81365.75,0.03,-0.89955,0.0002,5.15321]
[1778100024566,29.97,81370.32,0.03,-0.89857,0.0002,5.19002]
[1778100029601,29.98,81371.01,0.03,-0.89836,0.0002,5.19765]
[1778100035643,29.99,81373.23,0.03,-0.89802,0.0002,5.20665]
[1778100039671,29.99,81378.93,0.03,-0.89686,0.0002,5.25006]
[1778100044707,29.99,81379.44,0.03,-0.89676,0.0002,5.25385]
[1778100048734,29.99,81388.55,0.03,-0.89488,0.00021,5.32378]
[1778100050748,29.99,81389.43,0.03,-0.89468,0.00021,5.33109]
[1778100055783,30.0,81387.72,0.03,-0.895,0.00021,5.31934]
[1778100060821,30.0,81386.95,0.03,-0.8951,0.00021,5.31531]
[1778100065857,30.01,81386.16,0.03,-0.89523,0.00021,5.31051]
[1778100070896,30.01,81387.89,0.03,-0.89484,0.00021,5.32493]
[1778100075931,30.02,81386.2,0.03,-0.89516,0.00021,5.31337]
[1778100080965,30.03,81386.86,0.03,-0.89496,0.00021,5.32052]
[1778100084995,30.03,81380.91,0.03,-0.89615,0.00021,5.27643]
[1778100086001,30.03,81368.75,0.03,-0.89862,0.0002,5.18435]
[1778100087008,30.03,81367.59,0.03,-0.89883,0.0002,5.17611]
[1778100092044,30.04,81364.92,0.03,-0.89946,0.0002,5.14866]
[1778100094057,30.05,81364.02,0.03,-0.89961,0.0002,5.14303]
[1778100096071,30.05,81351.07,0.03,-0.90217,0.0002,5.04598]
[1778100097079,30.05,81338.64,0.03,-0.9046,0.00019,4.9531]
[1778100098085,30.05,81339.07,0.03,-0.90451,0.00019,4.95641]
[1778100104127,30.06,81340.26,0.03,-0.90424,0.00019,4.9669]
[1778100105134,30.06,81333.05,0.03,-0.90562,0.00019,4.91341]
[1778100106157,30.06,81326.24,0.03,-0.90692,0.00019,4.86319]
[1778100107148,30.06,81326.74,0.03,-0.90682,0.00019,4.86713]
[1778100112183,30.06,81327.38,0.03,-0.90666,0.00019,4.87306]
[1778100118225,30.07,81328.93,0.03,-0.90633,0.00019,4.88598]
[1778100123260,30.07,81329.44,0.03,-0.9062,0.00019,4.89095]
[1778100130308,30.08,81331.22,0.03,-0.90582,0.00019,4.90567]
[1778100132872,30.08,81341.78,0.03,-0.90373,0.00019,4.98613]
[1778100135344,30.09,81345.32,0.03,-0.90301,0.0002,5.01386]
[1778100139372,30.1,81353.13,0.03,-0.90139,0.0002,5.07553]
[1778100140379,30.1,81355.89,0.03,-0.90083,0.0002,5.09696]
[1778100145414,30.11,81356.35,0.03,-0.90068,0.0002,5.10248]
[1778100148435,30.11,81350.28,0.03,-0.90186,0.0002,5.05769]
[1778100154477,30.12,81352.86,0.03,-0.90147,0.0002,5.06878]
[1778100160519,30.12,81355.6,0.03,-0.90089,0.0002,5.09087]
[1778100163083,30.13,81348.47,0.03,-0.90228,0.0002,5.03784]
[1778100168575,30.13,81351.14,0.03,-0.90172,0.0002,5.05929]
[1778100171596,30.13,81343.18,0.03,-0.90327,0.00019,5.00028]
[1778100180660,30.13,81346.35,0.03,-0.90265,0.0002,5.02403]
[1778100185695,30.13,81349.64,0.03,-0.90199,0.0002,5.04906]
[1778100188717,30.14,81341.9,0.03,-0.90349,0.00019,4.99182]
[1778100193752,30.14,81345.52,0.03,-0.90277,0.0002,5.01922]
[1778100199794,30.14,81349.59,0.03,-0.90198,0.0002,5.04935]
[1778100204829,30.14,81349.38,0.03,-0.90202,0.0002,5.04779]
[1778100209864,30.14,81348.47,0.03,-0.90221,0.0002,5.04066]
[1778100214900,30.13,81348.69,0.03,-0.90234,0.0002,5.032]
[1778100219935,30.13,81346.42,0.03,-0.90279,0.0002,5.01486]
[1778100222955,30.13,81339.78,0.03,-0.90408,0.00019,4.96533]
[1778100225976,30.13,81339.36,0.03,-0.90416,0.00019,4.96242]
[1778100228998,30.13,81334.13,0.03,-0.90517,0.00019,4.92374]
[1778100233028,30.14,81331.0,0.03,-0.90575,0.00019,4.90122]
[1778100236047,30.14,81325.89,0.03,-0.9067,0.00019,4.86415]
[1778100241082,30.14,81326.8,0.03,-0.9065,0.00019,4.87197]
[1778100245110,30.15,81337.49,0.03,-0.90442,0.00019,4.95253]
[1778100247125,30.15,81344.05,0.03,-0.9031,0.00019,5.00294]
[1778100252160,30.17,81340.58,0.03,-0.90367,0.00019,4.98117]
[1778100257194,30.18,81339.98,0.03,-0.90372,0.00019,4.97924]
[1778100262230,30.18,81342.75,0.03,-0.90313,0.00019,5.00187]
[1778100268272,30.19,81343.6,0.03,-0.9029,0.0002,5.01045]
[1778100274314,30.19,81344.15,0.03,-0.90296,0.0002,5.00463]
[1778100279349,30.2,81341.48,0.03,-0.90343,0.00019,4.98673]
[1778100284386,30.21,81340.77,0.03,-0.90351,0.00019,4.98345]
[1778100289421,30.21,81338.95,0.03,-0.90381,0.00019,4.97201]
[1778100294456,30.22,81341.08,0.03,-0.90336,0.00019,4.9892]
[1778100299491,30.22,81340.63,0.03,-0.90344,0.00019,4.98605]
[1778100304079,30.22,81332.92,0.03,-0.90493,0.00019,4.92915]
[1778100306541,30.22,81322.75,0.03,-0.90686,0.00019,4.8545]
[1778100307548,30.22,81321.48,0.03,-0.90709,0.00019,4.84542]
[1778100312582,30.23,81322.53,0.03,-0.90686,0.00019,4.85456]
[1778100320638,30.24,81323.05,0.03,-0.9067,0.00019,4.86053]
[1778100325675,30.24,81324.82,0.03,-0.90633,0.00019,4.87487]
[1778100330709,30.24,81326.32,0.03,-0.90601,0.00019,4.88725]
[1778100331717,30.25,81332.39,0.03,-0.90501,0.00019,4.92229]
[1778100332724,30.25,81338.6,0.03,-0.90381,0.00019,4.96843]
[1778100334289,30.25,81341.85,0.03,-0.90317,0.00019,4.99278]
[1778100339773,30.25,81341.17,0.03,-0.90329,0.00019,4.98817]
[1778100344360,30.25,81347.36,0.03,-0.90206,0.0002,5.03524]
[1778100349844,30.25,81349.22,0.03,-0.90168,0.0002,5.04959]
[1778100351858,30.26,81349.96,0.03,-0.90151,0.0002,5.05583]
[1778100355885,30.26,81359.44,0.03,-0.8996,0.0002,5.12816]
[1778100356892,30.26,81360.86,0.03,-0.8993,0.0002,5.13941]
[1778100361929,30.27,81360.6,0.03,-0.89931,0.0002,5.13879]
[1778100366963,30.27,81359.76,0.03,-0.89946,0.0002,5.13321]
[1778100371007,30.27,81352.79,0.03,-0.90083,0.0002,5.08157]
[1778100372014,30.27,81342.66,0.03,-0.90282,0.00019,5.00594]
[1778100373023,30.27,81341.74,0.03,-0.903,0.00019,4.99907]
[1778100378062,30.27,81341.95,0.03,-0.90297,0.00019,5.00053]
[1778100384102,30.27,81343.47,0.03,-0.90268,0.0002,5.01163]
[1778100390143,30.27,81341.7,0.03,-0.90302,0.00019,4.99842]
[1778100395179,30.27,81344.91,0.03,-0.90256,0.0002,5.01228]
[1778100400214,30.27,81345.93,0.03,-0.90237,0.0002,5.01973]
[1778100405250,30.27,81346.67,0.03,-0.90222,0.0002,5.02508]
[1778100410284,30.27,81349.09,0.03,-0.90176,0.0002,5.04288]
[1778100416326,30.27,81348.6,0.03,-0.90186,0.0002,5.03884]
[1778100422368,30.27,81348.02,0.03,-0.90199,0.0002,5.03413]
[1778100427403,30.27,81347.27,0.03,-0.90214,0.0002,5.02819]
[1778100428410,30.27,81340.59,0.03,-0.90345,0.00019,4.97849]
[1778100429418,30.27,81337.95,0.03,-0.90396,0.00019,4.95893]
[1778100434452,30.27,81338.48,0.03,-0.90385,0.00019,4.96309]
[1778100440494,30.27,81337.33,0.03,-0.90406,0.00019,4.95493]
[1778100446537,30.27,81333.91,0.03,-0.90471,0.00019,4.93018]
[1778100449557,30.27,81329.06,0.03,-0.90563,0.00019,4.89488]
[1778100455173,30.27,81328.44,0.03,-0.90589,0.00019,4.88128]
[1778100460634,30.28,81330.02,0.03,-0.90555,0.00019,4.89415]
[1778100465669,30.28,81330.4,0.03,-0.90545,0.00019,4.89793]
[1778100470715,30.28,81329.98,0.03,-0.90551,0.00019,4.89562]
[1778100471721,30.29,81300.82,0.03,-0.91096,0.00018,4.68336]
[1778100472728,30.29,81295.97,0.03,-0.91183,0.00018,4.64879]
[1778100475315,30.29,81297.86,0.03,-0.91145,0.00018,4.66375]
[1778100477763,30.3,81303.63,0.03,-0.91038,0.00018,4.7062]
[1778100478770,30.3,81315.97,0.03,-0.90808,0.00019,4.7962]
[1778100479777,30.3,81313.49,0.03,-0.90854,0.00019,4.77833]
[1778100485385,30.31,81316.58,0.03,-0.90789,0.00019,4.80352]
[1778100490854,30.31,81320.56,0.03,-0.90711,0.00019,4.83401]
[1778100495889,30.31,81324.15,0.03,-0.9064,0.00019,4.86117]
[1778100500924,30.32,81325.69,0.03,-0.90609,0.00019,4.87322]
[1778100506966,30.32,81326.84,0.03,-0.90585,0.00019,4.88246]
[1778100512004,30.32,81329.21,0.03,-0.90555,0.00019,4.89043]
[1778100513010,30.32,81309.9,0.03,-0.90919,0.00019,4.74943]
[1778100514016,30.32,81294.31,0.03,-0.91204,0.00018,4.63716]
[1778100515600,30.33,81300.27,0.03,-0.91093,0.00018,4.68099]
[1778100521065,30.33,81300.43,0.03,-0.91085,0.00018,4.68414]
[1778100526100,30.34,81308.02,0.03,-0.9094,0.00019,4.74097]
[1778100527107,30.34,81306.88,0.03,-0.9096,0.00018,4.73299]
[1778100532142,30.35,81305.15,0.03,-0.90989,0.00018,4.7219]
[1778100538185,30.35,81303.34,0.03,-0.91017,0.00018,4.71061]
[1778100542213,30.36,81296.63,0.03,-0.91137,0.00018,4.66345]
[1778100547248,30.36,81295.61,0.03,-0.91151,0.00018,4.6579]
[1778100554296,30.37,81296.23,0.03,-0.91133,0.00018,4.66507]
[1778100559334,30.38,81292.6,0.03,-0.91195,0.00018,4.64069]
[1778100564367,30.39,81291.92,0.03,-0.91202,0.00018,4.63758]
[1778100569403,30.39,81291.78,0.03,-0.912,0.00018,4.6383]
[1778100572423,30.4,81296.33,0.03,-0.91132,0.00018,4.66209]
[1778100577458,30.4,81301.61,0.03,-0.91032,0.00018,4.70152]
[1778100579472,30.4,81307.1,0.03,-0.90929,0.00019,4.74159]
[1778100584506,30.41,81308.79,0.03,-0.90895,0.00019,4.75482]
[1778100589544,30.41,81310.8,0.03,-0.90856,0.00019,4.77036]
[1778100591557,30.41,81320.49,0.03,-0.90673,0.00019,4.84125]
[1778100592564,30.41,81322.98,0.03,-0.90626,0.00019,4.85954]
[1778100597599,30.41,81324.04,0.03,-0.90605,0.00019,4.86763]
[1778100600620,30.41,81318.97,0.03,-0.907,0.00019,4.83077]
[1778100606662,30.41,81319.71,0.03,-0.90684,0.00019,4.83683]
[1778100611697,30.42,81319.83,0.03,-0.90681,0.00019,4.83827]
[1778100618747,30.42,81321.7,0.03,-0.90643,0.00019,4.85264]
[1778100619754,30.42,81314.9,0.03,-0.90771,0.00019,4.80315]
[1778100620760,30.42,81314.72,0.03,-0.90774,0.00019,4.80202]
[1778100626376,30.42,81314.86,0.03,-0.90769,0.00019,4.80396]
[1778100631837,30.43,81316.12,0.03,-0.90759,0.00019,4.8043]
[1778100636872,30.43,81319.12,0.03,-0.907,0.00019,4.827]
[1778100641907,30.43,81317.08,0.03,-0.90737,0.00019,4.81297]
[1778100646942,30.44,81316.04,0.03,-0.90753,0.00019,4.80646]
[1778100652984,30.44,81315.99,0.03,-0.90751,0.00019,4.80729]
[1778100659027,30.45,81315.74,0.03,-0.90753,0.00019,4.80666]
[1778100666677,30.45,81314.54,0.03,-0.90771,0.00019,4.79953]
[1778100672118,30.46,81313.98,0.03,-0.90779,0.00019,4.79648]
[1778100679168,30.46,81313.84,0.03,-0.90778,0.00019,4.79685]
[1778100686816,30.47,81313.25,0.03,-0.90785,0.00019,4.79415]
[1778100693262,30.47,81313.07,0.03,-0.90802,0.00019,4.78406]
[1778100700314,30.48,81311.86,0.03,-0.90821,0.00019,4.77676]
[1778100705349,30.48,81310.65,0.03,-0.9084,0.00019,4.7691]
[1778100711391,30.48,81310.9,0.03,-0.90832,0.00019,4.77227]
[1778100716426,30.49,81309.92,0.03,-0.90847,0.00019,4.76634]
[1778100723476,30.49,81311.29,0.03,-0.90818,0.00019,4.77783]
[1778100730525,30.5,81311.34,0.03,-0.90812,0.00019,4.77991]
[1778100737574,30.51,81311.44,0.03,-0.90807,0.00019,4.7821]
[1778100743615,30.51,81311.28,0.03,-0.90806,0.00019,4.78219]
[1778100748650,30.51,81311.01,0.03,-0.90809,0.00019,4.78126]
[1778100752679,30.52,81314.04,0.03,-0.90767,0.00019,4.79407]
[1778100758724,30.52,81314.08,0.03,-0.90763,0.00019,4.79546]
[1778100764762,30.52,81313.87,0.03,-0.90764,0.00019,4.795]
[1778100769798,30.53,81313.34,0.03,-0.90772,0.00019,4.79204]
[1778100777853,30.53,81312.91,0.03,-0.90776,0.00019,4.79029]
[1778100782890,30.54,81312.41,0.03,-0.90783,0.00019,4.78751]
[1778100787923,30.54,81309.61,0.03,-0.90833,0.00019,4.76815]
[1778100792958,30.54,81312.45,0.03,-0.90778,0.00019,4.78964]
[1778100797993,30.54,81313.23,0.03,-0.90761,0.00019,4.79612]
[1778100803028,30.55,81319.89,0.03,-0.90634,0.00019,4.84526]
[1778100808063,30.55,81319.77,0.03,-0.90635,0.00019,4.84481]
[1778100813099,30.55,81323.14,0.03,-0.90587,0.00019,4.85977]
[1778100818134,30.55,81324.15,0.03,-0.90567,0.00019,4.86738]
[1778100823167,30.55,81324.65,0.03,-0.90557,0.00019,4.8712]
[1778100829211,30.55,81323.32,0.03,-0.90582,0.00019,4.86168]
[1778100834246,30.55,81320.89,0.03,-0.90628,0.00019,4.84412]
[1778100839281,30.55,81321.57,0.03,-0.90614,0.00019,4.84932]
[1778100844316,30.55,81321.08,0.03,-0.90623,0.00019,4.84598]
[1778100847941,30.55,81330.49,0.03,-0.90443,0.00019,4.91474]
[1778100853379,30.55,81330.39,0.03,-0.90446,0.00019,4.91373]
[1778100858415,30.55,81328.4,0.03,-0.90485,0.00019,4.89883]
[1778100860429,30.55,81338.19,0.03,-0.90297,0.00019,4.97049]
[1778100862443,30.55,81338.26,0.03,-0.90296,0.00019,4.97069]
[1778100867477,30.55,81338.1,0.03,-0.90301,0.00019,4.9687]
[1778100872512,30.55,81341.25,0.03,-0.90259,0.00019,4.98097]
[1778100875533,30.54,81345.32,0.03,-0.90181,0.0002,5.01039]
[1778100878554,30.54,81350.96,0.03,-0.90072,0.0002,5.05145]
[1778100880569,30.54,81352.96,0.03,-0.90034,0.0002,5.06572]
[1778100885603,30.53,81353.45,0.03,-0.90029,0.0002,5.06788]
[1778100890637,30.53,81350.98,0.03,-0.90081,0.0002,5.04807]
[1778100895678,30.52,81347.71,0.03,-0.9015,0.0002,5.02225]
[1778100900709,30.52,81344.57,0.03,-0.90215,0.0002,4.9978]
[1778100905744,30.51,81343.39,0.03,-0.90241,0.0002,4.9879]
[1778100910782,30.51,81342.71,0.03,-0.90258,0.0002,4.98171]
[1778100915815,30.5,81343.71,0.03,-0.90241,0.0002,4.98788]
[1778100920849,30.5,81343.19,0.03,-0.90255,0.0002,4.98284]
[1778100925884,30.5,81341.92,0.03,-0.90283,0.00019,4.97227]
[1778100930922,30.49,81359.18,0.03,-0.89945,0.0002,5.09902]
[1778100931928,30.49,81361.76,0.03,-0.89912,0.0002,5.10768]
[1778100936962,30.48,81362.17,0.03,-0.8991,0.0002,5.10863]
[1778100938977,30.48,81370.0,0.03,-0.89754,0.0002,5.16634]
[1778100939986,30.48,81371.84,0.03,-0.89718,0.0002,5.17964]
[1778100943005,30.47,81365.94,0.03,-0.89842,0.0002,5.13389]
[1778100944017,30.47,81363.44,0.03,-0.89893,0.0002,5.11478]
[1778100952069,30.46,81367.29,0.03,-0.89824,0.0002,5.14034]
[1778100957104,30.45,81369.25,0.03,-0.8979,0.0002,5.15301]
[1778100962139,30.44,81370.33,0.03,-0.89774,0.0002,5.15913]
[1778100967175,30.44,81373.0,0.03,-0.89725,0.0002,5.17723]
[1778100972211,30.43,81376.32,0.03,-0.89663,0.0002,5.20005]
[1778100977245,30.42,81380.43,0.03,-0.89585,0.00021,5.22888]
[1778100978854,30.42,81382.16,0.03,-0.89552,0.00021,5.24097]
[1778100984295,30.41,81382.15,0.03,-0.89559,0.00021,5.23847]
[1778100989331,30.4,81381.64,0.03,-0.89576,0.00021,5.23221]
[1778100995374,30.39,81382.19,0.03,-0.89589,0.00021,5.2233]
[1778101000410,30.38,81382.94,0.03,-0.8958,0.00021,5.22666]
[1778101006452,30.37,81383.47,0.03,-0.89577,0.00021,5.2279]
[1778101011488,30.36,81388.89,0.03,-0.89471,0.00021,5.26658]
[1778101016522,30.35,81388.15,0.03,-0.89494,0.00021,5.25844]
[1778101021557,30.34,81386.66,0.03,-0.89531,0.00021,5.24466]
[1778101025585,30.34,81394.0,0.03,-0.89384,0.00021,5.29833]
[1778101030621,30.33,81395.65,0.03,-0.89358,0.00021,5.30801]
[1778101035655,30.32,81395.53,0.03,-0.89368,0.00021,5.30426]
[1778101040691,30.31,81395.6,0.03,-0.89375,0.00021,5.30199]
[1778101045725,30.3,81395.06,0.03,-0.89394,0.00021,5.2951]
[1778101050760,30.29,81395.13,0.03,-0.894,0.00021,5.29291]
[1778101055796,30.28,81392.7,0.03,-0.89475,0.00021,5.26163]
[1778101060830,30.27,81393.89,0.03,-0.89457,0.00021,5.26823]
[1778101065865,30.26,81401.09,0.03,-0.89313,0.00021,5.32061]
[1778101069894,30.25,81407.72,0.03,-0.89179,0.00021,5.36888]
[1778101074928,30.25,81407.53,0.03,-0.89187,0.00021,5.36607]
[1778101081978,30.23,81406.59,0.03,-0.89218,0.00021,5.35489]
[1778101088020,30.22,81407.79,0.03,-0.89203,0.00021,5.36026]
[1778101093055,30.21,81406.84,0.03,-0.89232,0.00021,5.34976]
[1778101098094,30.19,81403.8,0.03,-0.89305,0.00021,5.32343]
[1778101103129,30.18,81403.51,0.03,-0.8932,0.00021,5.31822]
[1778101110178,30.17,81401.21,0.03,-0.89379,0.00021,5.29661]
[1778101115213,30.16,81401.17,0.03,-0.89405,0.00021,5.28322]
[1778101120248,30.15,81401.7,0.03,-0.89401,0.00021,5.28496]
[1778101125280,30.14,81401.49,0.03,-0.89409,0.00021,5.28196]
[1778101130318,30.14,81403.74,0.03,-0.89368,0.00021,5.29676]
[1778101134346,30.13,81397.49,0.03,-0.89504,0.00021,5.24722]
[1778101139991,30.12,81396.45,0.03,-0.89531,0.00021,5.23766]
[1778101142407,30.12,81391.11,0.03,-0.89644,0.00021,5.19605]
[1778101150061,30.11,81389.39,0.03,-0.89689,0.00021,5.17975]
[1778101152478,30.11,81392.03,0.03,-0.89636,0.00021,5.19903]
[1778101155498,30.1,81392.74,0.03,-0.89625,0.00021,5.20321]
[1778101160537,30.09,81394.01,0.03,-0.89604,0.00021,5.21083]
[1778101165572,30.09,81394.95,0.03,-0.8959,0.00021,5.21596]
[1778101170607,30.08,81395.27,0.03,-0.89589,0.00021,5.2163]
[1778101175642,30.07,81395.92,0.03,-0.89599,0.00021,5.20902]
[1778101181684,30.06,81399.48,0.03,-0.89531,0.00021,5.23374]
[1778101186722,30.06,81400.76,0.03,-0.8951,0.00021,5.24137]
[1778101191756,30.05,81405.21,0.03,-0.89419,0.00021,5.27449]
[1778101196792,30.05,81407.27,0.03,-0.89376,0.00021,5.29004]
[1778101201826,30.05,81404.42,0.03,-0.89437,0.00021,5.26803]
[1778101202834,30.05,81409.62,0.03,-0.89327,0.00021,5.3079]
[1778101206861,30.05,81412.24,0.03,-0.89272,0.00021,5.32773]
[1778101213911,30.05,81412.04,0.03,-0.89279,0.00021,5.32541]
[1778101219954,30.04,81411.11,0.03,-0.893,0.00021,5.3176]
[1778101224988,30.04,81418.85,0.03,-0.8914,0.00021,5.3753]
[1778101225995,30.04,81419.26,0.03,-0.89132,0.00022,5.37827]
[1778101231036,30.03,81426.79,0.03,-0.8899,0.00022,5.42498]
[1778101236072,30.03,81428.37,0.03,-0.88961,0.00022,5.43535]
[1778101241106,30.02,81427.83,0.03,-0.88977,0.00022,5.4296]
[1778101246142,30.01,81427.81,0.03,-0.88985,0.00022,5.42697]
[1778101251176,30.0,81426.77,0.03,-0.89018,0.00022,5.41511]
[1778101256212,29.99,81426.13,0.03,-0.89039,0.00022,5.40774]
[1778101261246,29.97,81425.88,0.03,-0.89055,0.00022,5.40207]
[1778101267288,29.96,81425.15,0.03,-0.89079,0.00022,5.39332]
[1778101269302,29.96,81418.68,0.03,-0.89223,0.00021,5.34182]
[1778101270311,29.96,81410.21,0.03,-0.89405,0.00021,5.27586]
[1778101271319,29.95,81405.71,0.03,-0.89502,0.00021,5.24071]
[1778101274337,29.95,81396.74,0.03,-0.89694,0.00021,5.1705]
[1778101275344,29.95,81395.43,0.03,-0.89722,0.00021,5.16009]
[1778101277359,29.94,81391.61,0.03,-0.89803,0.00021,5.13023]
[1778101282393,29.94,81394.13,0.03,-0.89756,0.00021,5.14769]
[1778101288434,29.93,81395.81,0.03,-0.89727,0.00021,5.15843]
[1778101294477,29.92,81397.38,0.03,-0.89717,0.00021,5.15814]
[1778101299512,29.92,81398.12,0.03,-0.89706,0.00021,5.16215]
[1778101304546,29.91,81402.61,0.03,-0.89617,0.00021,5.19473]
[1778101309582,29.9,81402.29,0.03,-0.89629,0.00021,5.19045]
[1778101314617,29.9,81402.04,0.03,-0.89639,0.00021,5.18675]
[1778101319652,29.89,81402.57,0.03,-0.89633,0.00021,5.18904]
[1778101324688,29.88,81402.58,0.03,-0.89638,0.00021,5.18735]
[1778101329723,29.88,81402.75,0.03,-0.89639,0.00021,5.18689]
[1778101334758,29.87,81402.72,0.03,-0.89644,0.00021,5.18492]
[1778101341398,29.86,81403.05,0.03,-0.89644,0.00021,5.18502]
[1778101344829,29.86,81414.13,0.03,-0.89413,0.00021,5.26919]
[1778101345834,29.86,81418.39,0.03,-0.89324,0.00021,5.30163]
[1778101347849,29.85,81419.45,0.03,-0.89304,0.00021,5.30878]
[1778101351467,29.85,81426.67,0.03,-0.89171,0.00022,5.35256]
[1778101356911,29.84,81427.49,0.03,-0.89158,0.00022,5.35722]
[1778101361946,29.83,81423.15,0.03,-0.8926,0.00022,5.32059]
[1778101366981,29.82,81422.74,0.03,-0.89277,0.00022,5.31466]
[1778101370010,29.81,81430.89,0.03,-0.89105,0.00022,5.37633]
[1778101371012,29.81,81432.99,0.03,-0.8906,0.00022,5.39251]
[1778101376047,29.81,81431.75,0.03,-0.8909,0.00022,5.38184]
[1778101381678,29.81,81430.78,0.03,-0.89114,0.00022,5.37313]
[1778101388131,29.8,81430.11,0.03,-0.89132,0.00022,5.36679]
[1778101391152,29.8,81422.44,0.03,-0.89302,0.00021,5.30579]
[1778101396188,29.79,81423.11,0.03,-0.89289,0.00022,5.31039]
[1778101401224,29.79,81421.99,0.03,-0.89314,0.00021,5.30122]
[1778101408272,29.79,81420.24,0.03,-0.89353,0.00021,5.28717]
[1778101414314,29.79,81420.74,0.03,-0.89361,0.00021,5.28036]
[1778101419349,29.79,81422.31,0.03,-0.89328,0.00021,5.2922]
[1778101425391,29.79,81425.45,0.03,-0.89263,0.00022,5.31594]
[1778101430426,29.78,81425.64,0.03,-0.89261,0.00022,5.31642]
[1778101440493,29.76,81425.44,0.03,-0.8928,0.00022,5.30969]
[1778101451573,29.75,81425.35,0.03,-0.89295,0.00022,5.30424]
[1778101456608,29.74,81427.03,0.03,-0.89266,0.00022,5.31497]
[1778101462240,29.74,81427.96,0.03,-0.89247,0.00022,5.32162]
[1778101468693,29.73,81428.33,0.03,-0.89241,0.00022,5.32365]
[1778101473727,29.73,81428.96,0.03,-0.89247,0.00022,5.31757]
[1778101478763,29.73,81428.9,0.03,-0.89251,0.00022,5.31605]
[1778101484805,29.71,81429.25,0.03,-0.89254,0.00022,5.31532]
[1778101490847,29.7,81428.7,0.03,-0.89275,0.00022,5.30761]
[1778101502520,29.69,81487.27,0.03,-0.87969,0.00023,5.76504]
[1778101505953,29.57,81480.23,0.03,-0.88221,0.00023,5.67883]
[1778101506961,29.53,81422.96,0.03,-0.89529,0.00021,5.21607]
[1778101507968,29.53,81423.46,0.03,-0.8952,0.00021,5.2195]
[1778101513003,29.52,81424.57,0.03,-0.89502,0.00021,5.22582]
[1778101518040,29.52,81424.23,0.03,-0.89516,0.00021,5.22087]
[1778101523073,29.51,81424.76,0.03,-0.89511,0.00021,5.22278]
[1778101528108,29.5,81426.0,0.03,-0.89491,0.00021,5.23021]
[1778101535159,29.49,81425.9,0.03,-0.89519,0.00021,5.2161]
[1778101541199,29.48,81426.19,0.03,-0.89519,0.00021,5.21588]
[1778101546234,29.47,81426.85,0.03,-0.89511,0.00021,5.21899]
[1778101552277,29.47,81427.72,0.03,-0.89499,0.00021,5.22333]
[1778101559329,29.45,81427.32,0.03,-0.89516,0.00021,5.21705]
[1778101564364,29.45,81429.52,0.03,-0.89475,0.00022,5.23219]
[1778101569396,29.44,81429.6,0.03,-0.89479,0.00022,5.23073]
[1778101575437,29.43,81429.15,0.03,-0.89492,0.00022,5.22573]
[1778101580474,29.43,81428.28,0.03,-0.89514,0.00021,5.2179]
[1778101584500,29.43,81434.16,0.03,-0.89387,0.00022,5.264]
[1778101585507,29.43,81446.49,0.03,-0.89116,0.00022,5.36114]
[1778101586514,29.43,81452.87,0.03,-0.88974,0.00022,5.41169]
[1778101591550,29.44,81455.05,0.03,-0.88941,0.00022,5.4194]
[1778101596584,29.44,81453.89,0.03,-0.88964,0.00022,5.41109]
[1778101601619,29.44,81455.09,0.03,-0.88935,0.00022,5.42151]
[1778101606654,29.45,81455.84,0.03,-0.88916,0.00022,5.42836]
[1778101611689,29.45,81454.43,0.03,-0.88944,0.00022,5.41816]
[1778101616724,29.45,81453.55,0.03,-0.88961,0.00022,5.41227]
[1778101621758,29.45,81452.91,0.03,-0.88978,0.00022,5.40636]
[1778101626795,29.45,81452.85,0.03,-0.88981,0.00022,5.40506]
[1778101631829,29.45,81453.39,0.03,-0.88967,0.00022,5.41002]
[1778101639885,29.46,81452.11,0.03,-0.88991,0.00022,5.40172]
[1778101646935,29.46,81452.44,0.03,-0.88979,0.00022,5.40589]
[1778101651969,29.47,81452.74,0.03,-0.88987,0.00022,5.39893]
[1778101657006,29.47,81453.24,0.03,-0.88973,0.00022,5.404]
[1778101658013,29.47,81464.72,0.03,-0.88714,0.00023,5.49513]
[1778101659020,29.47,81465.57,0.03,-0.88695,0.00023,5.50197]
[1778101663651,29.47,81487.14,0.03,-0.88198,0.00023,5.67429]
[1778101669091,29.47,81485.85,0.03,-0.8823,0.00023,5.66319]
[1778101674129,29.47,81482.84,0.03,-0.88302,0.00023,5.63845]
[1778101679163,29.46,81482.97,0.03,-0.883,0.00023,5.63895]
[1778101684198,29.46,81483.05,0.03,-0.883,0.00023,5.63905]
[1778101691251,29.46,81483.34,0.03,-0.88296,0.00023,5.6406]
[1778101697293,29.46,81483.2,0.03,-0.88301,0.00023,5.63885]
[1778101703930,29.45,81483.0,0.03,-0.88308,0.00023,5.63653]
[1778101709377,29.45,81483.0,0.03,-0.88309,0.00023,5.63603]
[1778101714413,29.45,81473.82,0.03,-0.8854,0.00023,5.55172]
[1778101715420,29.45,81470.91,0.03,-0.88607,0.00023,5.52856]
[1778101720456,29.45,81469.64,0.03,-0.88635,0.00023,5.51876]
[1778101726497,29.45,81471.91,0.03,-0.88582,0.00023,5.53737]
[1778101734141,29.46,81472.59,0.03,-0.88565,0.00023,5.54325]
[1778101741606,29.46,81474.16,0.03,-0.88527,0.00023,5.55629]
[1778101750668,29.46,81474.64,0.03,-0.88514,0.00023,5.5607]
[1778101752682,29.46,81469.62,0.03,-0.88629,0.00023,5.52092]
[1778101757718,29.46,81464.99,0.03,-0.88731,0.00023,5.48499]
[1778101759731,29.46,81476.28,0.03,-0.88473,0.00023,5.57504]
[1778101764767,29.46,81480.49,0.03,-0.88376,0.00023,5.60866]
[1778101774421,29.46,81479.46,0.03,-0.88418,0.00023,5.58987]
[1778101780878,29.46,81477.41,0.03,-0.88465,0.00023,5.57355]
[1778101788934,29.46,81476.52,0.03,-0.88485,0.00023,5.56664]
[1778101794562,29.47,81476.24,0.03,-0.88491,0.00023,5.56459]
[1778101801019,29.47,81475.34,0.03,-0.88511,0.00023,5.55762]
[1778101804632,29.47,81467.29,0.03,-0.88694,0.00023,5.49373]
[1778101810083,29.47,81467.58,0.03,-0.88686,0.00023,5.49665]
[1778101815118,29.47,81467.69,0.03,-0.88682,0.00023,5.49814]
[1778101821160,29.47,81467.72,0.03,-0.88679,0.00023,5.49911]
[1778101826195,29.48,81464.68,0.03,-0.88746,0.00023,5.47557]
[1778101830224,29.48,81457.43,0.03,-0.88908,0.00022,5.41883]
[1778101831231,29.48,81450.81,0.03,-0.89072,0.00022,5.3564]
[1778101832239,29.48,81451.25,0.03,-0.89062,0.00022,5.36019]
[1778101837271,29.49,81451.74,0.03,-0.89046,0.00022,5.36571]
[1778101842307,29.49,81451.34,0.03,-0.8905,0.00022,5.36425]
[1778101847342,29.5,81449.69,0.03,-0.89082,0.00022,5.35305]
[1778101852378,29.51,81449.65,0.03,-0.89077,0.00022,5.3546]
[1778101857412,29.51,81450.35,0.03,-0.89056,0.00022,5.36198]
[1778101861442,29.52,81441.88,0.03,-0.89239,0.00022,5.29704]
[1778101863456,29.52,81439.89,0.03,-0.89279,0.00022,5.28243]
[1778101869499,29.53,81439.86,0.03,-0.89272,0.00022,5.28521]
[1778101874535,29.54,81439.93,0.03,-0.89263,0.00022,5.28823]
[1778101879570,29.55,81440.06,0.03,-0.89253,0.00022,5.29171]
[1778101884603,29.56,81435.97,0.03,-0.89335,0.00022,5.26227]
[1778101889642,29.57,81435.26,0.03,-0.89343,0.00022,5.25943]
[1778101894673,29.58,81430.01,0.03,-0.89467,0.00022,5.21089]
[1778101899708,29.59,81430.16,0.03,-0.89454,0.00022,5.21567]
[1778101904745,29.6,81426.61,0.03,-0.89522,0.00021,5.19089]
[1778101907765,29.61,81415.78,0.03,-0.89747,0.00021,5.1092]
[1778101912801,29.62,81413.84,0.03,-0.89781,0.00021,5.09675]
[1778101917842,29.62,81414.22,0.03,-0.89768,0.00021,5.10139]
[1778101923885,29.63,81412.31,0.03,-0.89802,0.00021,5.08905]
[1778101928920,29.63,81412.66,0.03,-0.89793,0.00021,5.09228]
[1778101935545,29.64,81412.64,0.03,-0.89791,0.00021,5.09312]
[1778101946041,29.65,81412.58,0.03,-0.89787,0.00021,5.09454]
[1778101952085,29.65,81411.8,0.03,-0.8982,0.00021,5.07834]
[1778101953093,29.65,81395.13,0.03,-0.90166,0.0002,4.95086]
[1778101954099,29.65,81388.32,0.03,-0.90304,0.0002,4.89936]
[1778101955107,29.65,81387.66,0.03,-0.90317,0.0002,4.89466]
[1778101959135,29.65,81379.63,0.03,-0.90475,0.0002,4.83524]
[1778101960141,29.65,81368.98,0.03,-0.90685,0.0002,4.75555]
[1778101961158,29.65,81363.89,0.03,-0.90784,0.0002,4.71792]
[1778101963163,29.66,81354.63,0.03,-0.90961,0.00019,4.65]
[1778101965176,29.66,81352.69,0.03,-0.90996,0.00019,4.63675]
[1778101971799,29.68,81349.71,0.03,-0.91043,0.00019,4.61857]
[1778101978267,29.69,81347.67,0.03,-0.91073,0.00019,4.60682]
[1778101981290,29.69,81340.71,0.03,-0.91201,0.00019,4.55728]
[1778101982886,29.7,81304.6,0.03,-0.91858,0.00018,4.29742]
[1778101984310,29.7,81299.07,0.03,-0.91954,0.00018,4.25907]
[1778101985318,29.7,81299.3,0.03,-0.91947,0.00018,4.26178]
[1778101988344,29.71,81285.29,0.03,-0.92184,0.00017,4.16565]
[1778101989350,29.72,81286.89,0.03,-0.92155,0.00017,4.17765]
[1778101994385,29.74,81284.4,0.03,-0.92184,0.00017,4.16565]
[1778101999424,29.76,81286.01,0.03,-0.92142,0.00017,4.18286]
[1778102000429,29.76,81295.35,0.03,-0.91976,0.00018,4.24987]
[1778102001436,29.77,81307.77,0.03,-0.91753,0.00018,4.33927]
[1778102003025,29.77,81322.56,0.03,-0.91481,0.00018,4.4473]
[1778102006477,29.78,81326.07,0.03,-0.91411,0.00018,4.47485]
[1778102011509,29.79,81328.11,0.03,-0.91381,0.00019,4.48303]
[1778102016546,29.8,81327.08,0.03,-0.91392,0.00018,4.47884]
[1778102023167,29.82,81327.57,0.03,-0.91371,0.00019,4.48697]
[1778102028628,29.83,81334.55,0.03,-0.91233,0.00019,4.54089]
[1778102031649,29.84,81329.3,0.03,-0.91327,0.00019,4.50435]
[1778102035677,29.84,81339.48,0.03,-0.9113,0.00019,4.58089]
[1778102036685,29.85,81337.82,0.03,-0.9116,0.00019,4.56924]
[1778102042727,29.86,81339.11,0.03,-0.91128,0.00019,4.5816]
[1778102047765,29.86,81338.76,0.03,-0.91129,0.00019,4.58138]
[1778102052799,29.87,81340.74,0.03,-0.91085,0.00019,4.59808]
[1778102057833,29.88,81341.78,0.03,-0.9106,0.00019,4.60774]
[1778102062870,29.89,81341.73,0.03,-0.91055,0.00019,4.60968]
[1778102067905,29.89,81340.05,0.03,-0.91082,0.00019,4.59924]
[1778102072940,29.9,81340.71,0.03,-0.91082,0.00019,4.5958]
[1778102077975,29.91,81344.59,0.03,-0.91004,0.00019,4.62592]
[1778102083590,29.91,81342.71,0.03,-0.91036,0.00019,4.61373]
[1778102090061,29.92,81342.71,0.03,-0.9103,0.00019,4.61599]
[1778102096101,29.93,81342.18,0.03,-0.91035,0.00019,4.61403]
[1778102102143,29.93,81343.2,0.03,-0.91011,0.00019,4.62336]
[1778102109193,29.94,81346.55,0.03,-0.90941,0.00019,4.64992]
[1778102114228,29.95,81352.78,0.03,-0.90818,0.00019,4.69711]
[1778102118256,29.95,81357.68,0.03,-0.90721,0.00019,4.73416]
[1778102123291,29.95,81361.38,0.03,-0.90646,0.0002,4.76244]
[1778102128326,29.95,81366.28,0.03,-0.90548,0.0002,4.79962]
[1778102133973,29.96,81368.57,0.03,-0.90518,0.0002,4.80715]
[1778102139403,29.96,81370.56,0.03,-0.90477,0.0002,4.82283]
[1778102144438,29.96,81371.78,0.03,-0.90451,0.0002,4.83264]
[1778102149473,29.97,81372.85,0.03,-0.90427,0.0002,4.84133]
[1778102155515,29.97,81373.09,0.03,-0.9042,0.0002,4.84401]
[1778102160550,29.97,81377.87,0.03,-0.90323,0.0002,4.88049]
[1778102162565,29.97,81380.25,0.03,-0.90274,0.0002,4.8985]
[1778102167599,29.97,81385.19,0.03,-0.90174,0.0002,4.93584]
[1778102172635,29.97,81385.65,0.03,-0.90165,0.0002,4.93932]
[1778102177669,29.97,81385.0,0.03,-0.90178,0.0002,4.93439]
[1778102184323,29.97,81384.06,0.03,-0.90197,0.0002,4.92726]
[1778102188746,29.97,81390.16,0.03,-0.90073,0.0002,4.97319]
[1778102189753,29.97,81391.98,0.03,-0.90036,0.0002,4.98686]
[1778102194789,29.97,81392.12,0.03,-0.90052,0.0002,4.9771]
[1778102199826,29.97,81392.88,0.03,-0.90038,0.00021,4.9823]
[1778102202844,29.97,81399.94,0.03,-0.89894,0.00021,5.03532]
[1778102204463,29.97,81406.93,0.03,-0.89748,0.00021,5.0885]
[1778102209893,29.97,81407.31,0.03,-0.89737,0.00021,5.09234]
[1778102214930,29.97,81408.06,0.03,-0.89724,0.00021,5.09714]
[1778102219963,29.96,81408.15,0.03,-0.89726,0.00021,5.09646]
[1778102227012,29.96,81407.73,0.03,-0.8974,0.00021,5.09153]
[1778102234068,29.95,81407.89,0.03,-0.89741,0.00021,5.09098]
[1778102239102,29.94,81409.13,0.03,-0.8972,0.00021,5.09888]
[1778102245144,29.94,81414.18,0.03,-0.89618,0.00021,5.13573]
[1778102250179,29.93,81413.78,0.03,-0.89631,0.00021,5.13109]
[1778102255214,29.93,81412.82,0.03,-0.89673,0.00021,5.11182]
[1778102264278,29.92,81412.18,0.03,-0.89694,0.00021,5.10427]
[1778102268306,29.91,81405.29,0.03,-0.89842,0.00021,5.0506]
[1778102273340,29.91,81404.88,0.03,-0.89853,0.00021,5.04644]
[1778102278375,29.9,81394.39,0.03,-0.90073,0.00021,4.96586]
[1778102279382,29.9,81393.11,0.03,-0.90099,0.0002,4.9561]
[1778102284417,29.9,81393.99,0.03,-0.90082,0.00021,4.96242]
[1778102289452,29.9,81393.77,0.03,-0.90087,0.00021,4.9604]
[1778102294486,29.9,81393.34,0.03,-0.90097,0.0002,4.95685]
[1778102299522,29.9,81390.98,0.03,-0.90146,0.0002,4.93887]
[1778102305172,29.9,81391.2,0.03,-0.90142,0.0002,4.94037]
[1778102311606,29.9,81391.19,0.03,-0.9016,0.0002,4.92981]
[1778102317648,29.9,81391.65,0.03,-0.90151,0.0002,4.9332]
[1778102319662,29.9,81384.42,0.03,-0.90298,0.0002,4.8787]
[1778102320669,29.9,81384.21,0.03,-0.90302,0.0002,4.87719]
[1778102326711,29.9,81383.87,0.03,-0.90307,0.0002,4.8751]
[1778102332754,29.9,81384.25,0.03,-0.90299,0.0002,4.87838]
[1778102335381,29.9,81390.4,0.03,-0.90173,0.0002,4.92485]
[1778102340812,29.9,81386.32,0.03,-0.90256,0.0002,4.89414]
[1778102348868,29.9,81385.92,0.03,-0.90264,0.0002,4.89139]
[1778102355524,29.9,81379.72,0.03,-0.90388,0.0002,4.84507]
[1778102357932,29.9,81378.77,0.03,-0.90406,0.0002,4.83815]
[1778102360953,29.91,81388.74,0.03,-0.90204,0.0002,4.91332]
[1778102361959,29.91,81390.84,0.03,-0.90162,0.0002,4.92916]
[1778102366994,29.91,81395.9,0.03,-0.90059,0.00021,4.9672]
[1778102373036,29.9,81397.77,0.03,-0.90039,0.00021,4.97045]
[1778102378071,29.9,81398.31,0.03,-0.9003,0.00021,4.97407]
[1778102383106,29.9,81401.39,0.03,-0.89968,0.00021,4.99681]
[1778102389149,29.9,81401.09,0.03,-0.89976,0.00021,4.99379]
[1778102394183,29.89,81402.43,0.03,-0.8995,0.00021,5.00331]
[1778102401236,29.89,81400.13,0.03,-0.9,0.00021,4.98492]
[1778102408286,29.89,81400.28,0.03,-0.89999,0.00021,4.98538]
[1778102415331,29.89,81400.18,0.03,-0.90003,0.00021,4.98398]
[1778102417358,29.89,81394.09,0.03,-0.90128,0.0002,4.93775]
[1778102422381,29.89,81392.73,0.03,-0.90156,0.0002,4.92747]
[1778102427416,29.89,81393.68,0.03,-0.90137,0.0002,4.93464]
[1778102434465,29.89,81394.15,0.03,-0.90145,0.0002,4.92784]
[1778102439500,29.89,81394.81,0.03,-0.90131,0.0002,4.93286]
[1778102444535,29.89,81395.18,0.03,-0.90124,0.00021,4.93569]
[1778102456625,29.89,81395.19,0.03,-0.90123,0.00021,4.93587]
[1778102462666,29.89,81395.64,0.03,-0.90114,0.00021,4.93933]
[1778102467703,29.89,81396.21,0.03,-0.90102,0.00021,4.94368]
[1778102473743,29.89,81399.98,0.03,-0.90025,0.00021,4.97205]
[1778102482806,29.88,81399.39,0.03,-0.90038,0.00021,4.96721]
[1778102489859,29.88,81399.15,0.03,-0.90044,0.00021,4.96508]
[1778102494890,29.88,81398.26,0.03,-0.9008,0.00021,4.94782]
[1778102500932,29.88,81398.06,0.03,-0.90085,0.00021,4.94616]
[1778102506584,29.88,81397.61,0.03,-0.90094,0.00021,4.94262]
[1778102512011,29.88,81397.83,0.03,-0.9009,0.00021,4.94415]
[1778102517044,29.88,81398.48,0.03,-0.90077,0.00021,4.94891]
[1778102522079,29.88,81398.23,0.03,-0.90083,0.00021,4.94683]
[1778102526724,29.88,81407.75,0.03,-0.89886,0.00021,5.01885]
[1778102530136,29.88,81409.56,0.03,-0.8985,0.00021,5.03216]
[1778102535170,29.88,81412.1,0.03,-0.89797,0.00021,5.05152]
[1778102540206,29.87,81412.46,0.03,-0.89792,0.00021,5.05324]
[1778102545240,29.87,81414.14,0.03,-0.89759,0.00021,5.065]
[1778102550293,29.87,81413.19,0.03,-0.89783,0.00021,5.05655]
[1778102552299,29.86,81401.71,0.03,-0.90041,0.00021,4.9584]
[1778102553307,29.86,81398.97,0.03,-0.90098,0.00021,4.93756]
[1778102558341,29.86,81396.88,0.03,-0.90141,0.00021,4.92152]
[1778102565391,29.86,81397.43,0.03,-0.9013,0.00021,4.92564]
[1778102573446,29.86,81398.51,0.03,-0.90108,0.00021,4.93381]
[1778102574454,29.86,81393.35,0.03,-0.90214,0.0002,4.89488]
[1778102579488,29.86,81391.94,0.03,-0.90241,0.0002,4.88467]
[1778102585530,29.87,81393.46,0.03,-0.90209,0.0002,4.8966]
[1778102592579,29.87,81394.27,0.03,-0.90191,0.0002,4.90322]
[1778102601643,29.87,81391.64,0.03,-0.90243,0.0002,4.88416]
[1778102607684,29.87,81390.93,0.03,-0.90256,0.0002,4.87934]
[1778102612719,29.87,81390.74,0.03,-0.90276,0.0002,4.86803]
[1778102617754,29.88,81389.43,0.03,-0.90301,0.0002,4.85869]
[1778102622789,29.88,81389.3,0.03,-0.90302,0.0002,4.85826]
[1778102624803,29.88,81394.69,0.03,-0.90192,0.0002,4.89903]
[1778102629838,29.88,81394.64,0.03,-0.90192,0.0002,4.89886]
[1778102633866,29.88,81401.97,0.03,-0.90041,0.00021,4.95442]
[1778102638902,29.88,81401.19,0.03,-0.90058,0.00021,4.94828]
[1778102644943,29.88,81401.36,0.03,-0.90056,0.00021,4.94922]
[1778102649978,29.88,81401.75,0.03,-0.90048,0.00021,4.95186]
[1778102656020,29.88,81399.15,0.03,-0.90103,0.00021,4.93181]
[1778102661055,29.87,81398.95,0.03,-0.90108,0.00021,4.93004]
[1778102667715,29.87,81396.32,0.03,-0.90163,0.00021,4.90984]
[1778102672132,29.87,81399.93,0.03,-0.90106,0.00021,4.92672]
[1778102677788,29.87,81403.74,0.03,-0.90029,0.00021,4.95522]
[1778102683211,29.87,81403.73,0.03,-0.9003,0.00021,4.95471]
[1778102688246,29.87,81404.89,0.03,-0.90007,0.00021,4.96304]
[1778102693281,29.87,81402.38,0.03,-0.90061,0.00021,4.94352]
[1778102698315,29.87,81402.59,0.03,-0.90057,0.00021,4.94477]
[1778102703352,29.86,81405.45,0.03,-0.89999,0.00021,4.96607]
[1778102705366,29.86,81398.41,0.03,-0.90145,0.00021,4.91252]
[1778102706377,29.86,81394.66,0.03,-0.90222,0.0002,4.88418]
[1778102708000,29.86,81390.49,0.03,-0.90307,0.0002,4.85286]
[1778102714435,29.86,81391.65,0.03,-0.90282,0.0002,4.86203]
[1778102719470,29.87,81392.86,0.03,-0.90256,0.0002,4.87151]
[1778102727526,29.87,81396.46,0.03,-0.90182,0.0002,4.89901]
[1778102732561,29.87,81396.82,0.03,-0.90192,0.0002,4.89159]
[1778102737596,29.87,81400.06,0.03,-0.90124,0.00021,4.91633]
[1778102742631,29.87,81403.13,0.03,-0.90061,0.00021,4.93961]
[1778102747665,29.87,81407.18,0.03,-0.89977,0.00021,4.97013]
[1778102752702,29.87,81409.21,0.03,-0.89936,0.00021,4.98517]
[1778102754716,29.87,81416.56,0.03,-0.89781,0.00021,5.04137]
[1778102759750,29.87,81417.06,0.03,-0.89768,0.00021,5.04619]
[1778102764787,29.88,81418.49,0.03,-0.89734,0.00021,5.05849]
[1778102769821,29.87,81419.68,0.03,-0.8971,0.00021,5.06701]
[1778102774856,29.87,81418.71,0.03,-0.89734,0.00021,5.05854]
[1778102779891,29.87,81419.95,0.03,-0.89708,0.00021,5.06792]
[1778102782913,29.87,81425.05,0.03,-0.89597,0.00021,5.10769]
[1778102787947,29.88,81426.15,0.03,-0.89571,0.00021,5.11699]
[1778102792982,29.88,81425.53,0.03,-0.896,0.00021,5.10259]
[1778102798017,29.88,81425.14,0.03,-0.89606,0.00021,5.1005]
[1778102803054,29.88,81429.67,0.03,-0.89507,0.00022,5.13602]
[1778102809094,29.89,81429.03,0.03,-0.89519,0.00022,5.13182]
[1778102816143,29.89,81430.26,0.03,-0.8949,0.00022,5.14195]
[1778102821178,29.89,81432.36,0.03,-0.89442,0.00022,5.15929]
[1778102825208,29.9,81426.25,0.03,-0.89568,0.00021,5.1142]
[1778102830240,29.91,81423.89,0.03,-0.89611,0.00021,5.09875]
[1778102835276,29.91,81425.88,0.03,-0.89565,0.00021,5.11515]
[1778102847362,29.92,81426.96,0.03,-0.89538,0.00021,5.12469]
[1778102853404,29.92,81427.39,0.03,-0.89545,0.00021,5.11834]
[1778102859063,29.93,81429.53,0.03,-0.89497,0.00022,5.1356]
[1778102865488,29.93,81429.29,0.03,-0.895,0.00022,5.13451]
[1778102870523,29.93,81427.71,0.03,-0.89532,0.00021,5.12305]
[1778102876566,29.93,81427.7,0.03,-0.8953,0.00021,5.1238]
[1778102881601,29.94,81427.82,0.03,-0.89525,0.00021,5.12541]
[1778102883615,29.94,81419.58,0.03,-0.897,0.00021,5.06262]
[1778102884622,29.94,81415.48,0.03,-0.89786,0.00021,5.03158]
[1778102889657,29.94,81415.15,0.03,-0.89789,0.00021,5.03049]
[1778102894691,29.95,81413.74,0.03,-0.89815,0.00021,5.02126]
[1778102899727,29.96,81412.69,0.03,-0.89828,0.00021,5.01644]
[1778102904762,29.97,81411.1,0.03,-0.89851,0.00021,5.00796]
[1778102909797,29.99,81411.84,0.03,-0.89824,0.00021,5.01797]
[1778102919866,30.02,81413.93,0.03,-0.89778,0.00021,5.03059]
[1778102924902,30.03,81414.31,0.03,-0.8976,0.00021,5.03703]
[1778102929936,30.04,81414.82,0.03,-0.89743,0.00021,5.04303]
[1778102935978,30.04,81415.07,0.03,-0.89733,0.00021,5.04675]
[1778102941015,30.05,81415.68,0.03,-0.89712,0.00021,5.05412]
[1778102946052,30.07,81417.62,0.03,-0.89662,0.00021,5.0723]
[1778102951088,30.08,81419.76,0.03,-0.8961,0.00021,5.09091]
[1778102957128,30.08,81421.08,0.03,-0.89575,0.00021,5.10309]
[1778102963171,30.09,81425.42,0.03,-0.8948,0.00021,5.13726]
[1778102970218,30.09,81425.39,0.03,-0.89477,0.00021,5.1381]
[1778102980290,30.09,81425.39,0.03,-0.89493,0.00021,5.1286]
[1778102988345,30.1,81425.01,0.03,-0.89498,0.00021,5.12686]
[1778102993380,30.1,81427.46,0.03,-0.89443,0.00022,5.14627]
[1778102998415,30.11,81429.36,0.03,-0.89398,0.00022,5.16212]
[1778103003450,30.11,81429.13,0.03,-0.89397,0.00022,5.16266]
[1778103008485,30.12,81427.82,0.03,-0.89419,0.00022,5.15493]
[1778103013525,30.13,81424.11,0.03,-0.89492,0.00021,5.1289]
[1778103020192,30.14,81426.08,0.03,-0.89445,0.00021,5.14563]
[1778103025606,30.14,81425.62,0.03,-0.8945,0.00021,5.14361]
[1778103038697,30.15,81422.99,0.03,-0.89522,0.00021,5.11417]
[1778103043735,30.15,81422.47,0.03,-0.89531,0.00021,5.11073]
[1778103050789,30.15,81422.19,0.03,-0.89535,0.00021,5.10936]
[1778103052803,30.16,81417.11,0.03,-0.8964,0.00021,5.07172]
[1778103053811,30.16,81410.7,0.03,-0.89774,0.00021,5.02369]
[1778103054817,30.16,81409.71,0.03,-0.89794,0.00021,5.01643]
[1778103059852,30.17,81408.74,0.03,-0.8981,0.00021,5.01083]
[1778103066902,30.18,81409.0,0.03,-0.89791,0.00021,5.01742]
[1778103072944,30.2,81410.85,0.03,-0.89742,0.00021,5.03531]
[1778103077978,30.21,81412.88,0.03,-0.8969,0.00021,5.05389]
[1778103083013,30.22,81413.31,0.03,-0.8967,0.00021,5.06085]
[1778103089058,30.23,81414.04,0.03,-0.89652,0.00021,5.06758]
[1778103092078,30.23,81426.41,0.03,-0.89403,0.00022,5.15196]
[1778103093088,30.23,81433.02,0.03,-0.89261,0.00022,5.20243]
[1778103094093,30.23,81433.1,0.03,-0.89256,0.00022,5.20386]
[1778103099128,30.24,81437.09,0.03,-0.89165,0.00022,5.23614]
[1778103104163,30.24,81439.74,0.03,-0.89103,0.00022,5.25761]
[1778103108192,30.24,81449.62,0.03,-0.88891,0.00022,5.33139]
[1778103109198,30.23,81454.18,0.03,-0.88795,0.00022,5.36468]
[1778103114233,30.25,81452.81,0.03,-0.88806,0.00022,5.36087]
[1778103121282,30.24,81450.07,0.03,-0.8888,0.00022,5.33537]
[1778103126317,30.23,81453.51,0.03,-0.88806,0.00022,5.36088]
[1778103131352,30.23,81453.54,0.03,-0.88809,0.00022,5.3599]
[1778103137394,30.22,81453.6,0.03,-0.88812,0.00022,5.35892]
[1778103143437,30.22,81453.6,0.03,-0.88816,0.00022,5.35749]
[1778103148471,30.21,81453.65,0.03,-0.88818,0.00022,5.3567]
[1778103153506,30.21,81453.69,0.03,-0.88839,0.00022,5.34522]
[1778103158541,30.21,81452.76,0.03,-0.88863,0.00022,5.33697]
[1778103167604,30.2,81453.31,0.03,-0.88856,0.00022,5.33937]
[1778103177675,30.19,81453.95,0.03,-0.88848,0.00022,5.34224]
[1778103185730,30.18,81456.27,0.03,-0.88802,0.00022,5.35835]
[1778103191388,30.18,81456.28,0.03,-0.88805,0.00022,5.35704]
[1778103196807,30.17,81456.42,0.03,-0.88806,0.00022,5.35698]
[1778103201457,30.17,81464.55,0.03,-0.88626,0.00023,5.41877]
[1778103206878,30.17,81467.68,0.03,-0.88558,0.00023,5.44217]
[1778103211913,30.17,81470.41,0.03,-0.88514,0.00023,5.45281]
[1778103216948,30.17,81473.35,0.03,-0.88447,0.00023,5.47555]
[1778103221986,30.16,81476.87,0.03,-0.88367,0.00023,5.50267]
[1778103227021,30.16,81486.76,0.03,-0.88139,0.00023,5.57946]
[1778103229035,30.16,81489.0,0.03,-0.88088,0.00023,5.59662]
[1778103234070,30.16,81493.44,0.03,-0.87987,0.00024,5.63028]
[1778103239105,30.15,81495.67,0.03,-0.87939,0.00024,5.64643]
[1778103244141,30.14,81497.75,0.03,-0.87895,0.00024,5.66107]
[1778103249175,30.14,81499.0,0.03,-0.87869,0.00024,5.66967]
[1778103254210,30.13,81501.17,0.03,-0.87823,0.00024,5.68478]
[1778103257234,30.13,81488.76,0.03,-0.88119,0.00023,5.58617]
[1778103262267,30.12,81485.71,0.03,-0.88193,0.00023,5.56141]
[1778103272337,30.12,81486.67,0.03,-0.88194,0.00023,5.55676]
[1778103277378,30.12,81486.85,0.03,-0.88192,0.00023,5.55754]
[1778103280399,30.12,81477.71,0.03,-0.88405,0.00023,5.48568]
[1778103285435,30.12,81477.27,0.03,-0.88415,0.00023,5.48219]
[1778103288456,30.12,81471.46,0.03,-0.88548,0.00023,5.43683]
[1778103290470,30.12,81464.37,0.03,-0.88709,0.00023,5.38179]
[1778103296513,30.12,81467.35,0.03,-0.8864,0.00023,5.40566]
[1778103301547,30.12,81466.93,0.03,-0.88648,0.00023,5.40286]
[1778103304595,30.12,81475.88,0.03,-0.88442,0.00023,5.47293]
[1778103306588,30.12,81468.16,0.03,-0.88619,0.00023,5.41278]
[1778103307595,30.12,81466.82,0.03,-0.88649,0.00023,5.40245]
[1778103314645,30.13,81468.31,0.03,-0.88613,0.00023,5.41487]
[1778103319680,30.13,81469.06,0.03,-0.88594,0.00023,5.42128]
[1778103324715,30.13,81471.78,0.03,-0.8853,0.00023,5.44299]
[1778103329751,30.13,81476.12,0.03,-0.88429,0.00023,5.47737]
[1778103330757,30.13,81484.03,0.03,-0.88246,0.00023,5.5393]
[1778103332405,30.13,81484.78,0.03,-0.88248,0.00023,5.53433]
[1778103337806,30.13,81490.11,0.03,-0.88124,0.00023,5.5757]
[1778103340827,30.13,81489.03,0.03,-0.88151,0.00023,5.56679]
[1778103342475,30.13,81488.41,0.03,-0.88166,0.00023,5.56171]
[1778103347876,30.12,81491.13,0.03,-0.88104,0.00024,5.58246]
[1778103352911,30.12,81487.46,0.03,-0.88193,0.00023,5.55257]
[1778103357947,30.12,81487.09,0.03,-0.88203,0.00023,5.54921]
[1778103362982,30.12,81487.37,0.03,-0.88198,0.00023,5.55097]
[1778103369026,30.11,81490.97,0.03,-0.88116,0.00023,5.5786]
[1778103375067,30.11,81489.95,0.03,-0.88142,0.00023,5.56982]
[1778103380102,30.11,81490.27,0.03,-0.88136,0.00023,5.5717]
[1778103385137,30.11,81488.96,0.03,-0.88169,0.00023,5.56082]
[1778103390174,30.1,81493.17,0.03,-0.88072,0.00024,5.59312]
[1778103392189,30.1,81498.71,0.03,-0.87961,0.00024,5.62562]
[1778103393198,30.1,81499.07,0.03,-0.87953,0.00024,5.62823]
[1778103398231,30.1,81501.83,0.03,-0.87892,0.00024,5.64876]
[1778103405280,30.09,81501.91,0.03,-0.87896,0.00024,5.64742]
[1778103412331,30.08,81501.92,0.03,-0.87902,0.00024,5.64522]
[1778103417371,30.08,81499.36,0.03,-0.87967,0.00024,5.62388]
[1778103422403,30.07,81498.92,0.03,-0.87982,0.00024,5.61898]
[1778103427437,30.07,81499.59,0.03,-0.87969,0.00024,5.62312]
[1778103433479,30.06,81496.39,0.03,-0.88048,0.00024,5.59687]
[1778103435494,30.06,81490.44,0.03,-0.8819,0.00023,5.54956]
[1778103440528,30.06,81493.74,0.03,-0.88114,0.00024,5.57491]
[1778103443549,30.06,81499.2,0.03,-0.87986,0.00024,5.61745]
[1778103446570,30.05,81502.75,0.03,-0.87904,0.00024,5.64477]
[1778103451605,30.05,81502.81,0.03,-0.87925,0.00024,5.63329]
[1778103456641,30.04,81506.9,0.03,-0.87831,0.00024,5.66447]
[1778103461675,30.04,81510.38,0.03,-0.87751,0.00024,5.69062]
[1778103466711,30.03,81513.65,0.03,-0.87678,0.00024,5.71491]
[1778103471747,30.03,81517.02,0.03,-0.87601,0.00024,5.73985]
[1778103475774,30.02,81511.48,0.03,-0.8774,0.00024,5.69435]
[1778103480809,30.01,81512.72,0.03,-0.87715,0.00024,5.70254]
[1778103481816,30.01,81518.31,0.03,-0.87581,0.00024,5.74662]
[1778103482825,30.01,81526.92,0.03,-0.87371,0.00025,5.81479]
[1778103483831,30.01,81529.11,0.03,-0.87319,0.00025,5.83178]
[1778103486852,30.01,81534.08,0.03,-0.87197,0.00025,5.87089]
[1778103491887,30.0,81533.0,0.03,-0.87227,0.00025,5.86121]
[1778103496922,30.0,81533.43,0.03,-0.8722,0.00025,5.86363]
[1778103501962,29.99,81536.27,0.03,-0.87153,0.00025,5.88527]
[1778103503616,29.99,81544.94,0.03,-0.86935,0.00025,5.95464]
[1778103504979,29.99,81545.74,0.03,-0.86916,0.00025,5.96074]
[1778103505986,29.99,81535.86,0.03,-0.87165,0.00025,5.88123]
[1778103506993,29.99,81527.88,0.03,-0.87364,0.00025,5.81724]
[1778103508000,29.99,81527.56,0.03,-0.87372,0.00025,5.81455]
[1778103512028,29.99,81531.24,0.03,-0.87302,0.00025,5.83256]
[1778103513686,29.99,81536.3,0.03,-0.87177,0.00025,5.87265]
[1778103519078,29.98,81537.39,0.03,-0.87153,0.00025,5.88036]
[1778103524112,29.98,81541.95,0.03,-0.87039,0.00025,5.91685]
[1778103529148,29.98,81543.49,0.03,-0.87005,0.00025,5.92787]
[1778103534182,29.98,81546.25,0.03,-0.86936,0.00025,5.94974]
[1778103539217,29.98,81549.61,0.03,-0.8685,0.00025,5.97701]
[1778103544252,29.98,81553.12,0.03,-0.8676,0.00025,6.00535]
[1778103549290,29.97,81557.12,0.03,-0.86663,0.00026,6.03597]
[1778103554322,29.96,81558.96,0.03,-0.86622,0.00026,6.04904]
[1778103559357,29.96,81557.67,0.03,-0.86657,0.00026,6.038]
[1778103567413,29.95,81555.44,0.03,-0.86724,0.00026,6.01689]
[1778103572449,29.94,81556.39,0.03,-0.86725,0.00026,6.01169]
[1778103573457,29.94,81561.63,0.03,-0.86591,0.00026,6.05392]
[1778103574463,29.94,81567.39,0.03,-0.86442,0.00026,6.10035]
[1778103576477,29.94,81572.95,0.03,-0.86298,0.00026,6.14503]
[1778103578492,29.94,81579.09,0.03,-0.86139,0.00026,6.19408]
[1778103583526,29.93,81582.46,0.03,-0.86055,0.00026,6.21999]
[1778103588561,29.93,81583.41,0.03,-0.86033,0.00026,6.22651]
[1778103590574,29.92,81573.89,0.03,-0.86287,0.00026,6.14861]
[1778103595609,29.92,81573.55,0.03,-0.86299,0.00026,6.14487]
[1778103600644,29.92,81575.05,0.03,-0.86262,0.00026,6.1562]
[1778103601651,29.91,81580.91,0.03,-0.8611,0.00026,6.20321]
[1778103602658,29.91,81586.18,0.03,-0.85971,0.00027,6.24564]
[1778103604686,29.91,81579.01,0.03,-0.86163,0.00026,6.18684]
[1778103605696,29.91,81573.63,0.03,-0.86305,0.00026,6.14301]
[1778103608727,29.91,81565.06,0.03,-0.8653,0.00026,6.07312]
[1778103609726,29.91,81556.79,0.03,-0.86743,0.00026,6.00627]
[1778103610732,29.91,81553.43,0.03,-0.86829,0.00025,5.97918]
[1778103614760,29.91,81548.77,0.03,-0.86947,0.00025,5.94186]
[1778103619795,29.91,81554.58,0.03,-0.86798,0.00026,5.98899]
[1778103624831,29.91,81558.67,0.03,-0.86693,0.00026,6.02196]
[1778103629865,29.91,81559.34,0.03,-0.86677,0.00026,6.02714]
[1778103634900,29.91,81560.4,0.03,-0.8667,0.00026,6.02452]
[1778103639936,29.91,81561.7,0.03,-0.86637,0.00026,6.03475]
[1778103644970,29.9,81565.1,0.03,-0.86551,0.00026,6.06179]
[1778103650011,29.9,81569.88,0.03,-0.86428,0.00026,6.09987]
[1778103656048,29.9,81572.47,0.03,-0.86365,0.00026,6.11966]
[1778103661085,29.89,81575.26,0.03,-0.86295,0.00026,6.14124]
[1778103666117,29.89,81575.03,0.03,-0.86304,0.00026,6.13829]
[1778103671152,29.88,81574.31,0.03,-0.86327,0.00026,6.13134]
[1778103676188,29.88,81576.39,0.03,-0.86276,0.00026,6.14702]
[1778103684890,29.87,81576.37,0.03,-0.86283,0.00026,6.14498]
[1778103690287,29.87,81574.09,0.03,-0.86347,0.00026,6.12516]
[1778103691292,29.87,81563.97,0.03,-0.8663,0.00026,6.03223]
[1778103693306,29.87,81558.18,0.03,-0.86779,0.00026,5.98544]
[1778103698341,29.87,81554.23,0.03,-0.8688,0.00025,5.95369]
[1778103705035,29.87,81550.18,0.03,-0.86981,0.00025,5.92153]
[1778103710426,29.87,81550.68,0.03,-0.86966,0.00025,5.92615]
[1778103713447,29.87,81545.17,0.03,-0.87105,0.00025,5.88188]
[1778103716467,29.87,81539.91,0.03,-0.87235,0.00025,5.8403]
[1778103722510,29.88,81540.48,0.03,-0.87217,0.00025,5.84631]
[1778103727558,29.88,81543.34,0.03,-0.87146,0.00025,5.86883]
[1778103728568,29.88,81551.5,0.03,-0.86941,0.00025,5.93422]
[1778103733599,29.88,81554.51,0.03,-0.86863,0.00026,5.95894]
[1778103735613,29.88,81560.58,0.03,-0.86707,0.00026,6.00795]
[1778103740650,29.88,81563.56,0.03,-0.8663,0.00026,6.03202]
[1778103745683,29.88,81563.8,0.03,-0.86625,0.00026,6.03379]
[1778103750720,29.88,81565.37,0.03,-0.86585,0.00026,6.04623]
[1778103755753,29.88,81567.94,0.03,-0.86539,0.00026,6.05575]
[1778103757768,29.88,81573.55,0.03,-0.86394,0.00026,6.10094]
[1778103762802,29.87,81574.96,0.03,-0.86359,0.00026,6.11166]
[1778103766830,29.87,81581.04,0.03,-0.86201,0.00026,6.16026]
[1778103772872,29.87,81581.04,0.03,-0.86198,0.00026,6.16128]
[1778103777910,29.88,81581.71,0.03,-0.86176,0.00026,6.16792]
[1778103783953,29.88,81582.73,0.03,-0.86145,0.00026,6.17757]
[1778103788994,29.89,81581.98,0.03,-0.86161,0.00026,6.17261]
[1778103794029,29.89,81581.86,0.03,-0.86161,0.00026,6.17277]
[1778103799064,29.9,81586.56,0.03,-0.86032,0.00027,6.21199]
[1778103804100,29.9,81592.99,0.03,-0.85858,0.00027,6.26499]
[1778103805106,29.9,81598.79,0.03,-0.85702,0.00027,6.31225]
[1778103806114,29.9,81598.32,0.03,-0.85714,0.00027,6.30846]
[1778103811149,29.9,81600.94,0.03,-0.85663,0.00027,6.31893]
[1778103816182,29.9,81602.45,0.03,-0.85621,0.00027,6.3313]
[1778103822228,29.9,81602.21,0.03,-0.85628,0.00027,6.32943]
[1778103827260,29.9,81601.65,0.03,-0.85643,0.00027,6.32492]
[1778103830280,29.9,81596.31,0.03,-0.85787,0.00027,6.28159]
[1778103832295,29.9,81588.34,0.03,-0.85999,0.00027,6.2171]
[1778103837331,29.91,81591.65,0.03,-0.85908,0.00027,6.24477]
[1778103842364,29.91,81590.72,0.03,-0.85931,0.00027,6.23792]
[1778103847401,29.91,81590.91,0.03,-0.85923,0.00027,6.24017]
[1778103852436,29.91,81585.4,0.03,-0.86069,0.00027,6.19581]
[1778103853443,29.92,81577.67,0.03,-0.86273,0.00026,6.13332]
[1778103858478,29.92,81574.69,0.03,-0.86348,0.00026,6.11011]
[1778103863513,29.92,81572.24,0.03,-0.86408,0.00026,6.09136]
[1778103868548,29.93,81573.52,0.03,-0.86372,0.00026,6.10275]
[1778103873583,29.93,81566.34,0.03,-0.86575,0.00026,6.03461]
[1778103874590,29.93,81560.32,0.03,-0.86731,0.00026,5.98611]
[1778103876224,29.93,81553.46,0.03,-0.86906,0.00025,5.93097]
[1778103878619,29.93,81546.5,0.03,-0.87081,0.00025,5.87552]
[1778103879626,29.93,81552.04,0.03,-0.8694,0.00025,5.92014]
[1778103880632,29.94,81561.87,0.03,-0.86687,0.00026,5.9996]
[1778103881639,29.94,81568.15,0.03,-0.86524,0.00026,6.0505]
[1778103886676,29.94,81568.47,0.03,-0.86512,0.00026,6.0543]
[1778103891710,29.95,81569.73,0.03,-0.86476,0.00026,6.06557]
[1778103893724,29.95,81561.35,0.03,-0.86693,0.00026,5.99792]
[1778103898760,29.95,81554.61,0.03,-0.86865,0.00026,5.94384]
[1778103904801,29.95,81553.64,0.03,-0.86888,0.00025,5.93652]
[1778103909856,29.95,81550.67,0.03,-0.86962,0.00025,5.91311]
[1778103915879,29.95,81547.72,0.03,-0.87034,0.00025,5.89022]
[1778103921924,29.96,81545.68,0.03,-0.87083,0.00025,5.87484]
[1778103926955,29.96,81543.23,0.03,-0.87141,0.00025,5.85614]
[1778103931991,29.96,81540.58,0.03,-0.87224,0.00025,5.82501]
[1778103934004,29.97,81547.38,0.03,-0.87052,0.00025,5.87979]
[1778103939039,29.97,81547.09,0.03,-0.87057,0.00025,5.87818]
[1778103945082,29.97,81546.89,0.03,-0.8706,0.00025,5.87741]
[1778103956788,29.98,81546.71,0.03,-0.87058,0.00025,5.87782]
[1778103963207,29.98,81545.37,0.03,-0.8709,0.00025,5.86783]
[1778103968243,29.98,81538.76,0.03,-0.87253,0.00025,5.81565]
[1778103973277,29.99,81536.95,0.03,-0.87295,0.00025,5.80219]
[1778103978316,29.99,81536.51,0.03,-0.87303,0.00025,5.79977]
[1778103983347,30.0,81535.98,0.03,-0.87312,0.00025,5.79663]
[1778103988382,30.0,81534.71,0.03,-0.8734,0.00025,5.78763]
[1778103993423,30.01,81533.93,0.03,-0.87375,0.00025,5.77169]
[1778103998453,30.01,81530.92,0.03,-0.87445,0.00025,5.74931]
[1778104003487,30.02,81530.11,0.03,-0.8746,0.00025,5.74436]
[1778104008524,30.02,81530.28,0.03,-0.87451,0.00025,5.74722]
[1778104013559,30.03,81527.61,0.03,-0.87515,0.00025,5.72651]
[1778104018594,30.03,81527.98,0.03,-0.87507,0.00025,5.72925]
[1778104023629,30.03,81526.88,0.03,-0.87533,0.00025,5.72072]
[1778104028676,30.03,81520.66,0.03,-0.87681,0.00024,5.67288]
[1778104029682,30.03,81511.35,0.03,-0.87906,0.00024,5.5993]
[1778104034719,30.04,81505.21,0.03,-0.8805,0.00024,5.55176]
[1778104037352,30.04,81515.99,0.03,-0.87787,0.00024,5.63817]
[1778104037739,30.04,81515.99,0.03,-0.87786,0.00024,5.63866]
[1778104043781,30.05,81519.27,0.03,-0.877,0.00024,5.66667]
[1778104048816,30.06,81519.81,0.03,-0.87683,0.00024,5.67198]
[1778104055866,30.06,81519.46,0.03,-0.8771,0.00024,5.65866]
[1778104061909,30.06,81517.27,0.03,-0.87762,0.00024,5.64176]
[1778104067950,30.06,81517.07,0.03,-0.87765,0.00024,5.64067]
[1778104072985,30.06,81518.13,0.03,-0.87739,0.00024,5.6494]
[1778104073992,30.06,81526.83,0.03,-0.87526,0.00025,5.71839]
[1778104079027,30.07,81531.53,0.03,-0.87405,0.00025,5.75739]
[1778104084062,30.07,81532.73,0.03,-0.87371,0.00025,5.76845]
[1778104089101,30.08,81535.53,0.03,-0.87297,0.00025,5.79219]
[1778104094133,30.09,81537.54,0.03,-0.87242,0.00025,5.80951]
[1778104099167,30.09,81537.51,0.03,-0.87239,0.00025,5.81051]
[1778104104203,30.1,81538.55,0.03,-0.87209,0.00025,5.82004]
[1778104111252,30.1,81540.21,0.03,-0.87182,0.00025,5.82397]
[1778104116286,30.11,81540.67,0.03,-0.87167,0.00025,5.8288]
[1778104121321,30.11,81540.2,0.03,-0.87175,0.00025,5.82622]
[1778104126356,30.12,81535.45,0.03,-0.8729,0.00025,5.78964]
[1778104133405,30.11,81536.98,0.03,-0.87253,0.00025,5.8012]
[1778104139446,30.11,81537.34,0.03,-0.87246,0.00025,5.80351]
[1778104144486,30.11,81539.67,0.03,-0.8719,0.00025,5.82159]
[1778104145494,30.11,81546.45,0.03,-0.8702,0.00025,5.87555]
[1778104146502,30.11,81549.29,0.03,-0.86947,0.00025,5.89842]
[1778104148514,30.11,81557.32,0.03,-0.86742,0.00026,5.96293]
[1778104149521,30.11,81560.36,0.03,-0.86663,0.00026,5.98734]
[1778104153549,30.11,81572.53,0.03,-0.86347,0.00026,6.08536]
[1778104154558,30.11,81578.35,0.03,-0.86194,0.00026,6.13236]
[1778104155563,30.11,81581.52,0.03,-0.8611,0.00026,6.158]
[1778104156574,30.11,81574.95,0.03,-0.86282,0.00026,6.10536]
[1778104159592,30.12,81569.4,0.03,-0.86425,0.00026,6.06134]
[1778104164637,30.12,81566.82,0.03,-0.86489,0.00026,6.04153]
[1778104169661,30.12,81559.03,0.03,-0.86688,0.00026,5.97963]
[1778104178336,30.12,81558.95,0.03,-0.8671,0.00026,5.96805]
[1778104183760,30.12,81557.13,0.03,-0.86756,0.00026,5.95355]
[1778104189801,30.12,81554.94,0.03,-0.86812,0.00026,5.9362]
[1778104196850,30.13,81554.43,0.03,-0.86824,0.00026,5.93237]
[1778104201900,30.13,81549.11,0.03,-0.86959,0.00025,5.89001]
[1778104203903,30.13,81546.12,0.03,-0.87033,0.00025,5.86637]
[1778104208945,30.13,81542.72,0.03,-0.87117,0.00025,5.83997]
[1778104213988,30.13,81538.69,0.03,-0.87215,0.00025,5.80879]
[1778104214997,30.13,81531.48,0.03,-0.87393,0.00025,5.75177]
[1778104218625,30.14,81546.68,0.03,-0.8701,0.00025,5.87361]
[1778104219023,30.14,81546.68,0.03,-0.8701,0.00025,5.87373]
[1778104223051,30.14,81554.83,0.03,-0.86802,0.00026,5.93912]
[1778104225067,30.14,81564.16,0.03,-0.86562,0.00026,6.01402]
[1778104226073,30.14,81576.71,0.03,-0.86235,0.00026,6.11485]
[1778104231109,30.14,81570.28,0.03,-0.86421,0.00026,6.0526]
[1778104236146,30.15,81564.59,0.03,-0.86566,0.00026,6.00789]
[1778104241183,30.15,81564.35,0.03,-0.86568,0.00026,6.00709]
[1778104246216,30.16,81563.99,0.03,-0.86574,0.00026,6.00536]
[1778104251251,30.16,81564.17,0.03,-0.86566,0.00026,6.00793]
[1778104256286,30.16,81565.71,0.03,-0.86522,0.00026,6.02138]
[1778104261322,30.17,81569.11,0.03,-0.86431,0.00026,6.04952]
[1778104266356,30.17,81569.66,0.03,-0.86414,0.00026,6.05477]
[1778104271391,30.18,81570.75,0.03,-0.86383,0.00026,6.06433]
[1778104276427,30.18,81571.93,0.03,-0.8635,0.00026,6.07454]
[1778104281461,30.18,81572.35,0.03,-0.86336,0.00026,6.07861]
[1778104287502,30.18,81572.25,0.03,-0.86336,0.00026,6.07863]
[1778104294553,30.19,81572.66,0.03,-0.86342,0.00026,6.07182]
[1778104299589,30.19,81571.82,0.03,-0.86362,0.00026,6.06581]
[1778104304629,30.19,81571.52,0.03,-0.86367,0.00026,6.06413]
[1778104309660,30.2,81570.5,0.03,-0.86392,0.00026,6.05668]
[1778104314694,30.2,81567.33,0.03,-0.86471,0.00026,6.03216]
[1778104319729,30.21,81562.06,0.03,-0.86604,0.00026,5.99102]
[1778104324767,30.2,81559.31,0.03,-0.86676,0.00026,5.96881]
[1778104331813,30.2,81559.73,0.03,-0.86665,0.00026,5.97197]
[1778104336849,30.21,81565.78,0.03,-0.86508,0.00026,6.0208]
[1778104339471,30.21,81572.74,0.03,-0.86326,0.00026,6.07685]
[1778104344908,30.21,81574.72,0.03,-0.86272,0.00026,6.09347]
[1778104349951,30.21,81575.79,0.03,-0.86242,0.00026,6.10245]
[1778104355995,30.21,81577.96,0.03,-0.86203,0.00026,6.10935]
[1778104361028,30.21,81578.85,0.03,-0.86179,0.00026,6.11684]
[1778104366063,30.22,81579.76,0.03,-0.86154,0.00026,6.1244]
[1778104371098,30.22,81581.62,0.03,-0.86104,0.00026,6.13948]
[1778104377140,30.22,81582.38,0.03,-0.86084,0.00026,6.14572]
[1778104383184,30.22,81585.41,0.03,-0.86003,0.00027,6.17004]
[1778104388217,30.22,81586.09,0.03,-0.85985,0.00027,6.17546]
[1778104394259,30.22,81587.75,0.03,-0.85942,0.00027,6.18873]
[1778104399294,30.22,81589.92,0.03,-0.85884,0.00027,6.20606]
[1778104404329,30.21,81594.91,0.03,-0.85751,0.00027,6.24588]
[1778104409364,30.21,81599.86,0.03,-0.8562,0.00027,6.28518]
[1778104414399,30.21,81598.4,0.03,-0.85681,0.00027,6.26173]
[1778104420442,30.21,81597.88,0.03,-0.85697,0.00027,6.25697]
[1778104426483,30.21,81597.79,0.03,-0.85701,0.00027,6.25571]
[1778104431519,30.2,81597.2,0.03,-0.85719,0.00027,6.25052]
[1778104440581,30.2,81597.83,0.03,-0.85704,0.00027,6.25483]
[1778104446624,30.2,81598.93,0.03,-0.85676,0.00027,6.26317]
[1778104451660,30.2,81599.87,0.03,-0.85653,0.00027,6.27026]
[1778104457705,30.19,81599.51,0.03,-0.85664,0.00027,6.26676]
[1778104462736,30.19,81598.57,0.03,-0.85691,0.00027,6.25873]
[1778104467771,30.19,81600.67,0.03,-0.85636,0.00027,6.27521]
[1778104472806,30.19,81601.05,0.03,-0.85648,0.00027,6.26661]
[1778104477841,30.19,81600.41,0.03,-0.85667,0.00027,6.26097]
[1778104481870,30.18,81582.63,0.03,-0.86144,0.00026,6.11757]
[1778104482876,30.18,81579.12,0.03,-0.86236,0.00026,6.08949]
[1778104487913,30.19,81577.87,0.03,-0.86266,0.00026,6.0802]
[1778104492946,30.19,81578.62,0.03,-0.86244,0.00026,6.08712]
[1778104497981,30.19,81579.27,0.03,-0.86224,0.00026,6.09308]
[1778104503016,30.2,81578.55,0.03,-0.8624,0.00026,6.0881]
[1778104508051,30.2,81577.9,0.03,-0.86255,0.00026,6.0837]
[1778104513089,30.2,81576.82,0.03,-0.8628,0.00026,6.07589]
[1778104518121,30.21,81576.05,0.03,-0.86297,0.00026,6.07069]
[1778104523157,30.21,81575.2,0.03,-0.86316,0.00026,6.06487]
[1778104528192,30.22,81572.58,0.03,-0.86381,0.00026,6.045]
[1778104533230,30.22,81574.38,0.03,-0.86351,0.00026,6.04944]
[1778104538262,30.23,81577.54,0.03,-0.86265,0.00026,6.07563]
[1778104544304,30.23,81579.76,0.03,-0.86204,0.00026,6.09424]
[1778104550983,30.23,81579.59,0.03,-0.86205,0.00026,6.09379]
[1778104560416,30.24,81579.6,0.03,-0.86201,0.00026,6.095]
[1778104564445,30.24,81572.44,0.03,-0.86389,0.00026,6.03765]
[1778104571495,30.24,81568.18,0.03,-0.86501,0.00026,6.00314]
[1778104577537,30.23,81567.1,0.03,-0.8653,0.00026,5.99419]
[1778104582571,30.23,81571.02,0.03,-0.8643,0.00026,6.02523]
[1778104587606,30.23,81571.14,0.03,-0.86428,0.00026,6.02569]
[1778104592643,30.23,81567.92,0.03,-0.86533,0.00026,5.98838]
[1778104597677,30.23,81566.47,0.03,-0.86572,0.00026,5.97659]
[1778104607747,30.23,81565.78,0.03,-0.86591,0.00026,5.97073]
[1778104608754,30.22,81559.7,0.03,-0.86749,0.00026,5.92179]
[1778104609761,30.22,81558.34,0.03,-0.86783,0.00026,5.91098]
[1778104614806,30.23,81556.89,0.03,-0.8682,0.00026,5.89967]
[1778104621478,30.23,81556.53,0.03,-0.86827,0.00026,5.89734]
[1778104627896,30.23,81557.18,0.03,-0.86809,0.00026,5.90301]
[1778104634945,30.23,81557.5,0.03,-0.86799,0.00026,5.90613]
[1778104640987,30.23,81557.61,0.03,-0.86795,0.00026,5.9075]
[1778104647030,30.24,81557.29,0.03,-0.86801,0.00026,5.90548]
[1778104654077,30.24,81557.15,0.03,-0.86822,0.00026,5.89404]
[1778104661758,30.24,81557.19,0.03,-0.86819,0.00026,5.89508]
[1778104667167,30.25,81557.22,0.03,-0.86816,0.00026,5.89593]
[1778104672205,30.25,81556.99,0.03,-0.8682,0.00026,5.8946]
[1778104677240,30.25,81557.09,0.03,-0.86816,0.00026,5.89589]
[1778104682275,30.25,81555.53,0.03,-0.86854,0.00026,5.88398]
[1778104689324,30.25,81553.89,0.03,-0.86894,0.00025,5.87169]
[1778104696373,30.26,81552.84,0.03,-0.86918,0.00025,5.86411]
[1778104702043,30.26,81552.29,0.03,-0.8693,0.00025,5.8603]
[1778104708460,30.26,81551.87,0.03,-0.8694,0.00025,5.85736]
[1778104715508,30.25,81551.2,0.03,-0.86982,0.00025,5.8392]
[1778104717522,30.25,81543.62,0.03,-0.87175,0.00025,5.77864]
[1778104720543,30.25,81537.06,0.03,-0.8734,0.00025,5.72636]
[1778104725577,30.25,81535.91,0.03,-0.8737,0.00025,5.71686]
[1778104727595,30.25,81519.51,0.03,-0.87773,0.00024,5.58756]
[1778104732630,30.25,81519.42,0.03,-0.87773,0.00024,5.58738]
[1778104737666,30.25,81519.34,0.03,-0.87773,0.00024,5.5873]
[1778104744716,30.26,81519.23,0.03,-0.87774,0.00024,5.5872]
[1778104749757,30.26,81513.94,0.03,-0.879,0.00024,5.54625]
[1778104750758,30.26,81508.43,0.03,-0.88032,0.00024,5.50328]
[1778104755796,30.27,81506.05,0.03,-0.88085,0.00024,5.48587]
[1778104760828,30.27,81502.6,0.03,-0.88163,0.00024,5.46028]
[1778104770899,30.28,81502.77,0.03,-0.8815,0.00024,5.46447]
[1778104776940,30.29,81503.13,0.03,-0.88156,0.00024,5.45803]
[1778104781975,30.29,81503.39,0.03,-0.88147,0.00024,5.46101]
[1778104784996,30.29,81509.62,0.03,-0.87996,0.00024,5.51027]
[1778104786004,30.3,81511.57,0.03,-0.87949,0.00024,5.52566]
[1778104792679,30.3,81512.14,0.03,-0.87933,0.00024,5.53073]
[1778104798088,30.3,81521.2,0.03,-0.87713,0.00024,5.60199]
[1778104799095,30.3,81521.43,0.03,-0.87708,0.00024,5.60377]
[1778104803125,30.3,81508.69,0.03,-0.88016,0.00024,5.50374]
[1778104804130,30.3,81514.26,0.03,-0.87882,0.00024,5.54747]
[1778104806145,30.3,81518.59,0.03,-0.87777,0.00024,5.58152]
[1778104811180,30.3,81511.47,0.03,-0.87948,0.00024,5.52582]
[1778104814202,30.3,81505.08,0.03,-0.881,0.00024,5.47622]
[1778104819238,30.3,81490.84,0.03,-0.88436,0.00023,5.36549]
[1778104820243,30.3,81485.81,0.03,-0.88554,0.00023,5.32613]
[1778104823263,30.3,81482.81,0.03,-0.88626,0.00023,5.30204]
[1778104827293,30.29,81477.28,0.03,-0.88756,0.00023,5.25825]
[1778104832326,30.29,81477.54,0.03,-0.88773,0.00023,5.24816]
[1778104837362,30.28,81483.33,0.03,-0.88643,0.00023,5.29191]
[1778104838368,30.28,81489.55,0.03,-0.885,0.00023,5.33979]
[1778104841391,30.28,81495.46,0.03,-0.88365,0.00023,5.38467]
[1778104846426,30.27,81494.12,0.03,-0.88402,0.00023,5.3723]
[1778104849448,30.27,81485.66,0.03,-0.88602,0.00023,5.30566]
[1778104850455,30.27,81478.7,0.03,-0.88763,0.00023,5.25163]
[1778104856123,30.26,81480.7,0.03,-0.8872,0.00023,5.26609]
[1778104861532,30.26,81480.04,0.03,-0.88739,0.00023,5.25985]
[1778104868581,30.25,81480.24,0.03,-0.88738,0.00023,5.26015]
[1778104873616,30.25,81478.69,0.03,-0.88776,0.00023,5.24732]
[1778104874623,30.25,81470.97,0.03,-0.88952,0.00023,5.18773]
[1778104879658,30.25,81483.3,0.03,-0.88672,0.00023,5.28231]
[1778104880666,30.25,81490.24,0.03,-0.88512,0.00023,5.33584]
[1778104883687,30.24,81497.22,0.03,-0.88351,0.00024,5.38912]
[1778104886334,30.24,81487.32,0.03,-0.88586,0.00023,5.31126]
[1778104891742,30.23,81486.41,0.03,-0.8863,0.00023,5.29202]
[1778104896779,30.23,81487.47,0.03,-0.88609,0.00023,5.29907]
[1778104901812,30.23,81484.83,0.03,-0.88674,0.00023,5.27747]
[1778104902819,30.22,81478.91,0.03,-0.8881,0.00023,5.23153]
[1778104907855,30.22,81477.64,0.03,-0.88841,0.00023,5.22109]
[1778104912890,30.22,81473.18,0.03,-0.88944,0.00023,5.18622]
[1778104917925,30.23,81472.79,0.03,-0.88948,0.00023,5.18509]
[1778104920946,30.23,81466.0,0.03,-0.89097,0.00022,5.13408]
[1778104925983,30.24,81464.56,0.03,-0.89123,0.00022,5.12536]
[1778104929003,30.25,81454.54,0.03,-0.89342,0.00022,5.05027]
[1778104934038,30.26,81452.31,0.03,-0.89382,0.00022,5.03621]
[1778104939072,30.27,81452.76,0.03,-0.89364,0.00022,5.04259]
[1778104944108,30.28,81455.31,0.03,-0.89299,0.00022,5.0649]
[1778104951159,30.29,81455.14,0.03,-0.89313,0.00022,5.05574]
[1778104957200,30.29,81454.99,0.03,-0.89315,0.00022,5.05528]
[1778104962235,30.3,81453.62,0.03,-0.89343,0.00022,5.04543]
[1778104967270,30.3,81451.95,0.03,-0.89378,0.00022,5.03339]
[1778104970291,30.3,81457.6,0.03,-0.89252,0.00022,5.07682]
[1778104972306,30.3,81468.62,0.03,-0.89003,0.00023,5.16171]
[1778104973313,30.3,81471.15,0.03,-0.88945,0.00023,5.18152]
[1778104976333,30.31,81482.8,0.03,-0.88676,0.00023,5.27226]
[1778104977340,30.31,81479.06,0.03,-0.88761,0.00023,5.24361]
[1778104979354,30.31,81486.81,0.03,-0.88581,0.00023,5.30401]
[1778104980362,30.31,81489.63,0.03,-0.88514,0.00023,5.32603]
[1778104982376,30.31,81478.7,0.03,-0.88766,0.00023,5.24185]
[1778104983383,30.31,81482.46,0.03,-0.88679,0.00023,5.27113]
[1778104985396,30.32,81487.51,0.03,-0.88561,0.00023,5.31059]
[1778104987410,30.32,81481.69,0.03,-0.88694,0.00023,5.26597]
[1778104989429,30.32,81493.29,0.03,-0.88424,0.00023,5.3562]
[1778104991438,30.32,81494.08,0.03,-0.88404,0.00023,5.36259]
[1778104997122,30.32,81493.28,0.03,-0.88421,0.00023,5.35693]
[1778105002515,30.32,81493.36,0.03,-0.88418,0.00023,5.3581]
[1778105007195,30.33,81501.53,0.03,-0.88225,0.00024,5.42181]
[1778105009565,30.33,81494.78,0.03,-0.88384,0.00023,5.36939]
[1778105012587,30.33,81486.88,0.03,-0.88587,0.00023,5.29761]
[1778105017622,30.33,81482.55,0.03,-0.88683,0.00023,5.26526]
[1778105021654,30.34,81475.4,0.03,-0.88844,0.00023,5.21134]
[1778105025679,30.34,81469.03,0.03,-0.88984,0.00023,5.16384]
[1778105030715,30.35,81466.59,0.03,-0.89033,0.00023,5.14727]
[1778105034742,30.36,81458.33,0.03,-0.89213,0.00022,5.08598]
[1778105038769,30.37,81451.84,0.03,-0.8935,0.00022,5.03882]
[1778105043804,30.37,81449.96,0.03,-0.89389,0.00022,5.02539]
[1778105048840,30.37,81451.29,0.03,-0.89357,0.00022,5.03626]
[1778105053875,30.37,81454.76,0.03,-0.89278,0.00022,5.06348]
[1778105054881,30.38,81461.68,0.03,-0.89123,0.00022,5.1167]
[1778105059916,30.39,81462.31,0.03,-0.89102,0.00022,5.12383]
[1778105065959,30.4,81461.92,0.03,-0.89102,0.00022,5.12361]
[1778105072002,30.41,81462.34,0.03,-0.89104,0.00022,5.11861]
[1778105074015,30.41,81446.49,0.03,-0.89455,0.00022,4.99841]
[1778105079050,30.41,81444.83,0.03,-0.89488,0.00022,4.98693]
[1778105084085,30.42,81446.2,0.03,-0.89455,0.00022,4.99827]
[1778105089120,30.42,81446.17,0.03,-0.89453,0.00022,4.99902]
[1778105094155,30.42,81447.14,0.03,-0.89429,0.00022,5.00732]
[1778105099198,30.43,81439.79,0.03,-0.89586,0.00022,4.95283]
[1778105103240,30.43,81461.92,0.03,-0.89094,0.00022,5.12202]
[1778105104247,30.43,81479.19,0.03,-0.88702,0.00023,5.25455]
[1778105109283,30.44,81480.47,0.03,-0.88669,0.00023,5.26529]
[1778105112304,30.44,81472.47,0.03,-0.8885,0.00023,5.20462]
[1778105113312,30.44,81469.05,0.03,-0.88927,0.00023,5.17876]
[1778105118348,30.45,81464.43,0.03,-0.89026,0.00022,5.14531]
[1778105122374,30.46,81456.58,0.03,-0.89196,0.00022,5.08719]
[1778105123382,30.46,81455.63,0.03,-0.89217,0.00022,5.08002]
[1778105128417,30.46,81458.23,0.03,-0.89159,0.00022,5.10001]
[1778105129424,30.46,81434.45,0.03,-0.89679,0.00022,4.92027]
[1778105130431,30.46,81433.01,0.03,-0.8971,0.00021,4.90976]
[1778105135469,30.46,81432.56,0.03,-0.89738,0.00021,4.89568]
[1778105140501,30.46,81431.17,0.03,-0.89765,0.00021,4.88621]
[1778105145536,30.47,81440.86,0.03,-0.89551,0.00022,4.96075]
[1778105146543,30.47,81438.94,0.03,-0.89592,0.00022,4.94653]
[1778105148557,30.47,81432.83,0.03,-0.89722,0.00021,4.90115]
[1778105149564,30.47,81432.8,0.03,-0.89722,0.00021,4.90124]
[1778105151578,30.47,81425.77,0.03,-0.8987,0.00021,4.84929]
[1778105153592,30.48,81424.81,0.03,-0.8989,0.00021,4.84253]
[1778105158671,30.48,81435.93,0.03,-0.89651,0.00022,4.92619]
[1778105159677,30.48,81437.17,0.03,-0.89623,0.00022,4.93579]
[1778105161692,30.48,81439.97,0.03,-0.89561,0.00022,4.95733]
[1778105166726,30.48,81441.61,0.03,-0.89522,0.00022,4.97073]
[1778105171761,30.49,81435.62,0.03,-0.89649,0.00022,4.92681]
[1778105176797,30.49,81434.7,0.03,-0.89665,0.00022,4.92123]
[1778105183845,30.5,81435.02,0.03,-0.89652,0.00022,4.92555]
[1778105189887,30.51,81434.66,0.03,-0.89655,0.00022,4.92447]
[1778105194923,30.51,81428.43,0.03,-0.89804,0.00021,4.86846]
[1778105196935,30.52,81425.67,0.03,-0.89861,0.00021,4.84859]
[1778105202980,30.53,81423.99,0.03,-0.8989,0.00021,4.83844]
[1778105208634,30.53,81424.28,0.03,-0.89877,0.00021,4.84299]
[1778105213053,30.54,81418.47,0.03,-0.89995,0.00021,4.80138]
[1778105214059,30.54,81413.13,0.03,-0.90106,0.00021,4.76186]
[1778105219094,30.54,81413.02,0.03,-0.90107,0.00021,4.76165]
[1778105224131,30.55,81410.11,0.03,-0.90163,0.00021,4.74158]
[1778105227150,30.55,81405.03,0.03,-0.90267,0.00021,4.70461]
[1778105228777,30.55,81399.13,0.03,-0.90387,0.0002,4.6617]
[1778105232187,30.56,81393.17,0.03,-0.90505,0.0002,4.61892]
[1778105237221,30.56,81392.03,0.03,-0.90523,0.0002,4.6126]
[1778105239235,30.56,81383.34,0.03,-0.90696,0.0002,4.5497]
[1778105240242,30.57,81379.91,0.03,-0.90762,0.0002,4.52575]
[1778105245279,30.58,81375.86,0.03,-0.90835,0.0002,4.4989]
[1778105250314,30.59,81376.24,0.03,-0.90821,0.0002,4.50415]
[1778105252329,30.59,81380.75,0.03,-0.90748,0.0002,4.52712]
[1778105259378,30.6,81381.88,0.03,-0.90717,0.0002,4.53834]
[1778105260389,30.6,81389.42,0.03,-0.90564,0.0002,4.59383]
[1778105261392,30.61,81382.28,0.03,-0.90704,0.0002,4.5428]
[1778105262399,30.61,81367.91,0.03,-0.90986,0.00019,4.4398]
[1778105264412,30.62,81359.79,0.03,-0.91139,0.00019,4.38301]
[1778105269447,30.63,81359.15,0.03,-0.91142,0.00019,4.3818]
[1778105274483,30.64,81360.16,0.03,-0.91114,0.00019,4.39231]
[1778105280537,30.65,81360.74,0.03,-0.91094,0.00019,4.3997]
[1778105281543,30.66,81368.88,0.03,-0.90933,0.0002,4.45922]
[1778105282550,30.66,81370.42,0.03,-0.90901,0.0002,4.47082]
[1778105285572,30.67,81374.3,0.03,-0.90821,0.0002,4.50026]
[1778105288593,30.67,81384.21,0.03,-0.9062,0.0002,4.57326]
[1778105289601,30.67,81385.27,0.03,-0.90598,0.0002,4.58132]
[1778105291615,30.68,81391.27,0.03,-0.90473,0.0002,4.62643]
[1778105293629,30.68,81394.82,0.03,-0.90398,0.0002,4.65364]
[1778105298665,30.7,81395.79,0.03,-0.90369,0.0002,4.66385]
[1778105303700,30.71,81395.92,0.03,-0.90358,0.0002,4.66784]
[1778105307727,30.72,81390.88,0.03,-0.90453,0.0002,4.63361]
[1778105312763,30.72,81390.71,0.03,-0.90471,0.0002,4.6234]
[1778105319468,30.73,81390.7,0.03,-0.90465,0.0002,4.62525]
[1778105324846,30.74,81390.8,0.03,-0.9046,0.0002,4.62732]
[1778105328878,30.74,81380.1,0.03,-0.90671,0.0002,4.55088]
[1778105329886,30.74,81381.28,0.03,-0.90647,0.0002,4.55978]
[1778105334920,30.75,81384.94,0.03,-0.90569,0.0002,4.58802]
[1778105339955,30.75,81385.93,0.03,-0.90544,0.0002,4.59687]
[1778105344992,30.76,81383.73,0.03,-0.90583,0.0002,4.58275]
[1778105350026,30.77,81384.13,0.03,-0.9057,0.0002,4.58748]
[1778105355062,30.78,81387.8,0.03,-0.90491,0.0002,4.61583]
[1778105360096,30.78,81388.68,0.03,-0.90469,0.0002,4.62381]
[1778105365132,30.79,81385.02,0.03,-0.90538,0.0002,4.59888]
[1778105367145,30.79,81378.5,0.03,-0.90666,0.0002,4.55249]
[1778105371174,30.8,81377.66,0.03,-0.90697,0.0002,4.53753]
[1778105376208,30.81,81376.67,0.03,-0.90711,0.0002,4.53261]
[1778105379890,30.81,81369.87,0.03,-0.90839,0.0002,4.48569]
[1778105385270,30.82,81369.86,0.03,-0.90832,0.0002,4.48815]
[1778105390307,30.83,81369.97,0.03,-0.90823,0.0002,4.49143]
[1778105395341,30.84,81370.11,0.03,-0.90814,0.0002,4.49486]
[1778105401404,30.85,81370.34,0.03,-0.908,0.0002,4.49988]
[1778105403418,30.86,81364.37,0.03,-0.90914,0.00019,4.45824]
[1778105409459,30.87,81362.83,0.03,-0.90936,0.00019,4.45001]
[1778105411474,30.88,81357.58,0.03,-0.91033,0.00019,4.41438]
[1778105417515,30.89,81356.86,0.03,-0.91037,0.00019,4.41294]
[1778105422550,30.9,81355.52,0.03,-0.91054,0.00019,4.40652]
[1778105427586,30.91,81356.05,0.03,-0.91036,0.00019,4.41335]
[1778105431614,30.92,81350.92,0.03,-0.91146,0.00019,4.369]
[1778105436648,30.94,81349.55,0.03,-0.91163,0.00019,4.36272]
[1778105439670,30.94,81354.81,0.03,-0.91057,0.00019,4.40188]
[1778105440677,30.95,81360.04,0.03,-0.90954,0.00019,4.43958]
[1778105441684,30.95,81359.6,0.03,-0.90961,0.00019,4.43701]
[1778105446719,30.96,81358.45,0.03,-0.90976,0.00019,4.43162]
[1778105450749,30.97,81364.44,0.03,-0.90854,0.00019,4.47628]
[1778105455782,30.98,81368.2,0.03,-0.90774,0.0002,4.50527]
[1778105460817,30.98,81368.97,0.03,-0.90754,0.0002,4.51281]
[1778105465852,30.99,81368.23,0.03,-0.90763,0.0002,4.50952]
[1778105470887,31.0,81368.03,0.03,-0.90761,0.0002,4.51012]
[1778105475922,31.01,81371.23,0.03,-0.90693,0.0002,4.53492]
[1778105478944,31.01,81382.32,0.03,-0.90469,0.0002,4.61555]
[1778105479950,31.01,81384.93,0.03,-0.90416,0.0002,4.6346]
[1778105484985,31.02,81382.99,0.03,-0.90452,0.0002,4.62167]
[1778105486999,31.02,81377.3,0.03,-0.90565,0.0002,4.58118]
[1778105492038,31.02,81374.36,0.03,-0.90638,0.0002,4.55079]
[1778105497074,31.03,81377.51,0.03,-0.90572,0.0002,4.57488]
[1778105502108,31.03,81381.56,0.03,-0.90487,0.0002,4.60543]
[1778105503114,31.04,81387.1,0.03,-0.90375,0.0002,4.64562]
[1778105504122,31.04,81388.16,0.03,-0.90352,0.0002,4.6538]
[1778105507143,31.04,81392.56,0.03,-0.90258,0.0002,4.68708]
[1778105515199,31.05,81392.77,0.03,-0.90246,0.0002,4.69141]
[1778105520878,31.06,81390.34,0.03,-0.90294,0.0002,4.67446]
[1778105523256,31.06,81380.78,0.03,-0.90486,0.0002,4.60578]
[1778105524262,31.06,81382.21,0.03,-0.90456,0.0002,4.6163]
[1778105530950,31.06,81387.74,0.03,-0.90341,0.0002,4.65768]
[1778105535343,31.07,81378.32,0.03,-0.90525,0.0002,4.59167]
[1778105536350,31.07,81367.71,0.03,-0.90734,0.0002,4.51604]
[1778105537357,31.07,81365.13,0.03,-0.90783,0.0002,4.49806]
[1778105542395,31.08,81363.87,0.03,-0.90802,0.0002,4.49123]
[1778105547431,31.09,81361.44,0.03,-0.90843,0.00019,4.47619]
[1778105549447,31.09,81367.85,0.03,-0.90715,0.0002,4.52268]
[1778105551093,31.1,81371.36,0.03,-0.90663,0.0002,4.53781]
[1778105551461,31.1,81371.36,0.03,-0.90663,0.0002,4.53781]
[1778105555488,31.1,81379.0,0.03,-0.90508,0.0002,4.59386]
[1778105558508,31.11,81378.74,0.03,-0.90511,0.0002,4.59279]
[1778105563544,31.11,81378.47,0.03,-0.90512,0.0002,4.59216]
[1778105568579,31.12,81378.79,0.03,-0.90502,0.0002,4.59593]
[1778105573613,31.12,81379.21,0.03,-0.9049,0.0002,4.60026]
[1778105578648,31.13,81378.16,0.03,-0.90507,0.0002,4.59396]
[1778105583684,31.13,81377.57,0.03,-0.90516,0.0002,4.59099]
[1778105587711,31.14,81364.2,0.03,-0.90776,0.0002,4.49684]
[1778105592748,31.14,81363.46,0.03,-0.90785,0.0002,4.49369]
[1778105597781,31.15,81369.17,0.03,-0.90667,0.0002,4.53628]
[1778105602817,31.16,81369.11,0.03,-0.90663,0.0002,4.53766]
[1778105607851,31.17,81368.17,0.03,-0.90677,0.0002,4.53277]
[1778105612887,31.17,81367.33,0.03,-0.90707,0.0002,4.51783]
[1778105621950,31.19,81366.63,0.03,-0.90712,0.0002,4.51618]
[1778105626986,31.19,81369.23,0.03,-0.90656,0.0002,4.53648]
[1778105632022,31.2,81368.34,0.03,-0.90669,0.0002,4.5318]
[1778105637055,31.21,81368.68,0.03,-0.90657,0.0002,4.53591]
[1778105642090,31.21,81368.82,0.03,-0.9065,0.0002,4.53855]
[1778105650153,31.22,81368.98,0.03,-0.9064,0.0002,4.54226]
[1778105656191,31.23,81367.3,0.03,-0.90667,0.0002,4.53229]
[1778105661227,31.24,81369.13,0.03,-0.90627,0.0002,4.54692]
[1778105663243,31.24,81363.99,0.03,-0.90726,0.0002,4.51103]
[1778105665257,31.24,81361.08,0.03,-0.90781,0.00019,4.49116]
[1778105668279,31.25,81366.5,0.03,-0.90671,0.0002,4.53076]
[1778105669287,31.25,81371.48,0.03,-0.90572,0.0002,4.56653]
[1778105671937,31.25,81379.26,0.03,-0.90434,0.0002,4.61209]
[1778105678349,31.26,81373.24,0.03,-0.90551,0.0002,4.57031]
[1778105680362,31.26,81366.16,0.03,-0.90689,0.0002,4.52046]
[1778105682007,31.26,81364.82,0.03,-0.90714,0.0002,4.51161]
[1778105687411,31.27,81365.49,0.03,-0.90696,0.0002,4.51803]
[1778105692445,31.27,81368.99,0.03,-0.90623,0.0002,4.54442]
[1778105697481,31.28,81368.0,0.03,-0.90638,0.0002,4.53881]
[1778105702147,31.28,81360.85,0.03,-0.90774,0.00019,4.48969]
[1778105705537,31.29,81359.16,0.03,-0.90804,0.00019,4.47887]
[1778105710577,31.3,81356.71,0.03,-0.90846,0.00019,4.46357]
[1778105715611,31.3,81357.34,0.03,-0.90828,0.00019,4.47007]
[1778105717625,31.31,81351.65,0.03,-0.90935,0.00019,4.43085]
[1778105718632,31.31,81353.04,0.03,-0.90907,0.00019,4.44109]
[1778105719640,31.31,81359.57,0.03,-0.9078,0.00019,4.48758]
[1778105720646,31.31,81363.63,0.03,-0.90699,0.0002,4.51668]
[1778105725682,31.32,81362.76,0.03,-0.90712,0.0002,4.51224]
[1778105727696,31.32,81370.92,0.03,-0.90549,0.0002,4.57079]
[1778105733738,31.33,81370.49,0.03,-0.90572,0.0002,4.55882]
[1778105740786,31.34,81370.54,0.03,-0.90566,0.0002,4.561]
[1778105745821,31.34,81371.37,0.03,-0.90546,0.0002,4.56817]
[1778105750856,31.35,81372.58,0.03,-0.90518,0.0002,4.57794]
[1778105755892,31.35,81372.6,0.03,-0.90515,0.0002,4.57924]
[1778105757906,31.35,81363.12,0.03,-0.907,0.0002,4.51253]
[1778105758912,31.35,81353.81,0.03,-0.9088,0.00019,4.44731]
[1778105763949,31.36,81353.45,0.03,-0.90881,0.00019,4.44696]
[1778105769989,31.37,81350.83,0.03,-0.90923,0.00019,4.43136]
[1778105775028,31.38,81350.82,0.03,-0.90917,0.00019,4.43367]
[1778105780060,31.39,81350.78,0.03,-0.90911,0.00019,4.43569]
[1778105785094,31.4,81350.22,0.03,-0.90916,0.00019,4.43407]
[1778105789122,31.41,81345.0,0.03,-0.9101,0.00019,4.39944]
[1778105794157,31.42,81345.6,0.03,-0.91011,0.00019,4.39564]
[1778105799193,31.43,81346.2,0.03,-0.90992,0.00019,4.4024]
[1778105804228,31.44,81344.65,0.03,-0.91014,0.00019,4.39419]
[1778105808257,31.45,81339.55,0.03,-0.91105,0.00019,4.36079]
[1778105810270,31.45,81338.21,0.03,-0.91129,0.00019,4.35213]
[1778105815305,31.45,81337.62,0.03,-0.91139,0.00019,4.34843]
[1778105821347,31.46,81338.08,0.03,-0.91125,0.00019,4.3535]
[1778105826382,31.47,81340.08,0.03,-0.9108,0.00019,4.37011]
[1778105831418,31.48,81336.64,0.03,-0.91138,0.00019,4.34879]
[1778105836456,31.49,81335.78,0.03,-0.91147,0.00019,4.34546]
[1778105841487,31.5,81336.18,0.03,-0.91132,0.00019,4.3509]
[1778105847529,31.51,81336.76,0.03,-0.91112,0.00019,4.35807]
[1778105849543,31.52,81341.93,0.03,-0.91012,0.00019,4.39499]
[1778105854578,31.53,81341.25,0.03,-0.91037,0.00019,4.38196]
[1778105859613,31.54,81340.53,0.03,-0.91044,0.00019,4.37931]
[1778105864648,31.55,81335.39,0.03,-0.91135,0.00019,4.34605]
[1778105869684,31.56,81335.01,0.03,-0.91135,0.00019,4.34599]
[1778105875726,31.57,81334.08,0.03,-0.91144,0.00019,4.34261]
[1778105880761,31.58,81337.03,0.03,-0.91082,0.00019,4.36556]
[1778105883413,31.58,81347.59,0.03,-0.90877,0.00019,4.44039]
[1778105884789,31.59,81347.58,0.03,-0.90876,0.00019,4.44066]
[1778105890832,31.59,81346.95,0.03,-0.90882,0.00019,4.43836]
[1778105897884,31.6,81346.7,0.03,-0.90881,0.00019,4.43902]
[1778105900903,31.61,81351.87,0.03,-0.90778,0.00019,4.47612]
[1778105905941,31.61,81353.68,0.03,-0.90739,0.00019,4.49047]
[1778105909967,31.62,81348.37,0.03,-0.90838,0.00019,4.45454]
[1778105915004,31.63,81345.79,0.03,-0.90901,0.00019,4.42774]
[1778105920037,31.63,81347.67,0.03,-0.9086,0.00019,4.44275]
[1778105925073,31.64,81348.4,0.03,-0.9084,0.00019,4.44974]
[1778105930107,31.65,81349.53,0.03,-0.90813,0.00019,4.45952]
[1778105935142,31.66,81350.33,0.03,-0.90793,0.00019,4.46697]
[1778105940178,31.66,81350.65,0.03,-0.90781,0.00019,4.47106]
[1778105942191,31.67,81337.98,0.03,-0.91022,0.00019,4.38372]
[1778105943201,31.67,81336.47,0.03,-0.91049,0.00019,4.37377]
[1778105948234,31.68,81319.55,0.03,-0.91357,0.00018,4.26008]
[1778105949241,31.68,81315.26,0.03,-0.91434,0.00018,4.2315]
[1778105954277,31.7,81310.66,0.03,-0.91508,0.00018,4.20379]
[1778105959311,31.7,81308.89,0.03,-0.91536,0.00018,4.19336]
[1778105963340,31.71,81303.35,0.03,-0.91632,0.00018,4.15715]
[1778105966361,31.7,81298.29,0.03,-0.91724,0.00018,4.12256]
[1778105967370,31.7,81291.26,0.03,-0.91849,0.00018,4.07531]
[1778105968376,31.7,81289.17,0.03,-0.91886,0.00018,4.06129]
[1778105974051,31.7,81286.42,0.03,-0.91952,0.00017,4.03241]
[1778105976431,31.71,81296.1,0.03,-0.9178,0.00018,4.09797]
[1778105977438,31.71,81298.42,0.03,-0.91736,0.00018,4.11437]
[1778105982473,31.72,81293.25,0.03,-0.91824,0.00018,4.08111]
[1778105985497,31.72,81290.22,0.03,-0.91875,0.00018,4.06185]
[1778105991537,31.73,81291.2,0.03,-0.91852,0.00018,4.07044]
[1778105993550,31.73,81297.03,0.03,-0.91747,0.00018,4.11012]
[1778105994557,31.73,81297.8,0.03,-0.91733,0.00018,4.11556]
[1778106000599,31.74,81293.8,0.03,-0.91795,0.00018,4.09208]
[1778106005635,31.76,81290.69,0.03,-0.91842,0.00018,4.07438]
[1778106010670,31.76,81292.98,0.03,-0.91798,0.00018,4.0908]
[1778106015708,31.76,81291.91,0.03,-0.91819,0.00018,4.08301]
[1778106017722,31.76,81299.26,0.03,-0.91689,0.00018,4.13198]
[1778106019734,31.76,81290.15,0.03,-0.91852,0.00018,4.07062]
[1778106020742,31.76,81289.58,0.03,-0.91862,0.00018,4.06671]
[1778106025777,31.75,81289.14,0.03,-0.91871,0.00018,4.06331]
[1778106030812,31.75,81289.07,0.03,-0.91873,0.00018,4.06243]
[1778106038868,31.75,81289.25,0.03,-0.9189,0.00018,4.05262]
[1778106040882,31.75,81281.28,0.03,-0.92029,0.00017,3.99956]
[1778106041889,31.75,81281.36,0.03,-0.92028,0.00017,4.00009]
[1778106044554,31.75,81287.26,0.03,-0.91925,0.00017,4.03917]
[1778106047932,31.75,81292.27,0.03,-0.91838,0.00018,4.07238]
[1778106051961,31.75,81294.42,0.03,-0.91801,0.00018,4.08626]
[1778106059009,31.74,81294.15,0.03,-0.91808,0.00018,4.08356]
[1778106064045,31.74,81294.3,0.03,-0.91808,0.00018,4.08391]
[1778106069080,31.74,81295.04,0.03,-0.91796,0.00018,4.08816]
[1778106073110,31.74,81287.66,0.03,-0.91928,0.00017,4.03837]
[1778106078149,31.73,81290.02,0.03,-0.91887,0.00018,4.05366]
[1778106080159,31.73,81283.83,0.03,-0.91996,0.00017,4.01239]
[1778106086202,31.73,81284.62,0.03,-0.91982,0.00017,4.0175]
[1778106091237,31.73,81285.41,0.03,-0.91987,0.00017,4.01224]
[1778106096271,31.73,81282.69,0.03,-0.92034,0.00017,3.99423]
[1778106104328,31.74,81284.05,0.03,-0.92008,0.00017,4.00446]
[1778106109366,31.74,81285.33,0.03,-0.91985,0.00017,4.01305]
[1778106115405,31.74,81286.19,0.03,-0.9197,0.00017,4.01888]
[1778106121448,31.74,81286.83,0.03,-0.91958,0.00017,4.02326]
[1778106126482,31.74,81286.46,0.03,-0.91964,0.00017,4.02091]
[1778106131518,31.74,81287.42,0.03,-0.91947,0.00017,4.02744]
[1778106136553,31.74,81288.59,0.03,-0.91926,0.00017,4.03537]
[1778106141588,31.74,81289.66,0.03,-0.91908,0.00018,4.04252]
[1778106146623,31.74,81288.55,0.03,-0.91927,0.00017,4.03519]
[1778106151658,31.74,81288.92,0.03,-0.91938,0.00017,4.02739]
[1778106157700,31.74,81289.36,0.03,-0.9193,0.00018,4.03047]
[1778106162735,31.74,81278.75,0.03,-0.92114,0.00017,3.96037]
[1778106163742,31.74,81281.36,0.03,-0.92069,0.00017,3.97773]
[1778106168779,31.74,81289.12,0.03,-0.91932,0.00017,4.0297]
[1778106169792,31.75,81292.06,0.03,-0.9188,0.00018,4.0497]
[1778106173815,31.75,81297.15,0.03,-0.91786,0.00018,4.08517]
[1778106176836,31.76,81284.27,0.03,-0.92009,0.00017,4.00039]
[1778106177844,31.76,81283.09,0.03,-0.92028,0.00017,3.99303]
[1778106182880,31.76,81278.43,0.03,-0.92106,0.00017,3.9634]
[1778106187913,31.76,81277.94,0.03,-0.92113,0.00017,3.96062]
[1778106191941,31.77,81262.46,0.03,-0.92375,0.00017,3.85963]
[1778106192949,31.77,81265.56,0.03,-0.92322,0.00017,3.88006]
[1778106197984,31.77,81266.54,0.03,-0.92303,0.00017,3.88747]
[1778106201004,31.77,81272.73,0.03,-0.92196,0.00017,3.92886]
[1778106206042,31.78,81271.78,0.03,-0.9221,0.00017,3.92351]
[1778106207049,31.78,81265.3,0.03,-0.92319,0.00017,3.88126]
[1778106208053,31.78,81266.26,0.03,-0.92303,0.00017,3.88769]
[1778106212081,31.78,81269.02,0.03,-0.92272,0.00017,3.89603]
[1778106217117,31.78,81271.19,0.03,-0.92234,0.00017,3.91084]
[1778106218123,31.78,81277.9,0.03,-0.92119,0.00017,3.95499]
[1778106219130,31.78,81278.24,0.03,-0.92113,0.00017,3.95725]
[1778106224165,31.78,81277.8,0.03,-0.9212,0.00017,3.95444]
[1778106231215,31.79,81273.59,0.03,-0.92192,0.00017,3.92698]
[1778106233230,31.79,81280.57,0.03,-0.92072,0.00017,3.97299]
[1778106234235,31.79,81287.36,0.03,-0.91954,0.00017,4.01789]
[1778106235242,31.79,81274.09,0.03,-0.92183,0.00017,3.93023]
[1778106236249,31.79,81265.11,0.03,-0.92336,0.00017,3.87156]
[1778106237256,31.79,81264.49,0.03,-0.92346,0.00017,3.86765]
[1778106242295,31.79,81265.56,0.03,-0.92326,0.00017,3.87535]
[1778106245312,31.79,81273.06,0.03,-0.92198,0.00017,3.92457]
[1778106247328,31.79,81281.33,0.03,-0.92056,0.00017,3.979]
[1778106252361,31.79,81277.56,0.03,-0.92119,0.00017,3.95506]
[1778106257397,31.8,81276.52,0.03,-0.92135,0.00017,3.94876]
[1778106258403,31.8,81285.8,0.03,-0.91974,0.00017,4.01044]
[1778106264445,31.79,81288.62,0.03,-0.91926,0.00017,4.02844]
[1778106265453,31.79,81283.19,0.03,-0.92021,0.00017,3.99239]
[1778106271495,31.8,81284.2,0.03,-0.92019,0.00017,3.98988]
[1778106276529,31.81,81285.97,0.03,-0.91982,0.00017,4.00393]
[1778106277536,31.81,81275.86,0.03,-0.92155,0.00017,3.93773]
[1778106280557,31.82,81275.47,0.03,-0.92159,0.00017,3.93638]
[1778106286247,31.82,81277.29,0.03,-0.92124,0.00017,3.94966]
[1778106291634,31.82,81274.76,0.03,-0.92166,0.00017,3.93335]
[1778106296670,31.82,81275.61,0.03,-0.92151,0.00017,3.93925]
[1778106299690,31.82,81281.25,0.03,-0.92054,0.00017,3.9764]
[1778106304725,31.82,81277.03,0.03,-0.92127,0.00017,3.9485]
[1778106306739,31.82,81273.7,0.03,-0.92184,0.00017,3.92674]
[1778106311774,31.82,81276.41,0.03,-0.92136,0.00017,3.94488]
[1778106316809,31.83,81274.78,0.03,-0.92163,0.00017,3.93446]
[1778106320837,31.83,81267.44,0.03,-0.92287,0.00017,3.88676]
[1778106325872,31.83,81271.05,0.03,-0.92225,0.00017,3.91078]
[1778106330907,31.83,81269.48,0.03,-0.92251,0.00017,3.90089]
[1778106335942,31.83,81266.95,0.03,-0.9231,0.00017,3.87455]
[1778106337956,31.83,81258.2,0.03,-0.92456,0.00017,3.81803]
[1778106338960,31.83,81258.71,0.03,-0.92447,0.00017,3.82153]
[1778106340978,31.84,81267.38,0.03,-0.92301,0.00017,3.87814]
[1778106342992,31.84,81272.65,0.03,-0.92211,0.00017,3.91274]
[1778106344005,31.84,81282.07,0.03,-0.92049,0.00017,3.97467]
[1778106345009,31.84,81281.3,0.03,-0.92061,0.00017,3.97007]
[1778106350062,31.84,81278.78,0.03,-0.92105,0.00017,3.95335]
[1778106351069,31.84,81271.26,0.03,-0.92234,0.00017,3.90404]
[1778106352076,31.84,81269.93,0.03,-0.92256,0.00017,3.89544]
[1778106360133,31.84,81274.21,0.03,-0.92181,0.00017,3.92415]
[1778106365168,31.84,81277.08,0.03,-0.92131,0.00017,3.94338]
[1778106370204,31.85,81274.16,0.03,-0.92179,0.00017,3.92521]
[1778106372218,31.85,81279.8,0.03,-0.92079,0.00017,3.96349]
[1778106374232,31.86,81285.56,0.03,-0.91976,0.00017,4.00259]
[1778106380274,31.87,81284.2,0.03,-0.91991,0.00017,3.99669]
[1778106384303,31.88,81278.79,0.03,-0.9208,0.00017,3.96308]
[1778106385309,31.88,81273.01,0.03,-0.92177,0.00017,3.92572]
[1778106386948,31.88,81273.52,0.03,-0.92167,0.00017,3.92979]
[1778106392360,31.88,81271.52,0.03,-0.92218,0.00017,3.9068]
[1778106398414,31.89,81269.3,0.03,-0.92254,0.00017,3.89285]
[1778106403448,31.89,81265.63,0.03,-0.92314,0.00017,3.8696]
[1778106409490,31.89,81267.84,0.03,-0.92276,0.00017,3.88455]
[1778106413518,31.89,81262.03,0.03,-0.92372,0.00017,3.84728]
[1778106418554,31.9,81261.38,0.03,-0.92381,0.00017,3.84382]
[1778106423589,31.9,81259.63,0.03,-0.92408,0.00017,3.83331]
[1778106427618,31.9,81247.46,0.03,-0.92607,0.00016,3.75584]
[1778106428627,31.9,81234.61,0.03,-0.92814,0.00016,3.67452]
[1778106433660,31.91,81234.96,0.03,-0.92804,0.00016,3.67874]
[1778106439702,31.92,81236.05,0.03,-0.9278,0.00016,3.68802]
[1778106444738,31.93,81237.36,0.03,-0.92754,0.00016,3.69821]
[1778106449773,31.94,81232.24,0.03,-0.92831,0.00016,3.66778]
[1778106454807,31.95,81233.4,0.03,-0.92825,0.00016,3.66713]
[1778106459842,31.95,81235.85,0.03,-0.9278,0.00016,3.68479]
[1778106464877,31.96,81230.24,0.03,-0.92864,0.00016,3.6515]
[1778106469912,31.97,81228.05,0.03,-0.92893,0.00016,3.64013]
[1778106477588,31.99,81225.61,0.03,-0.92921,0.00016,3.62895]
[1778106483003,32.0,81227.76,0.03,-0.92881,0.00016,3.64497]
[1778106489045,32.01,81229.51,0.03,-0.92845,0.00016,3.65903]
[1778106494082,32.02,81227.71,0.03,-0.92867,0.00016,3.65025]
[1778106499120,32.03,81228.61,0.03,-0.92846,0.00016,3.65842]
[1778106504155,32.04,81229.13,0.03,-0.92832,0.00016,3.66417]
[1778106516239,32.07,81229.3,0.03,-0.92832,0.00016,3.66103]
[1778106521274,32.08,81233.16,0.03,-0.92764,0.00016,3.6877]
[1778106526309,32.08,81230.29,0.03,-0.92804,0.00016,3.67187]
[1778106532352,32.1,81230.58,0.03,-0.92792,0.00016,3.6765]
[1778106538010,32.11,81230.72,0.03,-0.92783,0.00016,3.68018]
[1778106543428,32.12,81230.26,0.03,-0.92784,0.00016,3.6796]
[1778106551485,32.13,81230.41,0.03,-0.92772,0.00016,3.68424]
[1778106556519,32.14,81230.63,0.03,-0.92763,0.00016,3.68788]
[1778106561554,32.15,81227.91,0.03,-0.92801,0.00016,3.67302]
[1778106565582,32.16,81225.98,0.03,-0.92827,0.00016,3.66287]
[1778106571624,32.17,81227.09,0.03,-0.92818,0.00016,3.6631]
[1778106576660,32.18,81226.73,0.03,-0.92817,0.00016,3.66338]
[1778106581694,32.19,81226.8,0.03,-0.9281,0.00016,3.66638]
[1778106587737,32.21,81227.72,0.03,-0.92787,0.00016,3.67516]
[1778106593779,32.22,81225.88,0.03,-0.92809,0.00016,3.66663]
[1778106597808,32.23,81226.43,0.03,-0.92795,0.00016,3.67215]
[1778106600828,32.23,81234.07,0.03,-0.92669,0.00016,3.72164]
[1778106605866,32.24,81235.86,0.03,-0.92634,0.00016,3.73508]
[1778106610900,32.25,81239.06,0.03,-0.92577,0.00016,3.75739]
[1778106612912,32.25,81246.84,0.03,-0.92448,0.00016,3.80758]
[1778106616941,32.26,81248.13,0.03,-0.92423,0.00017,3.81692]
[1778106617947,32.26,81254.07,0.03,-0.92324,0.00017,3.85522]
[1778106618955,32.26,81253.89,0.03,-0.92327,0.00017,3.85426]
[1778106623991,32.26,81253.86,0.03,-0.92325,0.00017,3.85502]
[1778106626003,32.26,81258.95,0.03,-0.92238,0.00017,3.88814]
[1778106627010,32.26,81261.38,0.03,-0.92197,0.00017,3.90395]
[1778106630031,32.27,81264.88,0.03,-0.92137,0.00017,3.92686]
[1778106635066,32.27,81264.12,0.03,-0.92167,0.00017,3.91192]
[1778106642115,32.27,81265.04,0.03,-0.9215,0.00017,3.9184]
[1778106647153,32.27,81266.56,0.03,-0.92124,0.00017,3.92856]
[1778106652187,32.27,81268.0,0.03,-0.92099,0.00017,3.93812]
[1778106657222,32.27,81275.05,0.03,-0.91977,0.00017,3.98412]
[1778106658228,32.27,81276.84,0.03,-0.91946,0.00017,3.99577]
[1778106664273,32.28,81277.96,0.03,-0.91924,0.00017,4.00417]
[1778106667294,32.27,81272.57,0.03,-0.92018,0.00017,3.96866]
[1778106672329,32.27,81275.97,0.03,-0.9196,0.00017,3.99045]
[1778106677364,32.27,81274.81,0.03,-0.91982,0.00017,3.98245]
[1778106684413,32.27,81276.36,0.03,-0.91956,0.00017,3.99196]
[1778106687434,32.27,81289.08,0.03,-0.91735,0.00018,4.07523]
[1778106689069,32.27,81292.59,0.03,-0.91674,0.00018,4.09798]
[1778106691464,32.26,81295.39,0.03,-0.91644,0.00018,4.10546]
[1778106695491,32.26,81299.12,0.03,-0.91581,0.00018,4.12905]
[1778106700526,32.26,81301.97,0.03,-0.9153,0.00018,4.14804]
[1778106705561,32.26,81304.2,0.03,-0.91487,0.00018,4.16373]
[1778106711603,32.27,81302.34,0.03,-0.91518,0.00018,4.15221]
[1778106716638,32.27,81302.04,0.03,-0.91522,0.00018,4.15092]
[1778106723689,32.27,81300.75,0.03,-0.91542,0.00018,4.14332]
[1778106724695,32.27,81294.35,0.03,-0.91656,0.00018,4.10097]
[1778106725702,32.27,81295.71,0.03,-0.91632,0.00018,4.11018]
[1778106729349,32.27,81300.8,0.03,-0.91541,0.00018,4.14364]
[1778106734765,32.28,81299.99,0.03,-0.91554,0.00018,4.13907]
[1778106743829,32.27,81298.57,0.03,-0.91582,0.00018,4.12876]
[1778106744835,32.27,81291.56,0.03,-0.91707,0.00018,4.082]
[1778106749870,32.26,81292.85,0.03,-0.91689,0.00018,4.08893]
[1778106754906,32.27,81294.87,0.03,-0.91669,0.00018,4.09271]
[1778106762962,32.27,81295.52,0.03,-0.91653,0.00018,4.09851]
[1778106769003,32.27,81294.91,0.03,-0.9167,0.00018,4.09251]
[1778106774039,32.26,81294.03,0.03,-0.9169,0.00018,4.08508]
[1778106780080,32.25,81295.97,0.03,-0.91661,0.00018,4.09592]
[1778106785117,32.24,81299.66,0.03,-0.91599,0.00018,4.11868]
[1778106790154,32.24,81300.28,0.03,-0.91593,0.00018,4.1209]
[1778106795187,32.23,81296.66,0.03,-0.91663,0.00018,4.09502]
[1778106800222,32.22,81294.44,0.03,-0.91707,0.00018,4.07863]
[1778106805257,32.22,81294.31,0.03,-0.91714,0.00018,4.0762]
[1778106810292,32.21,81291.97,0.03,-0.91759,0.00018,4.0592]
[1778106816333,32.2,81290.44,0.03,-0.91809,0.00018,4.03704]
[1778106823383,32.21,81291.63,0.03,-0.91787,0.00018,4.04533]
[1778106829425,32.21,81290.63,0.03,-0.91804,0.00018,4.03893]
[1778106832447,32.2,81285.3,0.03,-0.91899,0.00017,4.00328]
[1778106837481,32.2,81284.74,0.03,-0.91911,0.00017,3.9989]
[1778106843522,32.2,81285.98,0.03,-0.91891,0.00017,4.00623]
[1778106850212,32.19,81286.79,0.03,-0.9188,0.00018,4.0106]
[1778106855607,32.19,81286.42,0.03,-0.91888,0.00017,4.00749]
[1778106861649,32.19,81286.72,0.03,-0.91885,0.00018,4.00871]
[1778106865678,32.19,81296.83,0.03,-0.91708,0.00018,4.07491]
[1778106866685,32.18,81296.48,0.03,-0.91715,0.00018,4.07237]
[1778106871719,32.18,81294.13,0.03,-0.91778,0.00018,4.04524]
[1778106876754,32.18,81294.85,0.03,-0.91768,0.00018,4.04902]
[1778106881789,32.17,81291.4,0.03,-0.91831,0.00018,4.02528]
[1778106883804,32.17,81286.52,0.03,-0.91918,0.00017,3.99289]
[1778106888839,32.17,81286.26,0.03,-0.91924,0.00017,3.99064]
[1778106894885,32.17,81286.35,0.03,-0.91924,0.00017,3.99059]
[1778106899919,32.16,81285.65,0.03,-0.91937,0.00017,3.98549]
[1778106904957,32.16,81286.96,0.03,-0.91916,0.00017,3.9935]
[1778106906969,32.16,81281.07,0.03,-0.92019,0.00017,3.95479]
[1778106907975,32.16,81279.23,0.03,-0.92051,0.00017,3.94273]
[1778106913013,32.16,81283.83,0.03,-0.91972,0.00017,3.97264]
[1778106919053,32.16,81284.74,0.03,-0.91956,0.00017,3.97836]
[1778106924088,32.16,81289.18,0.03,-0.91879,0.00018,4.00728]
[1778106930131,32.16,81291.1,0.03,-0.91847,0.00018,4.0194]
[1778106935166,32.16,81291.44,0.03,-0.91861,0.00018,4.0107]
[1778106939196,32.15,81296.84,0.03,-0.91767,0.00018,4.04597]
[1778106944229,32.15,81295.01,0.03,-0.91801,0.00018,4.03317]
[1778106947251,32.15,81300.13,0.03,-0.91711,0.00018,4.06659]
[1778106949265,32.15,81302.66,0.03,-0.91667,0.00018,4.08297]
[1778106955307,32.14,81300.54,0.03,-0.91709,0.00018,4.06753]
[1778106960341,32.14,81296.17,0.03,-0.91789,0.00018,4.03749]
[1778106961349,32.14,81287.99,0.03,-0.91934,0.00017,3.98339]
[1778106962356,32.14,81286.79,0.03,-0.91955,0.00017,3.97541]
[1778106969405,32.13,81285.08,0.03,-0.91986,0.00017,3.96365]
[1778106974439,32.13,81284.56,0.03,-0.91996,0.00017,3.9599]
[1778106979474,32.13,81283.8,0.03,-0.9201,0.00017,3.95464]
[1778106984511,32.13,81282.55,0.03,-0.92033,0.00017,3.94623]
[1778106989550,32.13,81282.7,0.03,-0.92031,0.00017,3.947]
[1778106994585,32.13,81283.0,0.03,-0.92044,0.00017,3.93831]
[1778106999620,32.13,81282.61,0.03,-0.92051,0.00017,3.93564]
[1778107004655,32.13,81280.36,0.03,-0.9209,0.00017,3.92096]
[1778107009690,32.13,81281.71,0.03,-0.92067,0.00017,3.92988]
[1778107014725,32.13,81283.78,0.03,-0.92031,0.00017,3.94355]
[1778107019760,32.13,81282.86,0.03,-0.92046,0.00017,3.93773]
[1778107024795,32.13,81285.26,0.03,-0.92004,0.00017,3.95368]
[1778107029831,32.13,81286.88,0.03,-0.91975,0.00017,3.96451]
[1778107034865,32.13,81290.33,0.03,-0.91914,0.00018,3.98739]
[1778107036879,32.13,81296.37,0.03,-0.91808,0.00018,4.0272]
[1778107039900,32.13,81290.9,0.03,-0.91904,0.00018,3.99101]
[1778107041548,32.13,81288.0,0.03,-0.91955,0.00017,3.97199]
[1778107046950,32.13,81285.58,0.03,-0.91997,0.00017,3.95627]
[1778107051985,32.13,81283.97,0.03,-0.92043,0.00017,3.93539]
[1778107057020,32.13,81282.33,0.03,-0.92071,0.00017,3.92497]
[1778107061693,32.14,81275.2,0.03,-0.92192,0.00017,3.87895]
[1778107071124,32.14,81279.18,0.03,-0.9212,0.00017,3.90618]
[1778107073132,32.14,81283.27,0.03,-0.92049,0.00017,3.93323]
[1778107081188,32.15,81281.09,0.03,-0.92085,0.00017,3.91939]
[1778107082195,32.15,81275.42,0.03,-0.92183,0.00017,3.88259]
[1778107084209,32.15,81270.14,0.03,-0.92272,0.00017,3.84866]
[1778107089249,32.15,81265.24,0.03,-0.92353,0.00017,3.81778]
[1778107094284,32.15,81263.76,0.03,-0.92375,0.00017,3.80905]
[1778107099319,32.16,81261.96,0.03,-0.92403,0.00017,3.79828]
[1778107104356,32.16,81261.78,0.03,-0.92405,0.00017,3.79787]
[1778107110395,32.16,81258.66,0.03,-0.92454,0.00017,3.77873]
[1778107116438,32.17,81259.79,0.03,-0.92452,0.00017,3.77646]
[1778107119459,32.17,81265.07,0.03,-0.92362,0.00017,3.81066]
[1778107124507,32.17,81275.19,0.03,-0.9219,0.00017,3.87637]
[1778107125514,32.17,81282.26,0.03,-0.92068,0.00017,3.92232]
[1778107126523,32.17,81284.26,0.03,-0.92034,0.00017,3.93529]
[1778107132564,32.17,81282.56,0.03,-0.92065,0.00017,3.92374]
[1778107137600,32.16,81284.7,0.03,-0.92029,0.00017,3.9373]
[1778107142634,32.16,81287.37,0.03,-0.91983,0.00017,3.95427]
[1778107149684,32.16,81286.35,0.03,-0.92003,0.00017,3.94681]
[1778107155726,32.16,81282.62,0.03,-0.92069,0.00017,3.922]
[1778107160765,32.16,81284.03,0.03,-0.92045,0.00017,3.93096]
[1778107165800,32.16,81285.55,0.03,-0.9202,0.00017,3.94062]
[1778107168826,32.15,81278.06,0.03,-0.9215,0.00017,3.8916]
[1778107169832,32.15,81273.53,0.03,-0.92227,0.00017,3.86223]
[1778107170841,32.16,81273.72,0.03,-0.92224,0.00017,3.86353]
[1778107175874,32.16,81275.47,0.03,-0.92212,0.00017,3.86474]
[1778107180912,32.16,81274.27,0.03,-0.92231,0.00017,3.85733]
[1778107182535,32.16,81282.09,0.03,-0.92097,0.00017,3.90827]
[1778107183933,32.16,81282.23,0.03,-0.92094,0.00017,3.9092]
[1778107188968,32.16,81285.23,0.03,-0.92042,0.00017,3.92876]
[1778107194003,32.16,81285.26,0.03,-0.92042,0.00017,3.92883]
[1778107199044,32.16,81283.33,0.03,-0.92076,0.00017,3.91615]
[1778107204079,32.16,81283.24,0.03,-0.92077,0.00017,3.91559]
[1778107209117,32.16,81286.96,0.03,-0.92013,0.00017,3.93982]
[1778107214149,32.16,81289.85,0.03,-0.91963,0.00017,3.9585]
[1778107219184,32.16,81289.28,0.03,-0.91974,0.00017,3.95443]
[1778107224220,32.15,81286.39,0.03,-0.92025,0.00017,3.93527]
[1778107230262,32.15,81286.89,0.03,-0.92017,0.00017,3.93827]
[1778107235297,32.15,81287.22,0.03,-0.9203,0.00017,3.92971]
[1778107243352,32.15,81286.15,0.03,-0.9205,0.00017,3.92251]
[1778107245367,32.15,81280.42,0.03,-0.92149,0.00017,3.8852]
[1778107250402,32.15,81279.17,0.03,-0.92169,0.00017,3.87744]
[1778107256445,32.15,81280.49,0.03,-0.92146,0.00017,3.88635]
[1778107261480,32.16,81281.62,0.03,-0.92125,0.00017,3.89393]
[1778107264500,32.16,81286.93,0.03,-0.92034,0.00017,3.92854]
[1778107269536,32.16,81289.78,0.03,-0.91984,0.00017,3.9471]
[1778107272557,32.15,81296.92,0.03,-0.91859,0.00018,3.99384]
[1778107274571,32.15,81299.39,0.03,-0.91816,0.00018,4.00987]
[1778107279605,32.15,81299.18,0.03,-0.91822,0.00018,4.00774]
[1778107284640,32.15,81298.62,0.03,-0.91834,0.00018,4.00331]
[1778107289675,32.14,81298.53,0.03,-0.91837,0.00018,4.00197]
[1778107294710,32.14,81298.21,0.03,-0.91864,0.00018,3.98851]
[1778107299745,32.14,81295.44,0.03,-0.91915,0.00018,3.96965]
[1778107303774,32.14,81290.28,0.03,-0.92006,0.00017,3.93538]
[1778107310825,32.14,81290.32,0.03,-0.92006,0.00017,3.93528]
[1778107315860,32.13,81287.45,0.03,-0.92057,0.00017,3.91638]
[1778107322911,32.13,81286.91,0.03,-0.92066,0.00017,3.91279]
[1778107327946,32.13,81288.97,0.03,-0.92031,0.00017,3.92613]
[1778107333617,32.13,81285.04,0.03,-0.92099,0.00017,3.90053]
[1778107340031,32.13,81285.26,0.03,-0.92095,0.00017,3.90209]
[1778107347080,32.14,81283.4,0.03,-0.92126,0.00017,3.89024]
[1778107352115,32.14,81284.71,0.03,-0.92122,0.00017,3.88844]
[1778107359164,32.14,81284.64,0.03,-0.92122,0.00017,3.88827]
[1778107360172,32.14,81277.36,0.03,-0.92247,0.00017,3.84107]
[1778107361178,32.14,81272.38,0.03,-0.92332,0.00017,3.80903]
[1778107363827,32.14,81272.39,0.03,-0.9233,0.00017,3.8096]
[1778107369238,32.14,81275.79,0.03,-0.9227,0.00017,3.83235]
[1778107373897,32.15,81281.3,0.03,-0.92174,0.00017,3.86871]
[1778107379309,32.15,81285.55,0.03,-0.921,0.00017,3.8968]
[1778107384343,32.15,81286.68,0.03,-0.92079,0.00017,3.90451]
[1778107389378,32.15,81287.57,0.03,-0.92063,0.00017,3.91067]
[1778107394413,32.15,81292.54,0.03,-0.91975,0.00018,3.94348]
[1778107399448,32.15,81291.51,0.03,-0.91993,0.00017,3.93688]
[1778107404502,32.15,81287.03,0.03,-0.9207,0.00017,3.9078]
[1778107409537,32.16,81282.57,0.03,-0.92146,0.00017,3.87921]
[1778107414572,32.16,81283.81,0.03,-0.92142,0.00017,3.87732]
[1778107419606,32.16,81285.82,0.03,-0.92106,0.00017,3.89094]
[1778107425648,32.16,81288.1,0.03,-0.92065,0.00017,3.90629]
[1778107430683,32.16,81288.43,0.03,-0.92059,0.00017,3.90872]
[1778107433711,32.16,81293.96,0.03,-0.91962,0.00018,3.94503]
[1778107438740,32.16,81294.21,0.03,-0.91957,0.00018,3.94664]
[1778107444781,32.16,81288.02,0.03,-0.92065,0.00017,3.9062]
[1778107449818,32.17,81287.98,0.03,-0.92065,0.00017,3.90615]
[1778107454852,32.17,81292.38,0.03,-0.91988,0.00017,3.93501]
[1778107459887,32.17,81292.18,0.03,-0.91992,0.00017,3.93365]
[1778107464922,32.17,81291.63,0.03,-0.92002,0.00017,3.92998]
[1778107469957,32.17,81287.64,0.03,-0.92071,0.00017,3.90393]
[1778107474993,32.17,81286.95,0.03,-0.92102,0.00017,3.88909]
[1778107484055,32.17,81286.68,0.03,-0.92105,0.00017,3.88773]
[1778107489090,32.17,81287.8,0.03,-0.92086,0.00017,3.89515]
[1778107494126,32.17,81290.66,0.03,-0.92036,0.00017,3.91386]
[1778107499160,32.17,81293.31,0.03,-0.9199,0.00018,3.93105]
[1778107504197,32.17,81295.88,0.03,-0.91946,0.00018,3.94754]
[1778107505203,32.17,81295.16,0.03,-0.91958,0.00018,3.94274]
[1778107509230,32.16,81294.99,0.03,-0.91962,0.00018,3.94134]
[1778107514885,32.16,81293.78,0.03,-0.91985,0.00018,3.93298]
[1778107520307,32.16,81301.36,0.03,-0.91852,0.00018,3.98231]
[1778107525342,32.16,81302.29,0.03,-0.91838,0.00018,3.98769]
[1778107530377,32.15,81304.87,0.03,-0.91794,0.00018,4.00391]
[1778107535412,32.15,81306.46,0.03,-0.91787,0.00018,4.00294]
[1778107540448,32.15,81310.0,0.03,-0.91726,0.00018,4.02555]
[1778107542461,32.15,81315.87,0.03,-0.91621,0.00018,4.06416]
[1778107551524,32.14,81318.96,0.03,-0.91571,0.00018,4.08253]
[1778107556559,32.13,81324.35,0.03,-0.91476,0.00018,4.11729]
[1778107561594,32.13,81323.01,0.03,-0.91504,0.00018,4.10697]
[1778107562603,32.13,81330.7,0.03,-0.91363,0.00019,4.15842]
[1778107565238,32.13,81336.24,0.03,-0.91259,0.00019,4.19592]
[1778107569650,32.13,81341.57,0.03,-0.91156,0.00019,4.23302]
[1778107571667,32.13,81335.86,0.03,-0.91262,0.00019,4.19499]
[1778107572672,32.13,81329.03,0.03,-0.9139,0.00019,4.14862]
[1778107573678,32.13,81321.98,0.03,-0.9152,0.00018,4.10109]
[1778107578713,32.13,81322.55,0.03,-0.91513,0.00018,4.10371]
[1778107579720,32.13,81308.76,0.03,-0.91763,0.00018,4.0118]
[1778107584755,32.12,81307.31,0.03,-0.91791,0.00018,4.00164]
[1778107585762,32.12,81301.1,0.03,-0.91901,0.00018,3.96061]
[1778107586769,32.12,81290.67,0.03,-0.92084,0.00017,3.89231]
[1778107591804,32.12,81286.78,0.03,-0.92169,0.00017,3.85682]
[1778107596840,32.12,81286.51,0.03,-0.92176,0.00017,3.85435]
[1778107602881,32.11,81286.3,0.03,-0.92186,0.00017,3.85064]
[1778107604895,32.11,81280.04,0.03,-0.92293,0.00017,3.81038]
[1778107609930,32.12,81273.9,0.03,-0.92394,0.00017,3.77174]
[1778107614965,32.12,81274.28,0.03,-0.92385,0.00017,3.77534]
[1778107620000,32.13,81274.83,0.03,-0.92373,0.00017,3.78001]
[1778107625036,32.13,81273.34,0.03,-0.92395,0.00017,3.77153]
[1778107628057,32.13,81268.32,0.03,-0.92477,0.00017,3.74008]
[1778107634098,32.14,81265.64,0.03,-0.92518,0.00017,3.72448]
[1778107635105,32.14,81255.0,0.03,-0.92693,0.00016,3.65717]
[1778107636112,32.14,81249.47,0.03,-0.92783,0.00016,3.62266]
[1778107637119,32.14,81249.54,0.03,-0.9278,0.00016,3.62351]
[1778107643161,32.15,81250.54,0.03,-0.92758,0.00016,3.63229]
[1778107648196,32.16,81246.07,0.03,-0.92825,0.00016,3.60637]
[1778107653231,32.17,81247.46,0.03,-0.92814,0.00016,3.60716]
[1778107658266,32.18,81248.69,0.03,-0.92788,0.00016,3.61727]
[1778107663301,32.19,81247.14,0.03,-0.92807,0.00016,3.60996]
[1778107668338,32.2,81245.31,0.03,-0.9283,0.00016,3.60097]
[1778107673371,32.21,81243.99,0.03,-0.92845,0.00016,3.59525]
[1778107678408,32.22,81245.15,0.03,-0.92819,0.00016,3.60503]
[1778107683441,32.23,81243.71,0.03,-0.92836,0.00016,3.59857]
[1778107688476,32.24,81242.34,0.03,-0.92854,0.00016,3.59162]
[1778107690490,32.25,81247.4,0.03,-0.9277,0.00016,3.62427]
[1778107694518,32.25,81245.11,0.03,-0.92802,0.00016,3.61168]
[1778107696152,32.26,81246.53,0.03,-0.92777,0.00016,3.62154]
[1778107700560,32.26,81250.51,0.03,-0.92708,0.00016,3.64788]
[1778107706221,32.27,81254.46,0.03,-0.9264,0.00016,3.67439]
[1778107711637,32.27,81257.22,0.03,-0.92614,0.00016,3.68105]
[1778107719694,32.27,81257.45,0.03,-0.92611,0.00016,3.68206]
[1778107724730,32.26,81258.58,0.03,-0.92593,0.00017,3.68896]
[1778107731780,32.26,81259.6,0.03,-0.92577,0.00017,3.69508]
[1778107737820,32.26,81258.51,0.03,-0.92596,0.00017,3.68796]
[1778107742855,32.26,81259.0,0.03,-0.92588,0.00017,3.6909]
[1778107755947,32.25,81259.69,0.03,-0.92584,0.00017,3.69234]
[1778107760981,32.24,81263.58,0.03,-0.92524,0.00017,3.7155]
[1778107766016,32.24,81263.59,0.03,-0.92525,0.00017,3.71523]
[1778107771052,32.24,81262.21,0.03,-0.92567,0.00017,3.69575]
[1778107776713,32.24,81262.22,0.03,-0.92567,0.00017,3.69558]
[1778107782128,32.24,81261.23,0.03,-0.92584,0.00017,3.68904]
[1778107787166,32.24,81260.5,0.03,-0.92597,0.00017,3.68428]
[1778107790188,32.24,81267.26,0.03,-0.92485,0.00017,3.72713]
[1778107791195,32.24,81268.34,0.03,-0.92467,0.00017,3.73392]
[1778107796231,32.24,81268.47,0.03,-0.92466,0.00017,3.73423]
[1778107801266,32.23,81268.11,0.03,-0.92473,0.00017,3.73139]
[1778107806302,32.23,81268.49,0.03,-0.92469,0.00017,3.73323]
[1778107809322,32.23,81274.43,0.03,-0.9237,0.00017,3.77081]
[1778107812343,32.23,81284.82,0.03,-0.92193,0.00017,3.8376]
[1778107813350,32.23,81284.82,0.03,-0.92192,0.00017,3.8378]
[1778107819394,32.23,81286.54,0.03,-0.92163,0.00017,3.8486]
[1778107824431,32.23,81286.22,0.03,-0.9217,0.00017,3.84593]
[1778107829468,32.23,81287.47,0.03,-0.92147,0.00017,3.85481]
[1778107832485,32.23,81293.82,0.03,-0.92054,0.00017,3.88589]
[1778107833496,32.23,81293.79,0.03,-0.92055,0.00017,3.88578]
[1778107835507,32.23,81302.87,0.03,-0.91894,0.00018,3.94528]
[1778107836515,32.23,81306.37,0.03,-0.91832,0.00018,3.96826]
[1778107838529,32.23,81310.2,0.03,-0.91764,0.00018,3.99337]
[1778107843563,32.23,81309.02,0.03,-0.91787,0.00018,3.98507]
[1778107848598,32.23,81307.9,0.03,-0.91808,0.00018,3.97719]
[1778107853634,32.22,81306.44,0.03,-0.91835,0.00018,3.96709]
[1778107863704,32.22,81305.59,0.03,-0.91853,0.00018,3.96044]
[1778107870752,32.22,81305.47,0.03,-0.91858,0.00018,3.95889]
[1778107875788,32.21,81305.29,0.03,-0.91862,0.00018,3.95712]
[1778107879816,32.21,81299.76,0.03,-0.91964,0.00018,3.91958]
[1778107884854,32.2,81298.71,0.03,-0.91989,0.00018,3.91013]
[1778107890898,32.19,81297.13,0.03,-0.92023,0.00018,3.89763]
[1778107895934,32.19,81285.6,0.03,-0.92243,0.00017,3.81192]
[1778107897562,32.19,81282.04,0.03,-0.92303,0.00017,3.78914]
[1778107902983,32.19,81284.32,0.03,-0.92263,0.00017,3.80447]
[1778107908017,32.19,81284.89,0.03,-0.92252,0.00017,3.80864]
[1778107913052,32.2,81285.27,0.03,-0.92244,0.00017,3.81158]
[1778107917080,32.2,81292.33,0.03,-0.92121,0.00017,3.85761]
[1778107922115,32.2,81293.82,0.03,-0.92095,0.00017,3.86742]
[1778107926145,32.2,81287.38,0.03,-0.92206,0.00017,3.82578]
[1778107927150,32.2,81281.68,0.03,-0.92303,0.00017,3.78912]
[1778107932187,32.2,81279.95,0.03,-0.92331,0.00017,3.77873]
[1778107937222,32.2,81282.59,0.03,-0.92284,0.00017,3.79644]
[1778107941251,32.21,81287.61,0.03,-0.92197,0.00017,3.82919]
[1778107946286,32.21,81287.24,0.03,-0.92202,0.00017,3.82719]
[1778107949306,32.21,81293.08,0.03,-0.921,0.00017,3.8653]
[1778107951320,32.21,81294.57,0.03,-0.92093,0.00017,3.8644]
[1778107956356,32.21,81297.16,0.03,-0.92048,0.00018,3.88131]
[1778107960383,32.21,81300.15,0.03,-0.91996,0.00018,3.9007]
[1778107965418,32.21,81301.54,0.03,-0.91972,0.00018,3.90951]
[1778107970453,32.21,81301.74,0.03,-0.91969,0.00018,3.91046]
[1778107978510,32.2,81301.28,0.03,-0.91979,0.00018,3.90686]
[1778107983545,32.2,81307.9,0.03,-0.91863,0.00018,3.94986]
[1778107985559,32.2,81308.98,0.03,-0.91845,0.00018,3.95664]
[1778107990594,32.2,81315.5,0.03,-0.9173,0.00018,3.99885]
[1778107992608,32.2,81323.78,0.03,-0.9158,0.00018,4.05342]
[1778107993615,32.19,81328.22,0.03,-0.915,0.00018,4.08277]
[1778107996637,32.19,81331.33,0.03,-0.91445,0.00019,4.10262]
[1778107999660,32.19,81337.64,0.03,-0.9133,0.00019,4.14397]
[1778108002682,32.18,81342.05,0.03,-0.91251,0.00019,4.17251]
[1778108005701,32.18,81345.58,0.03,-0.91188,0.00019,4.19506]
[1778108008721,32.17,81353.88,0.03,-0.91034,0.00019,4.25006]
[1778108009728,32.17,81357.35,0.03,-0.90968,0.00019,4.2732]
[1778108013756,32.16,81360.26,0.03,-0.90939,0.00019,4.2799]
[1778108018791,32.15,81355.76,0.03,-0.91033,0.00019,4.24643]
[1778108023826,32.14,81359.71,0.03,-0.90964,0.00019,4.27085]
[1778108028861,32.13,81362.66,0.03,-0.90915,0.00019,4.28834]
[1778108033895,32.11,81365.0,0.03,-0.90877,0.00019,4.30161]
[1778108038932,32.1,81364.91,0.03,-0.90887,0.00019,4.29816]
[1778108043966,32.09,81362.13,0.03,-0.90949,0.00019,4.27634]
[1778108052022,32.07,81362.1,0.03,-0.90962,0.00019,4.27193]
[1778108056051,32.06,81369.5,0.03,-0.90824,0.0002,4.32063]
[1778108061085,32.05,81368.09,0.03,-0.9086,0.0002,4.30798]
[1778108066120,32.04,81365.46,0.03,-0.90919,0.00019,4.28699]
[1778108071156,32.03,81366.68,0.03,-0.90925,0.00019,4.28099]
[1778108076191,32.01,81366.16,0.03,-0.90943,0.00019,4.27465]
[1778108081226,32.0,81365.31,0.03,-0.90968,0.00019,4.2661]
[1778108085254,31.99,81373.8,0.03,-0.90808,0.0002,4.32231]
[1778108090290,31.98,81377.23,0.03,-0.9075,0.0002,4.34279]
[1778108094318,31.97,81370.51,0.03,-0.90889,0.0002,4.2939]
[1778108095326,31.97,81361.77,0.03,-0.9106,0.00019,4.23339]
[1778108101370,31.96,81360.14,0.03,-0.91099,0.00019,4.21952]
[1778108106403,31.95,81360.26,0.03,-0.91103,0.00019,4.21812]
[1778108109425,31.94,81354.19,0.03,-0.91223,0.00019,4.17538]
[1778108111438,31.94,81350.6,0.03,-0.91293,0.00019,4.15023]
[1778108112445,31.94,81344.35,0.03,-0.91412,0.00019,4.10754]
[1778108113452,31.94,81340.99,0.03,-0.91476,0.00019,4.08459]
[1778108115466,31.93,81337.23,0.03,-0.91547,0.00019,4.05883]
[1778108117480,31.93,81342.77,0.03,-0.91445,0.00019,4.09573]
[1778108123523,31.93,81340.1,0.03,-0.91498,0.00019,4.07635]
[1778108129564,31.92,81341.62,0.03,-0.91474,0.00019,4.08529]
[1778108132585,31.92,81347.24,0.03,-0.9139,0.00019,4.11175]
[1778108134600,31.92,81352.38,0.03,-0.91295,0.00019,4.14605]
[1778108139635,31.91,81355.75,0.03,-0.91235,0.00019,4.1673]
[1778108144671,31.9,81356.65,0.03,-0.91223,0.00019,4.17162]
[1778108149705,31.89,81363.7,0.03,-0.91093,0.00019,4.218]
[1778108154740,31.89,81365.85,0.03,-0.91058,0.00019,4.23059]
[1778108156754,31.88,81360.11,0.03,-0.91171,0.00019,4.19038]
[1778108157761,31.88,81358.59,0.03,-0.91201,0.00019,4.17961]
[1778108162796,31.87,81357.07,0.03,-0.91235,0.00019,4.16751]
[1778108167830,31.87,81353.66,0.03,-0.91304,0.00019,4.1427]
[1778108172867,31.86,81355.01,0.03,-0.91283,0.00019,4.15047]
[1778108177902,31.85,81354.83,0.03,-0.9129,0.00019,4.14784]
[1778108180923,31.85,81349.2,0.03,-0.91399,0.00019,4.10873]
[1778108181931,31.85,81338.78,0.03,-0.91594,0.00019,4.03813]
[1778108182939,31.85,81338.07,0.03,-0.91607,0.00018,4.03325]
[1778108183945,31.85,81333.02,0.03,-0.91701,0.00018,3.99926]
[1778108185959,31.85,81330.91,0.03,-0.9174,0.00018,3.98508]
[1778108190996,31.85,81330.12,0.03,-0.91754,0.00018,3.97976]
[1778108195023,31.85,81333.11,0.03,-0.91719,0.00018,3.98906]
[1778108196033,31.85,81339.89,0.03,-0.91594,0.00019,4.03453]
[1778108197040,31.85,81343.9,0.03,-0.9152,0.00019,4.06147]
[1778108199667,31.85,81350.22,0.03,-0.91402,0.00019,4.10375]
[1778108207109,31.84,81349.63,0.03,-0.91417,0.00019,4.09843]
[1778108212144,31.84,81357.7,0.03,-0.91267,0.00019,4.15221]
[1778108214158,31.83,81360.31,0.03,-0.91219,0.00019,4.16945]
[1778108219806,31.83,81363.83,0.03,-0.91157,0.00019,4.19159]
[1778108223221,31.82,81352.82,0.03,-0.9137,0.00019,4.11548]
[1778108224229,31.82,81353.2,0.03,-0.91363,0.00019,4.11784]
[1778108226242,31.82,81345.96,0.03,-0.91501,0.00019,4.06831]
[1778108227250,31.82,81345.47,0.03,-0.9151,0.00019,4.06484]
[1778108233291,31.81,81347.01,0.03,-0.91485,0.00019,4.07417]
[1778108238326,31.81,81347.83,0.03,-0.91471,0.00019,4.07894]
[1778108244368,31.81,81348.71,0.03,-0.91457,0.00019,4.08397]
[1778108249403,31.81,81346.13,0.03,-0.91508,0.00019,4.06581]
[1778108254457,31.8,81346.88,0.03,-0.91515,0.00019,4.05947]
[1778108259492,31.8,81346.84,0.03,-0.91517,0.00019,4.0587]
[1778108266541,31.8,81348.24,0.03,-0.91493,0.00019,4.0675]
[1778108272583,31.8,81348.9,0.03,-0.91482,0.00019,4.07136]
[1778108277618,31.79,81350.02,0.03,-0.91462,0.00019,4.07849]
[1778108282653,31.79,81347.2,0.03,-0.91518,0.00019,4.05842]
[1778108283661,31.79,81342.02,0.03,-0.91616,0.00019,4.02293]
[1778108286681,31.78,81340.59,0.03,-0.91646,0.00019,4.01192]
[1778108291716,31.78,81338.2,0.03,-0.91693,0.00018,3.99496]
[1778108297758,31.78,81338.8,0.03,-0.91681,0.00018,3.99914]
[1778108302793,31.78,81338.71,0.03,-0.91683,0.00018,3.99866]
[1778108307828,31.78,81339.07,0.03,-0.91676,0.00018,4.00123]
[1778108311858,31.78,81342.03,0.03,-0.91641,0.00019,4.01035]
[1778108316892,31.78,81341.85,0.03,-0.91644,0.00019,4.00907]
[1778108321926,31.78,81339.4,0.03,-0.91689,0.00018,3.99263]
[1778108324947,31.78,81334.17,0.03,-0.91785,0.00018,3.95764]
[1778108330584,31.78,81336.2,0.03,-0.91747,0.00018,3.9715]
[1778108337035,31.78,81336.2,0.03,-0.91747,0.00018,3.97171]
[1778108342070,31.78,81336.64,0.03,-0.91738,0.00018,3.9748]
[1778108348113,31.78,81337.21,0.03,-0.91727,0.00018,3.97875]
[1778108353149,31.78,81337.25,0.03,-0.91727,0.00018,3.9791]
[1778108359190,31.78,81336.49,0.03,-0.9174,0.00018,3.97413]
[1778108370864,31.78,81337.44,0.03,-0.91722,0.00018,3.98068]
[1778108376309,31.78,81337.51,0.03,-0.9174,0.00018,3.97043]
[1778108382351,31.78,81340.36,0.03,-0.91688,0.00018,3.98953]
[1778108388394,31.78,81340.88,0.03,-0.91679,0.00018,3.99294]
[1778108391004,31.78,81334.04,0.03,-0.91804,0.00018,3.94714]
[1778108392422,31.78,81328.85,0.03,-0.91898,0.00018,3.91259]
[1778108394435,31.79,81328.55,0.03,-0.91903,0.00018,3.9108]
[1778108399472,31.79,81327.39,0.03,-0.91922,0.00018,3.90381]
[1778108403503,31.79,81319.44,0.03,-0.92064,0.00018,3.85157]
[1778108404513,31.79,81316.88,0.03,-0.92108,0.00018,3.83513]
[1778108406526,31.79,81310.01,0.03,-0.92229,0.00018,3.79027]
[1778108407536,31.8,81303.13,0.03,-0.92347,0.00017,3.746]
[1778108411146,31.8,81296.26,0.03,-0.92463,0.00017,3.70257]
[1778108416597,31.81,81294.1,0.03,-0.92494,0.00017,3.69091]
[1778108422638,31.81,81293.19,0.03,-0.92506,0.00017,3.68632]
[1778108427675,31.81,81290.55,0.03,-0.92552,0.00017,3.66889]
[1778108428683,31.81,81283.38,0.03,-0.92673,0.00017,3.62291]
[1778108433717,31.81,81284.98,0.03,-0.92665,0.00017,3.62257]
[1778108438752,31.81,81285.41,0.03,-0.92658,0.00017,3.62519]
[1778108443788,31.81,81285.56,0.03,-0.92656,0.00017,3.62601]
[1778108445801,31.81,81291.64,0.03,-0.92554,0.00017,3.66491]
[1778108450836,31.81,81296.26,0.03,-0.92475,0.00017,3.69464]
[1778108455871,31.82,81296.34,0.03,-0.92469,0.00017,3.69671]
[1778108457884,31.82,81289.54,0.03,-0.92583,0.00017,3.65357]
[1778108462920,31.82,81288.1,0.03,-0.92607,0.00017,3.6448]
[1778108467955,31.82,81286.6,0.03,-0.9263,0.00017,3.63576]
[1778108470977,31.83,81274.88,0.03,-0.92825,0.00017,3.56143]
[1778108471983,31.83,81269.35,0.03,-0.92916,0.00016,3.52655]
[1778108472990,31.83,81265.48,0.03,-0.92979,0.00016,3.50231]
[1778108475006,31.82,81262.74,0.03,-0.93026,0.00016,3.4842]
[1778108479034,31.82,81253.8,0.03,-0.93174,0.00016,3.4267]
[1778108480039,31.81,81245.5,0.03,-0.93306,0.00016,3.37506]
[1778108481047,31.81,81244.76,0.03,-0.93318,0.00016,3.37025]
[1778108482053,31.81,81239.43,0.03,-0.93402,0.00016,3.33732]
[1778108483059,31.81,81232.52,0.03,-0.93508,0.00015,3.29501]
[1778108484067,31.81,81228.1,0.03,-0.93576,0.00015,3.2681]
[1778108487088,31.81,81223.99,0.03,-0.93639,0.00015,3.24309]
[1778108492123,31.81,81224.4,0.03,-0.93651,0.00015,3.23523]
[1778108497170,31.81,81227.13,0.03,-0.93611,0.00015,3.25145]
[1778108499178,31.81,81218.08,0.03,-0.93747,0.00015,3.197]
[1778108500186,31.81,81209.1,0.03,-0.93879,0.00015,3.14364]
[1778108501195,31.81,81195.06,0.03,-0.94082,0.00014,3.06133]
[1778108502210,31.81,81196.2,0.03,-0.94065,0.00014,3.0682]
[1778108504215,31.81,81203.73,0.03,-0.93956,0.00014,3.11271]
[1778108507238,31.81,81210.27,0.03,-0.93857,0.00015,3.15242]
[1778108508245,31.82,81214.24,0.03,-0.93797,0.00015,3.17672]
[1778108513279,31.82,81215.75,0.03,-0.93774,0.00015,3.18601]
[1778108518314,31.82,81219.63,0.03,-0.93713,0.00015,3.2106]
[1778108523349,31.83,81228.41,0.03,-0.93577,0.00015,3.26466]
[1778108526370,31.84,81228.2,0.03,-0.93576,0.00015,3.26505]
[1778108530398,31.85,81233.39,0.03,-0.93491,0.00015,3.2987]
[1778108535434,31.86,81231.88,0.03,-0.93508,0.00015,3.29205]
[1778108540468,31.87,81231.48,0.03,-0.93508,0.00015,3.29214]
[1778108542062,31.87,81240.09,0.03,-0.93373,0.00016,3.34547]
[1778108543489,31.87,81227.26,0.03,-0.93569,0.00015,3.26793]
[1778108544497,31.87,81215.19,0.03,-0.9375,0.00015,3.19545]
[1778108545505,31.87,81211.18,0.03,-0.9381,0.00015,3.17163]
[1778108548524,31.87,81210.17,0.03,-0.93824,0.00015,3.16585]
[1778108553559,31.88,81211.05,0.03,-0.93828,0.00015,3.16146]
[1778108558594,31.88,81209.43,0.03,-0.9385,0.00015,3.15234]
[1778108560608,31.88,81203.09,0.03,-0.93942,0.00015,3.11523]
[1778108562210,31.88,81211.66,0.03,-0.93816,0.00015,3.16614]
[1778108563628,31.88,81215.29,0.03,-0.93762,0.00015,3.18782]
[1778108568667,31.88,81215.35,0.03,-0.9376,0.00015,3.1886]
[1778108573706,31.88,81208.45,0.03,-0.93861,0.00015,3.14814]
[1778108578741,31.89,81206.3,0.03,-0.9389,0.00015,3.13622]
[1778108583776,31.89,81208.23,0.03,-0.9386,0.00015,3.14836]
[1778108587805,31.89,81202.65,0.03,-0.9394,0.00015,3.11617]
[1778108590825,31.9,81208.3,0.03,-0.93856,0.00015,3.14997]
[1778108593846,31.9,81201.93,0.03,-0.93948,0.00014,3.11302]
[1778108598881,31.9,81204.08,0.03,-0.93914,0.00015,3.1266]
[1778108603950,31.9,81117.11,0.03,-0.95079,0.00012,2.64042]
[1778108604955,31.91,81073.8,0.03,-0.95588,0.00011,2.41767]
[1778108605960,31.95,81082.39,0.03,-0.95468,0.00012,2.47043]
[1778108606963,32.06,81103.08,0.03,-0.95167,0.00012,2.60212]
[1778108607971,32.07,81108.2,0.03,-0.95102,0.00012,2.63004]
[1778108608978,32.07,81085.94,0.03,-0.95366,0.00012,2.51541]
[1778108609986,32.12,81070.6,0.03,-0.95516,0.00011,2.44913]
[1778108610991,32.18,81068.12,0.03,-0.95516,0.00011,2.44915]
[1778108611999,32.24,81060.26,0.03,-0.95591,0.00011,2.4134]
[1778108613005,32.29,81072.03,0.03,-0.95429,0.00011,2.48517]
[1778108614012,32.35,81081.78,0.03,-0.95289,0.00012,2.54644]
[1778108615019,32.35,81078.74,0.03,-0.95322,0.00012,2.53198]
[1778108617034,32.36,81072.63,0.03,-0.95388,0.00012,2.50316]
[1778108618042,32.37,81064.81,0.03,-0.95475,0.00011,2.46491]
[1778108619047,32.42,81059.81,0.03,-0.95504,0.00011,2.45168]
[1778108621062,32.51,81050.35,0.03,-0.95568,0.00011,2.42344]
[1778108622087,32.54,81043.44,0.03,-0.95628,0.00011,2.39655]
[1778108623087,32.54,81025.93,0.03,-0.95818,0.00011,2.31187]
[1778108624095,32.54,81011.39,0.03,-0.9597,0.0001,2.24308]
[1778108625118,32.54,80997.79,0.03,-0.96106,0.0001,2.18072]
[1778108626143,32.54,80988.83,0.03,-0.96195,0.0001,2.13981]
[1778108627145,32.61,80988.07,0.03,-0.9617,0.0001,2.15122]
[1778108629142,32.63,80996.64,0.03,-0.96079,0.0001,2.1929]
[1778108630148,32.68,81014.15,0.03,-0.95874,0.0001,2.28638]
[1778108631155,32.69,81019.57,0.03,-0.95814,0.00011,2.31336]
[1778108632167,32.69,81018.44,0.03,-0.95823,0.00011,2.30926]
[1778108633171,32.7,80997.71,0.03,-0.96035,0.0001,2.21311]
[1778108634177,32.7,81000.6,0.03,-0.96003,0.0001,2.22764]
[1778108635183,32.71,81008.37,0.03,-0.95921,0.0001,2.26501]
[1778108636190,32.71,81006.33,0.03,-0.9594,0.0001,2.25652]
[1778108638204,32.73,80998.6,0.03,-0.96013,0.0001,2.22288]
[1778108639213,32.78,81005.4,0.03,-0.95916,0.0001,2.26704]
[1778108640218,32.79,81008.38,0.03,-0.95882,0.0001,2.28228]
[1778108645254,32.82,81012.5,0.03,-0.95825,0.00011,2.30806]
[1778108646260,32.83,81013.22,0.03,-0.95815,0.00011,2.31274]
[1778108648276,32.84,81025.43,0.03,-0.95679,0.00011,2.37365]
[1778108649282,32.84,81027.31,0.03,-0.95656,0.00011,2.38397]
[1778108652302,32.86,81033.41,0.03,-0.95581,0.00011,2.41726]
[1778108654317,32.87,81035.65,0.03,-0.95551,0.00011,2.43054]
[1778108656330,32.88,81041.17,0.03,-0.95484,0.00011,2.45994]
[1778108659351,32.9,81047.61,0.03,-0.95406,0.00011,2.49459]
[1778108661366,32.9,81054.08,0.03,-0.95329,0.00011,2.52794]
[1778108662373,32.9,81060.04,0.03,-0.95259,0.00012,2.5584]
[1778108663380,32.91,81062.97,0.03,-0.95224,0.00012,2.57366]
[1778108665394,32.91,81056.31,0.03,-0.953,0.00012,2.54084]
[1778108666402,32.91,81055.37,0.03,-0.9531,0.00012,2.53658]
[1778108670431,32.92,81037.11,0.03,-0.95512,0.00011,2.44775]
[1778108671439,32.92,81031.4,0.03,-0.95588,0.00011,2.4116]
[1778108673035,32.93,81042.3,0.03,-0.95465,0.00011,2.46621]
[1778108674460,32.93,81042.94,0.03,-0.95456,0.00011,2.46994]
[1778108679498,32.95,81035.96,0.03,-0.95526,0.00011,2.43904]
[1778108681509,32.95,81042.07,0.03,-0.95457,0.00011,2.46967]
[1778108683105,32.95,81052.86,0.03,-0.95332,0.00011,2.5243]
[1778108685537,32.96,81060.49,0.03,-0.95242,0.00012,2.56359]
[1778108686545,32.96,81058.72,0.03,-0.95262,0.00012,2.55506]
[1778108689569,32.97,81068.26,0.03,-0.95146,0.00012,2.605]
[1778108694608,32.97,81067.18,0.03,-0.95155,0.00012,2.60108]
[1778108695615,32.98,81056.77,0.03,-0.95276,0.00012,2.54881]
[1778108697629,32.98,81066.87,0.03,-0.95156,0.00012,2.60075]
[1778108698636,32.98,81070.15,0.03,-0.95117,0.00012,2.61783]
[1778108703248,32.99,81077.38,0.03,-0.95027,0.00012,2.6562]
[1778108705686,32.99,81081.68,0.03,-0.94974,0.00012,2.67919]
[1778108707700,32.99,81088.81,0.03,-0.94886,0.00012,2.71673]
[1778108709713,32.99,81101.96,0.03,-0.94721,0.00013,2.78639]
[1778108710721,32.99,81102.84,0.03,-0.9471,0.00013,2.79112]
[1778108713319,32.99,81095.15,0.03,-0.94806,0.00012,2.75044]
[1778108714751,32.99,81085.55,0.03,-0.94924,0.00012,2.70024]
[1778108715755,33.0,81084.55,0.03,-0.94936,0.00012,2.69521]
[1778108720791,33.0,81087.11,0.03,-0.94903,0.00012,2.7095]
[1778108725825,33.0,81087.7,0.03,-0.94893,0.00012,2.71346]
[1778108731867,33.01,81086.81,0.03,-0.94918,0.00012,2.70055]
[1778108735895,33.01,81092.47,0.03,-0.94846,0.00012,2.73091]
[1778108737909,33.01,81095.92,0.03,-0.94803,0.00012,2.74934]
[1778108742945,33.02,81095.26,0.03,-0.9481,0.00012,2.74639]
[1778108748993,33.03,81095.52,0.03,-0.948,0.00012,2.75037]
[1778108753016,33.04,81088.61,0.03,-0.94879,0.00012,2.71692]
[1778108757043,33.05,81079.38,0.03,-0.94985,0.00012,2.67165]
[1778108758054,33.05,81079.78,0.03,-0.9498,0.00012,2.67397]
[1778108760064,33.06,81088.08,0.03,-0.94877,0.00012,2.71759]
[1778108763086,33.07,81080.2,0.03,-0.94965,0.00012,2.68018]
[1778108764092,33.07,81077.24,0.03,-0.95001,0.00012,2.66511]
[1778108769129,33.08,81066.46,0.03,-0.95126,0.00012,2.61103]
[1778108770135,33.08,81061.81,0.03,-0.9518,0.00012,2.58774]
[1778108772149,33.08,81069.84,0.03,-0.95084,0.00012,2.62936]
[1778108773155,33.09,81070.95,0.03,-0.9507,0.00012,2.63535]
[1778108775170,33.09,81077.88,0.03,-0.94985,0.00012,2.67157]
[1778108779198,33.09,81083.57,0.03,-0.94914,0.00012,2.70212]
[1778108780206,33.09,81084.27,0.03,-0.94905,0.00012,2.70595]
[1778108783231,33.1,81089.71,0.03,-0.94837,0.00012,2.73491]
[1778108785244,33.1,81092.15,0.03,-0.94803,0.00012,2.74895]
[1778108790279,33.12,81095.69,0.03,-0.9475,0.00013,2.77127]
[1778108795315,33.13,81085.94,0.03,-0.9488,0.00012,2.71408]
[1778108800349,33.14,81088.71,0.03,-0.94844,0.00012,2.72938]
[1778108805385,33.15,81093.17,0.03,-0.9478,0.00012,2.75633]
[1778108807399,33.16,81085.39,0.03,-0.94871,0.00012,2.71772]
[1778108812436,33.17,81085.57,0.03,-0.94867,0.00012,2.71952]
[1778108817469,33.17,81083.01,0.03,-0.94896,0.00012,2.70705]
[1778108822504,33.17,81076.29,0.03,-0.94976,0.00012,2.67314]
[1778108823511,33.18,81072.52,0.03,-0.9502,0.00012,2.65398]
[1778108824519,33.18,81078.82,0.03,-0.94943,0.00012,2.68722]
[1778108825526,33.18,81087.02,0.03,-0.9484,0.00012,2.73058]
[1778108826532,33.19,81090.18,0.03,-0.948,0.00012,2.74777]
[1778108831576,33.22,81093.31,0.03,-0.94742,0.00013,2.7722]
[1778108833582,33.23,81097.03,0.03,-0.94692,0.00013,2.79319]
[1778108837610,33.24,81103.69,0.03,-0.94601,0.00013,2.83121]
[1778108838617,33.24,81105.85,0.03,-0.94572,0.00013,2.84333]
[1778108844236,33.26,81107.0,0.03,-0.94549,0.00013,2.8529]
[1778108848686,33.26,81111.76,0.03,-0.94486,0.00013,2.87902]
[1778108850704,33.26,81116.87,0.03,-0.9442,0.00013,2.90633]
[1778108854306,33.26,81119.28,0.03,-0.94407,0.00013,2.90924]
[1778108859766,33.25,81119.74,0.03,-0.94403,0.00013,2.91083]
[1778108864802,33.25,81117.47,0.03,-0.94434,0.00013,2.89789]
[1778108867823,33.25,81130.0,0.03,-0.94269,0.00013,2.96578]
[1778108868830,33.25,81132.77,0.03,-0.94233,0.00013,2.98078]
[1778108874445,33.24,81138.75,0.03,-0.94155,0.00014,3.01256]
[1778108876889,33.24,81143.4,0.03,-0.94094,0.00014,3.03748]
[1778108880921,33.23,81160.47,0.03,-0.9386,0.00014,3.132]
[1778108881925,33.23,81167.64,0.03,-0.93759,0.00014,3.17233]
[1778108882932,33.23,81173.15,0.03,-0.93681,0.00014,3.20337]
[1778108884515,33.22,81174.06,0.03,-0.93669,0.00014,3.20801]
[1778108888973,33.21,81180.03,0.03,-0.9359,0.00015,3.23947]
[1778108894585,33.2,81181.35,0.03,-0.93579,0.00015,3.24394]
[1778108900052,33.18,81184.3,0.03,-0.93545,0.00015,3.25715]
[1778108902065,33.17,81189.79,0.03,-0.93468,0.00015,3.28777]
[1778108907100,33.16,81192.71,0.03,-0.93433,0.00015,3.30126]
[1778108910123,33.15,81187.13,0.03,-0.93522,0.00015,3.26653]
[1778108911130,33.15,81187.17,0.03,-0.93541,0.00015,3.25593]
[1778108916165,33.13,81190.04,0.03,-0.93507,0.00015,3.26927]
[1778108921199,33.12,81191.35,0.03,-0.93497,0.00015,3.27346]
[1778108926236,33.1,81193.01,0.03,-0.93481,0.00015,3.27974]
[1778108930263,33.09,81184.33,0.03,-0.93616,0.00015,3.22647]
[1778108931270,33.09,81182.78,0.03,-0.9364,0.00015,3.21689]
[1778108936305,33.07,81166.4,0.03,-0.93883,0.00014,3.11997]
[1778108937312,33.07,81166.06,0.03,-0.93889,0.00014,3.11759]
[1778108938319,33.07,81171.82,0.03,-0.93808,0.00014,3.14999]
[1778108939327,33.07,81174.53,0.03,-0.9377,0.00014,3.16502]
[1778108944361,33.06,81176.31,0.03,-0.93751,0.00014,3.17263]
[1778108949396,33.04,81177.55,0.03,-0.9374,0.00014,3.17722]
[1778108950404,33.04,81184.09,0.03,-0.93646,0.00015,3.21446]
[1778108951410,33.04,81186.99,0.03,-0.93605,0.00015,3.23072]
[1778108953429,33.03,81190.37,0.03,-0.93559,0.00015,3.24918]
[1778108958463,33.02,81193.15,0.03,-0.93525,0.00015,3.26222]
[1778108963499,33.01,81194.06,0.03,-0.9352,0.00015,3.26423]
[1778108968534,32.99,81188.71,0.03,-0.93608,0.00015,3.2298]
[1778108973569,32.98,81189.2,0.03,-0.93626,0.00015,3.21941]
[1778108978605,32.96,81193.0,0.03,-0.93578,0.00015,3.2384]
[1778108982632,32.95,81198.22,0.03,-0.93508,0.00015,3.26632]
[1778108987674,32.94,81192.97,0.03,-0.93594,0.00015,3.23235]
[1778108992702,32.93,81191.44,0.03,-0.93624,0.00015,3.22029]
[1778108997737,32.91,81184.91,0.03,-0.93728,0.00015,3.1793]
[1778108999756,32.9,81181.29,0.03,-0.93785,0.00014,3.15673]
[1778109000762,32.9,81173.72,0.03,-0.93893,0.00014,3.11331]
[1778109001771,32.9,81174.28,0.03,-0.93886,0.00014,3.11604]
[1778109006804,32.89,81171.62,0.03,-0.9393,0.00014,3.09853]
[1778109011840,32.88,81169.06,0.03,-0.93971,0.00014,3.08184]
[1778109013854,32.88,81176.98,0.03,-0.93861,0.00014,3.12619]
[1778109017882,32.87,81183.98,0.03,-0.93765,0.00014,3.16452]
[1778109019897,32.87,81184.81,0.03,-0.93756,0.00015,3.16823]
[1778109025517,32.85,81188.44,0.03,-0.93711,0.00015,3.1859]
[1778109030975,32.84,81191.1,0.03,-0.93681,0.00015,3.19793]
[1778109032988,32.83,81193.34,0.03,-0.93669,0.00015,3.19967]
[1778109035587,32.83,81206.15,0.03,-0.93482,0.00015,3.2735]
[1778109037019,32.82,81219.74,0.03,-0.93279,0.00015,3.35285]
[1778109038024,32.82,81220.66,0.03,-0.93267,0.00015,3.35754]
[1778109043058,32.8,81226.99,0.03,-0.93179,0.00016,3.39145]
[1778109048094,32.78,81227.47,0.03,-0.93183,0.00016,3.38996]
[1778109053128,32.76,81233.96,0.03,-0.93093,0.00016,3.42476]
[1778109054136,32.76,81233.95,0.03,-0.93096,0.00016,3.42377]
[1778109059170,32.74,81235.04,0.03,-0.9309,0.00016,3.42615]
[1778109064206,32.72,81229.19,0.03,-0.9319,0.00016,3.38761]
[1778109069242,32.71,81228.95,0.03,-0.93205,0.00016,3.38173]
[1778109075867,32.68,81228.79,0.03,-0.93221,0.00016,3.37551]
[1778109081326,32.67,81234.23,0.03,-0.93145,0.00016,3.40497]
[1778109086361,32.66,81233.66,0.03,-0.93159,0.00016,3.39942]
[1778109091396,32.65,81233.87,0.03,-0.9318,0.00016,3.38821]
[1778109096432,32.64,81237.01,0.03,-0.93136,0.00016,3.40515]
[1778109097438,32.64,81242.75,0.03,-0.93047,0.00016,3.43961]
[1778109098445,32.64,81244.72,0.03,-0.93017,0.00016,3.45114]
[1778109101467,32.63,81251.11,0.03,-0.92918,0.00016,3.48875]
[1778109103480,32.63,81259.13,0.03,-0.92791,0.00016,3.53708]
[1778109104487,32.62,81259.59,0.03,-0.92785,0.00016,3.5393]
[1778109107508,32.61,81265.29,0.03,-0.92697,0.00017,3.57278]
[1778109109522,32.61,81271.13,0.03,-0.92603,0.00017,3.60789]
[1778109114557,32.59,81273.48,0.03,-0.92574,0.00017,3.61902]
[1778109119592,32.58,81273.2,0.03,-0.92588,0.00017,3.61365]
[1778109123620,32.57,81266.67,0.03,-0.92704,0.00017,3.57009]
[1778109128656,32.55,81267.47,0.03,-0.92699,0.00017,3.57196]
[1778109134700,32.54,81268.44,0.03,-0.92693,0.00017,3.57433]
[1778109141748,32.52,81269.56,0.03,-0.92686,0.00017,3.57711]
[1778109144769,32.51,81262.4,0.03,-0.92809,0.00016,3.53029]
[1778109148797,32.49,81256.2,0.03,-0.92921,0.00016,3.48792]
[1778109149805,32.49,81250.33,0.03,-0.93018,0.00016,3.45086]
[1778109150811,32.48,81249.41,0.03,-0.93035,0.00016,3.44433]
[1778109155846,32.47,81248.23,0.03,-0.93084,0.00016,3.42229]
[1778109160881,32.45,81245.01,0.03,-0.93147,0.00016,3.39836]
[1778109165918,32.43,81244.61,0.03,-0.93164,0.00016,3.39177]
[1778109171960,32.41,81247.47,0.03,-0.93131,0.00016,3.40425]
[1778109176994,32.39,81246.39,0.03,-0.93159,0.00016,3.39357]
[1778109180019,32.38,81241.3,0.03,-0.93246,0.00016,3.36017]
[1778109182031,32.37,81239.4,0.03,-0.93279,0.00016,3.34714]
[1778109183038,32.37,81244.49,0.03,-0.93201,0.00016,3.37731]
[1778109185051,32.36,81249.72,0.03,-0.93123,0.00016,3.40761]
[1778109187066,32.35,81253.04,0.03,-0.93077,0.00016,3.42538]
[1778109192101,32.33,81252.2,0.03,-0.93101,0.00016,3.41586]
[1778109193108,32.33,81245.35,0.03,-0.93212,0.00016,3.37317]
[1778109198143,32.31,81241.22,0.03,-0.93287,0.00016,3.34417]
[1778109202171,32.3,81234.68,0.03,-0.93397,0.00015,3.3016]
[1778109205193,32.29,81231.33,0.03,-0.93454,0.00015,3.27938]
[1778109206783,32.29,81238.1,0.03,-0.93351,0.00016,3.31951]
[1778109208213,32.28,81238.44,0.03,-0.93349,0.00016,3.32018]
[1778109213249,32.27,81239.19,0.03,-0.93365,0.00016,3.31083]
[1778109218283,32.25,81238.32,0.03,-0.93388,0.00016,3.30204]
[1778109223318,32.24,81238.07,0.03,-0.93401,0.00015,3.29702]
[1778109228354,32.22,81235.74,0.03,-0.93446,0.00015,3.27954]
[1778109231374,32.22,81232.2,0.03,-0.93505,0.00015,3.25629]
[1778109235402,32.2,81237.83,0.03,-0.93425,0.00015,3.28764]
[1778109240437,32.19,81238.43,0.03,-0.93424,0.00015,3.28798]
[1778109245472,32.18,81237.27,0.03,-0.9345,0.00015,3.27777]
[1778109250508,32.16,81237.58,0.03,-0.93454,0.00015,3.27643]
[1778109257137,32.14,81238.47,0.03,-0.93452,0.00015,3.27729]
[1778109262591,32.13,81232.69,0.03,-0.93549,0.00015,3.23941]
[1778109267627,32.12,81230.44,0.03,-0.9359,0.00015,3.22312]
[1778109271655,32.11,81219.02,0.03,-0.93785,0.00015,3.143]
[1778109272662,32.11,81212.65,0.03,-0.9388,0.00015,3.10511]
[1778109273669,32.11,81213.2,0.03,-0.93873,0.00015,3.10796]
[1778109278705,32.1,81216.31,0.03,-0.93832,0.00015,3.12443]
[1778109283739,32.09,81215.79,0.03,-0.93844,0.00015,3.11947]
[1778109288774,32.08,81212.23,0.03,-0.93901,0.00015,3.09675]
[1778109293809,32.07,81212.46,0.03,-0.93902,0.00015,3.0964]
[1778109298844,32.07,81213.41,0.03,-0.93893,0.00015,3.1002]
[1778109304887,32.06,81213.71,0.03,-0.93894,0.00015,3.09993]
[1778109306901,32.06,81231.58,0.03,-0.93629,0.00015,3.20499]
[1778109307909,32.05,81237.19,0.03,-0.93544,0.00015,3.23811]
[1778109308915,32.05,81241.5,0.03,-0.9348,0.00015,3.26352]
[1778109310930,32.05,81243.81,0.03,-0.93447,0.00016,3.27626]
[1778109316971,32.03,81239.89,0.03,-0.93517,0.00015,3.24893]
[1778109318986,32.02,81246.43,0.03,-0.93419,0.00016,3.28729]
[1778109319993,32.02,81247.22,0.03,-0.93408,0.00016,3.29143]
[1778109325028,32.01,81247.95,0.03,-0.93405,0.00016,3.29264]
[1778109330062,31.99,81250.61,0.03,-0.93372,0.00016,3.30565]
[1778109335098,31.98,81252.15,0.03,-0.93374,0.00016,3.30155]
[1778109340132,31.97,81256.62,0.03,-0.93312,0.00016,3.32563]
[1778109345167,31.95,81254.64,0.03,-0.93352,0.00016,3.31037]
[1778109350202,31.94,81255.01,0.03,-0.93354,0.00016,3.30956]
[1778109355237,31.93,81255.82,0.03,-0.93351,0.00016,3.31089]
[1778109360273,31.91,81256.35,0.03,-0.9335,0.00016,3.31114]
[1778109366314,31.9,81256.79,0.03,-0.93352,0.00016,3.3103]
[1778109371351,31.89,81257.17,0.03,-0.93352,0.00016,3.3103]
[1778109374373,31.88,81249.66,0.03,-0.93476,0.00016,3.26219]
[1778109375379,31.88,81228.2,0.03,-0.93804,0.00015,3.13285]
[1778109376386,31.87,81226.07,0.03,-0.93837,0.00015,3.11992]
[1778109381421,31.87,81226.14,0.03,-0.93839,0.00015,3.1189]
[1778109386455,31.86,81224.48,0.03,-0.93867,0.00015,3.10772]
[1778109391490,31.86,81217.31,0.03,-0.93994,0.00015,3.05416]
[1778109392497,31.86,81216.48,0.03,-0.94007,0.00015,3.0491]
[1778109398121,31.85,81218.22,0.03,-0.93984,0.00015,3.05829]
[1778109403574,31.85,81217.76,0.03,-0.93994,0.00015,3.05445]
[1778109408611,31.84,81217.76,0.03,-0.93996,0.00015,3.05353]
[1778109413645,31.84,81217.91,0.03,-0.93996,0.00015,3.05353]
[1778109416666,31.84,81212.18,0.03,-0.9408,0.00014,3.01964]
[1778109417675,31.84,81219.37,0.03,-0.93976,0.00015,3.06152]
[1778109418682,31.84,81219.37,0.03,-0.93976,0.00015,3.06135]
[1778109420696,31.83,81213.39,0.03,-0.94064,0.00014,3.02602]
[1778109423716,31.83,81213.0,0.03,-0.94071,0.00014,3.02331]
[1778109428751,31.83,81212.11,0.03,-0.94086,0.00014,3.01749]
[1778109433785,31.83,81213.45,0.03,-0.94068,0.00014,3.02469]
[1778109439828,31.82,81213.48,0.03,-0.94069,0.00014,3.02411]
[1778109444863,31.82,81213.52,0.03,-0.9407,0.00014,3.02372]
[1778109447884,31.82,81223.42,0.03,-0.93927,0.00015,3.0813]
[1778109448891,31.82,81217.35,0.03,-0.94016,0.00015,3.04545]
[1778109450906,31.82,81214.64,0.03,-0.94056,0.00015,3.02933]
[1778109456947,31.81,81212.58,0.03,-0.94105,0.00014,3.0067]
[1778109461983,31.81,81212.45,0.03,-0.94109,0.00014,3.00544]
[1778109463996,31.81,81219.91,0.03,-0.94001,0.00015,3.04874]
[1778109465004,31.81,81219.16,0.03,-0.94012,0.00015,3.04417]
[1778109470038,31.81,81218.47,0.03,-0.94024,0.00015,3.03927]
[1778109474066,31.8,81213.11,0.03,-0.94104,0.00014,3.00742]
[1778109479101,31.8,81214.27,0.03,-0.94088,0.00014,3.01357]
[1778109484137,31.8,81218.84,0.03,-0.94024,0.00015,3.03943]
[1778109489173,31.79,81220.75,0.03,-0.93999,0.00015,3.04964]
[1778109494207,31.79,81223.83,0.03,-0.93956,0.00015,3.06657]
[1778109499243,31.78,81226.76,0.03,-0.93916,0.00015,3.08261]
[1778109504279,31.78,81228.52,0.03,-0.93894,0.00015,3.09163]
[1778109509314,31.77,81230.36,0.03,-0.9387,0.00015,3.10104]
[1778109516364,31.76,81230.53,0.03,-0.93891,0.00015,3.08984]
[1778109517370,31.76,81236.58,0.03,-0.93801,0.00015,3.12547]
[1778109522405,31.75,81234.23,0.03,-0.93841,0.00015,3.10947]
[1778109527440,31.75,81233.83,0.03,-0.93852,0.00015,3.10543]
[1778109532481,31.74,81237.72,0.03,-0.93798,0.00015,3.12679]
[1778109537516,31.73,81238.92,0.03,-0.93785,0.00015,3.13203]
[1778109542551,31.72,81238.57,0.03,-0.93795,0.00015,3.12794]
[1778109547586,31.71,81237.85,0.03,-0.93811,0.00015,3.12161]
[1778109549180,31.71,81243.68,0.03,-0.93724,0.00015,3.15607]
[1778109550607,31.71,81242.12,0.03,-0.9375,0.00015,3.14582]
[1778109555643,31.7,81239.32,0.03,-0.93798,0.00015,3.12685]
[1778109560678,31.69,81245.15,0.03,-0.93715,0.00015,3.15956]
[1778109565713,31.68,81247.81,0.03,-0.9368,0.00015,3.17322]
[1778109567729,31.67,81260.34,0.03,-0.93489,0.00016,3.24825]
[1778109569320,31.67,81263.01,0.03,-0.93448,0.00016,3.264]
[1778109572770,31.66,81270.22,0.03,-0.93359,0.00016,3.29553]
[1778109573778,31.66,81270.72,0.03,-0.93353,0.00016,3.29795]
[1778109579390,31.65,81270.71,0.03,-0.93361,0.00016,3.29466]
[1778109584854,31.63,81271.82,0.03,-0.93354,0.00016,3.29764]
[1778109589891,31.62,81267.62,0.03,-0.93429,0.00016,3.26867]
[1778109591906,31.61,81255.66,0.03,-0.93619,0.00015,3.1945]
[1778109592913,31.61,81250.49,0.03,-0.937,0.00015,3.16275]
[1778109593919,31.61,81248.39,0.03,-0.93733,0.00015,3.14968]
[1778109598954,31.6,81250.51,0.03,-0.93706,0.00015,3.16042]
[1778109603989,31.59,81252.41,0.03,-0.93682,0.00015,3.16988]
[1778109609604,31.58,81253.52,0.03,-0.93671,0.00015,3.17422]
[1778109615066,31.57,81255.78,0.03,-0.93641,0.00015,3.18594]
[1778109622115,31.56,81256.77,0.03,-0.93632,0.00015,3.18923]
[1778109625137,31.56,81263.8,0.03,-0.93526,0.00016,3.23089]
[1778109626144,31.55,81270.15,0.03,-0.93427,0.00016,3.2694]
[1778109627152,31.55,81267.51,0.03,-0.9347,0.00016,3.25268]
[1778109632186,31.54,81267.66,0.03,-0.93492,0.00016,3.24095]
[1778109638228,31.53,81271.3,0.03,-0.93442,0.00016,3.2604]
[1778109643264,31.52,81272.71,0.03,-0.93426,0.00016,3.26667]
[1778109648299,31.51,81274.02,0.03,-0.93412,0.00016,3.27216]
[1778109653334,31.5,81276.28,0.03,-0.93383,0.00016,3.28355]
[1778109659376,31.48,81277.26,0.03,-0.93376,0.00016,3.28629]
[1778109664412,31.47,81277.98,0.03,-0.93371,0.00016,3.28798]
[1778109669450,31.46,81277.77,0.03,-0.93382,0.00016,3.28387]
[1778109678515,31.44,81276.73,0.03,-0.93412,0.00016,3.27246]
[1778109683550,31.43,81276.88,0.03,-0.93416,0.00016,3.27067]
[1778109690169,31.41,81277.08,0.03,-0.93423,0.00016,3.26809]
[1778109696641,31.4,81276.12,0.03,-0.93467,0.00016,3.24811]
[1778109702683,31.38,81276.08,0.03,-0.93475,0.00016,3.24476]
[1778109710308,31.37,81276.17,0.03,-0.93483,0.00016,3.24172]
[1778109714767,31.36,81268.64,0.03,-0.93608,0.00016,3.19293]
[1778109715774,31.36,81268.15,0.03,-0.93617,0.00016,3.18949]
[1778109718798,31.35,81275.77,0.03,-0.93501,0.00016,3.23493]
[1778109720809,31.35,81277.43,0.03,-0.93477,0.00016,3.24415]
[1778109722823,31.34,81285.51,0.03,-0.9335,0.00016,3.29318]
[1778109723831,31.34,81291.2,0.03,-0.9326,0.00016,3.32812]
[1778109724837,31.34,81290.61,0.03,-0.93271,0.00016,3.32378]
[1778109727858,31.33,81297.44,0.03,-0.93164,0.00016,3.36472]
[1778109730450,31.32,81301.77,0.03,-0.93096,0.00017,3.39064]
[1778109731886,31.32,81300.06,0.03,-0.93128,0.00017,3.37833]
[1778109734907,31.31,81303.13,0.03,-0.93084,0.00017,3.39548]
[1778109735917,31.3,81295.64,0.03,-0.93209,0.00016,3.3474]
[1778109736921,31.3,81294.6,0.03,-0.93228,0.00016,3.34016]
[1778109741956,31.29,81295.34,0.03,-0.93225,0.00016,3.34133]
[1778109746991,31.27,81297.36,0.03,-0.93202,0.00016,3.35042]
[1778109752026,31.26,81292.19,0.03,-0.93315,0.00016,3.30392]
[1778109759075,31.24,81291.73,0.03,-0.93334,0.00016,3.29639]
[1778109761089,31.23,81300.31,0.03,-0.93197,0.00016,3.34894]
[1778109766126,31.21,81299.13,0.03,-0.93227,0.00016,3.33782]
[1778109771160,31.2,81298.79,0.03,-0.93242,0.00016,3.332]
[1778109780222,31.17,81298.02,0.03,-0.93272,0.00016,3.32055]
[1778109785257,31.16,81300.88,0.03,-0.93234,0.00016,3.33495]
[1778109790292,31.14,81301.15,0.03,-0.93239,0.00016,3.3331]
[1778109795327,31.13,81306.49,0.03,-0.9316,0.00017,3.3633]
[1778109800362,31.11,81308.22,0.03,-0.93141,0.00017,3.37063]
[1778109807414,31.09,81310.74,0.03,-0.93112,0.00017,3.3816]
[1778109812449,31.08,81313.04,0.03,-0.93103,0.00017,3.38212]
[1778109817484,31.06,81314.78,0.03,-0.93083,0.00017,3.38965]
[1778109822521,31.05,81316.08,0.03,-0.9307,0.00017,3.39442]
[1778109827557,31.03,81320.1,0.03,-0.93012,0.00017,3.41665]
[1778109829570,31.03,81325.35,0.03,-0.92926,0.00017,3.44897]
[1778109834606,31.01,81325.52,0.03,-0.92934,0.00017,3.44616]
[1778109840648,30.99,81326.17,0.03,-0.92935,0.00017,3.44568]
[1778109846690,30.97,81326.75,0.03,-0.92938,0.00017,3.44477]
[1778109851726,30.95,81329.54,0.03,-0.929,0.00017,3.45896]
[1778109856764,30.94,81329.51,0.03,-0.92913,0.00017,3.45405]
[1778109861798,30.92,81328.6,0.03,-0.92939,0.00017,3.44426]
[1778109867837,30.9,81330.09,0.03,-0.92926,0.00017,3.44925]
[1778109872873,30.88,81332.45,0.03,-0.92915,0.00017,3.45006]
[1778109877909,30.87,81334.26,0.03,-0.92895,0.00017,3.45792]
[1778109882943,30.85,81336.56,0.03,-0.92865,0.00017,3.46903]
[1778109887978,30.84,81337.5,0.03,-0.92859,0.00017,3.4713]
[1778109891573,30.83,81347.27,0.03,-0.92694,0.00018,3.53299]
[1778109893014,30.82,81347.25,0.03,-0.92699,0.00018,3.53117]
[1778109900062,30.8,81348.0,0.03,-0.92702,0.00018,3.53021]
[1778109905097,30.78,81349.12,0.03,-0.92693,0.00018,3.53336]
[1778109910132,30.76,81353.14,0.03,-0.92633,0.00018,3.55567]
[1778109912146,30.75,81356.51,0.03,-0.92578,0.00018,3.57624]
[1778109917181,30.7,81359.32,0.03,-0.92562,0.00018,3.58209]
[1778109921209,30.65,81349.21,0.03,-0.92774,0.00018,3.50347]
[1778109922217,30.62,81347.63,0.03,-0.92823,0.00018,3.48528]
[1778109927251,30.5,81348.71,0.03,-0.92884,0.00018,3.46258]
[1778109932287,30.49,81347.36,0.03,-0.92936,0.00017,3.43957]
[1778109938328,30.47,81346.89,0.03,-0.92955,0.00017,3.43246]
[1778109943363,30.46,81346.51,0.03,-0.9297,0.00017,3.42667]
[1778109951994,30.43,81346.23,0.03,-0.92991,0.00017,3.41895]
[1778109958468,30.42,81345.69,0.03,-0.93011,0.00017,3.41154]
[1778109962501,30.41,81353.68,0.03,-0.92878,0.00018,3.46156]
[1778109963504,30.4,81354.75,0.03,-0.92861,0.00018,3.46791]
[1778109968551,30.39,81357.62,0.03,-0.9282,0.00018,3.48321]
[1778109973585,30.37,81359.55,0.03,-0.92796,0.00018,3.49222]
[1778109978620,30.36,81362.91,0.03,-0.92747,0.00018,3.5107]
[1778109980634,30.35,81368.24,0.03,-0.92656,0.00018,3.54473]
[1778109986677,30.33,81368.8,0.03,-0.92659,0.00018,3.54343]
[1778109991712,30.32,81372.49,0.03,-0.9262,0.00018,3.55468]
[1778109996746,30.24,81370.3,0.03,-0.92712,0.00018,3.52066]
[1778110002344,30.22,81372.19,0.03,-0.92689,0.00018,3.52916]
[1778110006817,30.21,81367.03,0.03,-0.92789,0.00018,3.49198]
[1778110012415,30.2,81367.61,0.03,-0.9279,0.00018,3.49153]
[1778110018901,30.18,81368.12,0.03,-0.92792,0.00018,3.49067]
[1778110022486,30.17,81357.92,0.03,-0.9298,0.00018,3.4201]
[1778110024944,30.16,81352.98,0.03,-0.93071,0.00017,3.38582]
[1778110029978,30.15,81356.14,0.03,-0.93023,0.00017,3.40388]
[1778110035014,30.14,81356.39,0.03,-0.93027,0.00017,3.40267]
[1778110041056,30.13,81356.58,0.03,-0.93031,0.00017,3.40102]
[1778110046091,30.13,81354.88,0.03,-0.93061,0.00017,3.38951]
[1778110052695,30.13,81353.84,0.03,-0.931,0.00017,3.37181]
[1778110058176,30.12,81353.86,0.03,-0.931,0.00017,3.37172]
[1778110063211,30.12,81353.9,0.03,-0.931,0.00017,3.37179]
[1778110072835,30.12,81352.89,0.03,-0.93118,0.00017,3.36484]
[1778110078319,30.12,81360.12,0.03,-0.92992,0.00018,3.41237]
[1778110079322,30.12,81364.42,0.03,-0.92917,0.00018,3.44082]
[1778110082905,30.12,81366.39,0.03,-0.92883,0.00018,3.45351]
[1778110088386,30.12,81373.67,0.03,-0.92756,0.00018,3.50113]
[1778110093423,30.11,81377.46,0.03,-0.9269,0.00018,3.5254]
[1778110098456,30.1,81380.77,0.03,-0.92634,0.00018,3.54639]
[1778110103491,30.1,81380.01,0.03,-0.92652,0.00018,3.5398]
[1778110108526,30.09,81379.72,0.03,-0.92661,0.00018,3.5364]
[1778110113561,30.09,81380.04,0.03,-0.92679,0.00018,3.52638]
[1778110119603,30.08,81380.48,0.03,-0.92675,0.00018,3.52769]
[1778110124641,30.07,81376.77,0.03,-0.92752,0.00018,3.49928]
[1778110126657,30.06,81370.97,0.03,-0.9286,0.00018,3.45891]
[1778110131690,30.05,81368.76,0.03,-0.92908,0.00018,3.44077]
[1778110136724,30.03,81366.72,0.03,-0.92953,0.00018,3.42391]
[1778110141760,30.02,81367.18,0.03,-0.92954,0.00018,3.42383]
[1778110151830,30.0,81367.44,0.03,-0.92966,0.00018,3.41935]
[1778110156865,29.98,81367.82,0.03,-0.92967,0.00018,3.41882]
[1778110161900,29.97,81368.77,0.03,-0.92958,0.00018,3.42209]
[1778110167942,29.96,81368.77,0.03,-0.92968,0.00018,3.41844]
[1778110173984,29.94,81371.88,0.03,-0.92942,0.00018,3.42487]
[1778110179019,29.93,81371.14,0.03,-0.92964,0.00018,3.41688]
[1778110184055,29.92,81368.9,0.03,-0.93011,0.00018,3.39894]
[1778110190096,29.9,81368.33,0.03,-0.93031,0.00018,3.39173]
[1778110195131,29.89,81370.23,0.03,-0.93006,0.00018,3.40094]
[1778110200167,29.88,81370.42,0.03,-0.93011,0.00018,3.39933]
[1778110206208,29.87,81368.78,0.03,-0.93049,0.00018,3.385]
[1778110212250,29.85,81368.69,0.03,-0.93059,0.00018,3.38112]
[1778110213821,29.85,81377.8,0.03,-0.92898,0.00018,3.44151]
[1778110215272,29.85,81378.09,0.03,-0.92896,0.00018,3.44225]
[1778110220307,29.83,81377.72,0.03,-0.92912,0.00018,3.43659]
[1778110225343,29.82,81377.32,0.03,-0.92927,0.00018,3.43077]
[1778110230378,29.81,81376.43,0.03,-0.92951,0.00018,3.42173]
[1778110232394,29.8,81371.11,0.03,-0.93068,0.00018,3.37433]
[1778110237429,29.79,81372.67,0.03,-0.93048,0.00018,3.38202]
[1778110242464,29.78,81375.89,0.03,-0.92998,0.00018,3.40075]
[1778110247499,29.77,81378.99,0.03,-0.92951,0.00018,3.41858]
[1778110252535,29.76,81380.25,0.03,-0.92937,0.00018,3.42399]
[1778110257571,29.75,81380.39,0.03,-0.92942,0.00018,3.42185]
[1778110260593,29.74,81372.89,0.03,-0.93081,0.00018,3.36985]
[1778110262606,29.73,81365.37,0.03,-0.93215,0.00017,3.31881]
[1778110263615,29.73,81362.17,0.03,-0.93272,0.00017,3.29721]
[1778110269655,29.72,81362.95,0.03,-0.93265,0.00017,3.29981]
[1778110274690,29.71,81366.68,0.03,-0.93206,0.00017,3.32231]
[1778110280732,29.7,81365.18,0.03,-0.93239,0.00017,3.30982]
[1778110288788,29.69,81366.6,0.03,-0.93223,0.00017,3.31586]
[1778110290803,29.69,81359.02,0.03,-0.93357,0.00017,3.26502]
[1778110291809,29.68,81354.32,0.03,-0.93457,0.00017,3.22343]
[1778110292817,29.68,81347.9,0.03,-0.93566,0.00017,3.1814]
[1778110293825,29.68,81347.48,0.03,-0.93573,0.00017,3.17846]
[1778110299866,29.68,81346.8,0.03,-0.93588,0.00017,3.17285]
[1778110304901,29.67,81344.75,0.03,-0.93624,0.00017,3.1587]
[1778110309936,29.67,81330.55,0.03,-0.9386,0.00016,3.06697]
[1778110310943,29.67,81326.94,0.03,-0.93918,0.00016,3.04408]
[1778110315978,29.67,81326.28,0.03,-0.93928,0.00016,3.03995]
[1778110322022,29.67,81325.03,0.03,-0.93948,0.00016,3.03216]
[1778110327057,29.67,81326.57,0.03,-0.93923,0.00016,3.04187]
[1778110330079,29.67,81333.6,0.03,-0.9381,0.00016,3.08641]
[1778110332093,29.67,81333.89,0.03,-0.93806,0.00016,3.08809]
[1778110333100,29.67,81339.79,0.03,-0.93709,0.00016,3.12573]
[1778110334109,29.67,81347.18,0.03,-0.93587,0.00017,3.17321]
[1778110335121,29.67,81346.85,0.03,-0.93593,0.00017,3.17085]
[1778110339142,29.66,81353.04,0.03,-0.93492,0.00017,3.21009]
[1778110345184,29.66,81353.11,0.03,-0.93495,0.00017,3.20878]
[1778110350219,29.65,81353.63,0.03,-0.9349,0.00017,3.21067]
[1778110355254,29.65,81353.73,0.03,-0.93511,0.00017,3.19944]
[1778110361296,29.64,81357.65,0.03,-0.93449,0.00017,3.22323]
[1778110367338,29.63,81357.69,0.03,-0.93454,0.00017,3.22128]
[1778110372373,29.62,81357.48,0.03,-0.93462,0.00017,3.21836]
[1778110377408,29.62,81356.22,0.03,-0.93487,0.00017,3.20862]
[1778110382446,29.61,81357.78,0.03,-0.93465,0.00017,3.21728]
[1778110387480,29.61,81356.92,0.03,-0.93483,0.00017,3.21014]
[1778110391508,29.6,81363.24,0.03,-0.93379,0.00017,3.25033]
[1778110396544,29.59,81364.63,0.03,-0.9336,0.00017,3.25759]
[1778110401579,29.59,81364.83,0.03,-0.93361,0.00017,3.25699]
[1778110406615,29.58,81364.73,0.03,-0.93368,0.00017,3.25436]
[1778110411649,29.57,81365.01,0.03,-0.93388,0.00017,3.24379]
[1778110416685,29.56,81365.83,0.03,-0.93379,0.00017,3.24727]
[1778110422726,29.55,81368.24,0.03,-0.93343,0.00017,3.26085]
[1778110427761,29.55,81368.32,0.03,-0.93347,0.00017,3.2594]
[1778110432797,29.54,81369.94,0.03,-0.93324,0.00017,3.26812]
[1778110437831,29.53,81367.53,0.03,-0.93371,0.00017,3.25023]
[1778110442866,29.52,81367.67,0.03,-0.93373,0.00017,3.2493]
[1778110447901,29.51,81368.04,0.03,-0.93372,0.00017,3.24985]
[1778110452937,29.51,81371.85,0.03,-0.93311,0.00017,3.27308]
[1778110455957,29.5,81377.18,0.03,-0.9322,0.00018,3.30781]
[1778110457972,29.5,81379.64,0.03,-0.93176,0.00018,3.32435]
[1778110463008,29.5,81388.31,0.03,-0.93021,0.00018,3.38278]
[1778110464016,29.5,81391.05,0.03,-0.92972,0.00018,3.40127]
[1778110473080,29.5,81389.7,0.03,-0.9302,0.00018,3.37991]
[1778110476102,29.49,81381.99,0.03,-0.93162,0.00018,3.3264]
[1778110477108,29.49,81375.41,0.03,-0.93279,0.00017,3.28204]
[1778110479122,29.49,81374.23,0.03,-0.93302,0.00017,3.27341]
[1778110484157,29.48,81376.59,0.03,-0.93266,0.00018,3.28709]
[1778110489192,29.47,81378.53,0.03,-0.93237,0.00018,3.29799]
[1778110494227,29.46,81378.62,0.03,-0.93241,0.00018,3.29657]
[1778110500269,29.45,81379.14,0.03,-0.93238,0.00018,3.29766]
[1778110502289,29.45,81364.06,0.03,-0.93502,0.00017,3.19715]
[1778110503293,29.45,81353.97,0.03,-0.93673,0.00017,3.13114]
[1778110504301,29.45,81351.34,0.03,-0.93717,0.00017,3.114]
[1778110507323,29.45,81344.52,0.03,-0.9383,0.00016,3.06988]
[1778110512360,29.45,81345.41,0.03,-0.93816,0.00016,3.0754]
[1778110517392,29.45,81344.65,0.03,-0.93829,0.00016,3.0704]
[1778110522427,29.45,81344.37,0.03,-0.93834,0.00016,3.06854]
[1778110527463,29.45,81344.54,0.03,-0.93831,0.00016,3.06958]
[1778110532497,29.45,81348.32,0.03,-0.93787,0.00017,3.08352]
[1778110536063,29.45,81354.01,0.03,-0.93694,0.00017,3.12003]
[1778110541561,29.44,81355.89,0.03,-0.93664,0.00017,3.1316]
[1778110544582,29.44,81350.79,0.03,-0.9375,0.00017,3.0983]
[1778110549617,29.44,81352.43,0.03,-0.93723,0.00017,3.10843]
[1778110554653,29.44,81348.73,0.03,-0.93786,0.00017,3.0842]
[1778110559690,29.44,81349.22,0.03,-0.93778,0.00017,3.08704]
[1778110564724,29.44,81352.17,0.03,-0.93731,0.00017,3.10561]
[1778110569760,29.43,81351.81,0.03,-0.93738,0.00017,3.10283]
[1778110574795,29.43,81350.88,0.03,-0.93754,0.00017,3.09639]
[1778110579830,29.43,81346.24,0.03,-0.93832,0.00016,3.06627]
[1778110583858,29.43,81339.63,0.03,-0.9394,0.00016,3.02394]
[1778110584865,29.43,81339.93,0.03,-0.93935,0.00016,3.02589]
[1778110589901,29.43,81340.84,0.03,-0.9392,0.00016,3.0319]
[1778110591914,29.43,81343.38,0.03,-0.93897,0.00016,3.03791]
[1778110595942,29.43,81346.9,0.03,-0.93839,0.00016,3.06049]
[1778110600977,29.43,81347.05,0.03,-0.93836,0.00016,3.06153]
[1778110606013,29.43,81348.23,0.03,-0.93817,0.00016,3.06918]
[1778110611048,29.43,81348.4,0.03,-0.93814,0.00016,3.07032]
[1778110616083,29.43,81349.06,0.03,-0.93803,0.00016,3.07461]
[1778110622125,29.43,81348.37,0.03,-0.93814,0.00016,3.07025]
[1778110627159,29.43,81343.96,0.03,-0.93886,0.00016,3.04209]
[1778110628167,29.43,81342.68,0.03,-0.93907,0.00016,3.03399]
[1778110633202,29.44,81340.89,0.03,-0.93935,0.00016,3.02303]
[1778110638238,29.44,81341.04,0.03,-0.93931,0.00016,3.02448]
[1778110642264,29.44,81335.42,0.03,-0.94021,0.00016,2.98927]
[1778110647301,29.44,81333.05,0.03,-0.94057,0.00016,2.97504]
[1778110649314,29.44,81326.79,0.03,-0.94155,0.00016,2.93606]
[1778110651327,29.44,81323.14,0.03,-0.9423,0.00016,2.90361]
[1778110656904,29.45,81323.45,0.03,-0.94221,0.00016,2.90693]
[1778110662407,29.46,81329.02,0.03,-0.94131,0.00016,2.94281]
[1778110663413,29.46,81330.22,0.03,-0.94111,0.00016,2.95048]
[1778110668448,29.46,81328.69,0.03,-0.94134,0.00016,2.94153]
[1778110673486,29.46,81323.67,0.03,-0.94211,0.00016,2.9109]
[1778110675499,29.46,81321.59,0.03,-0.94243,0.00016,2.89837]
[1778110680534,29.47,81318.19,0.03,-0.94293,0.00015,2.87837]
[1778110685570,29.47,81318.46,0.03,-0.94286,0.00015,2.88115]
[1778110687129,29.47,81311.71,0.03,-0.94388,0.00015,2.84006]
[1778110688592,29.47,81303.8,0.03,-0.94507,0.00015,2.79214]
[1778110689597,29.48,81300.71,0.03,-0.94553,0.00015,2.77381]
[1778110692619,29.48,81308.69,0.03,-0.9443,0.00015,2.82342]
[1778110693625,29.48,81309.51,0.03,-0.94417,0.00015,2.82874]
[1778110698661,29.49,81308.59,0.03,-0.94426,0.00015,2.82494]
[1778110703696,29.49,81310.13,0.03,-0.944,0.00015,2.83553]
[1778110704703,29.5,81315.62,0.03,-0.94314,0.00015,2.86976]
[1778110709738,29.5,81319.16,0.03,-0.94257,0.00016,2.8926]
[1778110714773,29.5,81318.62,0.03,-0.94281,0.00015,2.8802]
[1778110719811,29.51,81317.97,0.03,-0.94288,0.00015,2.87724]
[1778110727414,29.51,81321.22,0.03,-0.94235,0.00016,2.8986]
[1778110733909,29.52,81320.51,0.03,-0.94243,0.00016,2.8954]
[1778110738945,29.52,81320.51,0.03,-0.94241,0.00016,2.89624]
[1778110744987,29.53,81320.21,0.03,-0.94243,0.00016,2.89537]
[1778110750026,29.53,81325.58,0.03,-0.94157,0.00016,2.92955]
[1778110751030,29.53,81330.42,0.03,-0.9408,0.00016,2.9599]
[1778110753043,29.53,81325.19,0.03,-0.94162,0.00016,2.92734]
[1778110755058,29.53,81324.24,0.03,-0.94177,0.00016,2.92167]
[1778110760094,29.53,81323.25,0.03,-0.94191,0.00016,2.91614]
[1778110766134,29.54,81322.91,0.03,-0.94194,0.00016,2.91493]
[1778110771169,29.54,81321.91,0.03,-0.94226,0.00016,2.89935]
[1778110776204,29.54,81322.36,0.03,-0.94216,0.00016,2.90297]
[1778110782248,29.55,81320.93,0.03,-0.94236,0.00016,2.89522]
[1778110788289,29.55,81321.99,0.03,-0.94217,0.00016,2.90289]
[1778110793325,29.56,81322.39,0.03,-0.94208,0.00016,2.90627]
[1778110795340,29.56,81315.48,0.03,-0.94314,0.00015,2.86398]
[1778110796346,29.56,81314.51,0.03,-0.94329,0.00015,2.85828]
[1778110802392,29.57,81317.11,0.03,-0.94285,0.00015,2.87584]
[1778110807422,29.57,81316.91,0.03,-0.94284,0.00015,2.87591]
[1778110812458,29.58,81318.12,0.03,-0.94262,0.00016,2.88472]
[1778110817494,29.58,81316.04,0.03,-0.94291,0.00015,2.87325]
[1778110822528,29.59,81311.56,0.03,-0.94356,0.00015,2.84733]
[1778110827563,29.6,81307.01,0.03,-0.94421,0.00015,2.82136]
[1778110834612,29.61,81306.09,0.03,-0.94446,0.00015,2.80836]
[1778110839647,29.62,81305.12,0.03,-0.94456,0.00015,2.80437]
[1778110845690,29.62,81305.05,0.03,-0.94452,0.00015,2.80615]
[1778110849720,29.63,81308.77,0.03,-0.94392,0.00015,2.83015]
[1778110853747,29.63,81316.0,0.03,-0.94278,0.00015,2.8755]
[1778110860844,29.64,81315.46,0.03,-0.94282,0.00015,2.87386]
[1778110865880,29.65,81314.25,0.03,-0.94298,0.00015,2.86753]
[1778110870913,29.65,81313.39,0.03,-0.94308,0.00015,2.86342]
[1778110875949,29.66,81315.5,0.03,-0.94273,0.00015,2.87748]
[1778110880984,29.66,81315.11,0.03,-0.94277,0.00015,2.87607]
[1778110888538,29.67,81314.74,0.03,-0.94279,0.00015,2.87519]
[1778110894076,29.67,81313.17,0.03,-0.94318,0.00015,2.85666]
[1778110896089,29.67,81320.03,0.03,-0.94211,0.00016,2.89922]
[1778110900117,29.67,81321.21,0.03,-0.94191,0.00016,2.90702]
[1778110905153,29.68,81320.68,0.03,-0.94198,0.00016,2.90438]
[1778110916230,29.68,81321.7,0.03,-0.94179,0.00016,2.91191]
[1778110925292,29.69,81321.57,0.03,-0.94178,0.00016,2.91207]
[1778110928817,29.69,81327.47,0.03,-0.94085,0.00016,2.94903]
[1778110930331,29.69,81331.58,0.03,-0.94019,0.00016,2.97487]
[1778110935362,29.69,81332.58,0.03,-0.94003,0.00016,2.98117]
[1778110940399,29.69,81333.84,0.03,-0.93983,0.00016,2.9891]
[1778110948454,29.69,81341.74,0.03,-0.93856,0.00016,3.03855]
[1778110951476,29.68,81345.77,0.03,-0.93809,0.00016,3.0536]
[1778110954497,29.68,81349.3,0.03,-0.93752,0.00017,3.07582]
[1778110957518,29.68,81355.24,0.03,-0.93654,0.00017,3.11355]
[1778110962553,29.68,81357.5,0.03,-0.93618,0.00017,3.12726]
[1778110968595,29.67,81358.0,0.03,-0.93612,0.00017,3.12943]
[1778110971616,29.67,81363.63,0.03,-0.93519,0.00017,3.1653]
[1778110976651,29.67,81359.99,0.03,-0.93583,0.00017,3.14057]
[1778110981685,29.66,81361.34,0.03,-0.93563,0.00017,3.1483]
[1778110986723,29.66,81362.28,0.03,-0.9355,0.00017,3.15338]
[1778110991756,29.66,81359.14,0.03,-0.93605,0.00017,3.13211]
[1778110996793,29.65,81358.03,0.03,-0.93626,0.00017,3.12419]
[1778111001828,29.65,81362.07,0.03,-0.9356,0.00017,3.14955]
[1778111006865,29.65,81361.56,0.03,-0.93571,0.00017,3.14535]
[1778111011899,29.64,81361.92,0.03,-0.93587,0.00017,3.13627]
[1778111016933,29.64,81361.41,0.03,-0.93597,0.00017,3.13217]
[1778111021968,29.64,81361.7,0.03,-0.93594,0.00017,3.13325]
[1778111027004,29.63,81362.32,0.03,-0.93587,0.00017,3.13628]
[1778111032040,29.63,81362.74,0.03,-0.93582,0.00017,3.13817]
[1778111039592,29.62,81362.39,0.03,-0.93591,0.00017,3.13466]
[1778111043118,29.62,81355.97,0.03,-0.937,0.00017,3.0927]
[1778111045130,29.62,81353.79,0.03,-0.93737,0.00017,3.07835]
[1778111050168,29.62,81354.28,0.03,-0.9373,0.00017,3.08106]
[1778111055204,29.62,81351.22,0.03,-0.93782,0.00017,3.06105]
[1778111060239,29.62,81348.97,0.03,-0.9382,0.00016,3.04652]
[1778111065273,29.61,81349.05,0.03,-0.93819,0.00016,3.04692]
[1778111070309,29.61,81349.14,0.03,-0.93818,0.00016,3.04737]
[1778111075344,29.61,81348.66,0.03,-0.93845,0.00016,3.03381]
[1778111080383,29.61,81348.1,0.03,-0.93854,0.00016,3.03025]
[1778111084407,29.61,81339.51,0.03,-0.93994,0.00016,2.97594]
[1778111085414,29.61,81338.79,0.03,-0.94005,0.00016,2.97149]
[1778111091456,29.62,81337.69,0.03,-0.94021,0.00016,2.96511]
[1778111097498,29.62,81339.99,0.03,-0.93983,0.00016,2.98005]
[1778111102534,29.62,81339.26,0.03,-0.93994,0.00016,2.97576]
[1778111107568,29.62,81339.1,0.03,-0.93996,0.00016,2.97503]
[1778111112604,29.62,81338.56,0.03,-0.94004,0.00016,2.97182]
[1778111116631,29.62,81345.78,0.03,-0.93887,0.00016,3.01757]
[1778111117638,29.62,81348.49,0.03,-0.93842,0.00016,3.03476]
[1778111122673,29.62,81350.8,0.03,-0.93805,0.00017,3.04913]
[1778111125697,29.62,81356.8,0.03,-0.93706,0.00017,3.08727]
[1778111130732,29.62,81358.13,0.03,-0.93686,0.00017,3.09505]
[1778111135768,29.61,81358.4,0.03,-0.93703,0.00017,3.08553]
[1778111139795,29.61,81352.51,0.03,-0.93802,0.00017,3.04727]
[1778111141809,29.61,81349.69,0.03,-0.93849,0.00016,3.02916]
[1778111143823,29.61,81342.83,0.03,-0.93961,0.00016,2.98563]
[1778111147851,29.61,81341.5,0.03,-0.93983,0.00016,2.97737]
[1778111152887,29.61,81345.65,0.03,-0.93915,0.00016,3.00379]
[1778111155907,29.61,81355.93,0.03,-0.93745,0.00017,3.06931]
[1778111156914,29.61,81359.53,0.03,-0.93685,0.00017,3.09236]
[1778111161948,29.61,81360.83,0.03,-0.93665,0.00017,3.10015]
[1778111168999,29.61,81360.91,0.03,-0.93666,0.00017,3.09978]
[1778111174034,29.6,81363.47,0.03,-0.93624,0.00017,3.11566]
[1778111179069,29.6,81363.71,0.03,-0.93622,0.00017,3.11648]
[1778111184104,29.6,81364.96,0.03,-0.93603,0.00017,3.12382]
[1778111187133,29.59,81370.28,0.03,-0.93513,0.00017,3.15792]
[1778111190654,29.59,81371.7,0.03,-0.93491,0.00017,3.1663]
[1778111196196,29.59,81372.04,0.03,-0.93509,0.00017,3.15666]
[1778111201230,29.58,81372.86,0.03,-0.93497,0.00017,3.16096]
[1778111206266,29.58,81375.4,0.03,-0.93456,0.00017,3.1765]
[1778111212309,29.57,81374.98,0.03,-0.93467,0.00017,3.17237]
[1778111216337,29.57,81368.26,0.03,-0.93585,0.00017,3.12766]
[1778111217344,29.57,81363.51,0.03,-0.93666,0.00017,3.09674]
[1778111219357,29.57,81352.25,0.03,-0.93854,0.00016,3.02434]
[1778111220870,29.57,81346.41,0.03,-0.9395,0.00016,2.98726]
[1778111221371,29.57,81346.41,0.03,-0.93949,0.00016,2.98731]
[1778111223385,29.57,81338.69,0.03,-0.94074,0.00016,2.93888]
[1778111230942,29.57,81338.27,0.03,-0.94078,0.00016,2.93725]
[1778111233455,29.57,81343.58,0.03,-0.93991,0.00016,2.97105]
[1778111238490,29.58,81343.44,0.03,-0.93992,0.00016,2.97068]
[1778111243525,29.58,81343.91,0.03,-0.93983,0.00016,2.97419]
[1778111248561,29.58,81344.26,0.03,-0.93976,0.00016,2.97694]
[1778111253596,29.58,81343.76,0.03,-0.94002,0.00016,2.96394]
[1778111258631,29.58,81344.1,0.03,-0.93995,0.00016,2.96667]
[1778111262659,29.59,81334.1,0.03,-0.94154,0.00016,2.90454]
[1778111263666,29.59,81328.65,0.03,-0.94239,0.00016,2.87096]
[1778111265680,29.59,81323.57,0.03,-0.94317,0.00016,2.84019]
[1778111270716,29.6,81329.53,0.03,-0.9422,0.00016,2.87834]
[1778111271721,29.6,81328.34,0.03,-0.94239,0.00016,2.8712]
[1778111276758,29.6,81328.06,0.03,-0.9424,0.00016,2.87061]
[1778111281792,29.61,81326.38,0.03,-0.94264,0.00016,2.86129]
[1778111286827,29.61,81323.58,0.03,-0.94305,0.00016,2.84514]
[1778111292871,29.62,81322.78,0.03,-0.94314,0.00015,2.84155]
[1778111297905,29.62,81322.32,0.03,-0.94318,0.00015,2.83983]
[1778111302941,29.62,81320.8,0.03,-0.94339,0.00015,2.83159]
[1778111304958,29.63,81332.7,0.03,-0.94151,0.00016,2.9054]
[1778111305962,29.63,81335.59,0.03,-0.94105,0.00016,2.92349]
[1778111310996,29.63,81338.27,0.03,-0.94062,0.00016,2.94057]
[1778111315024,29.63,81327.17,0.03,-0.94255,0.00016,2.86166]
[1778111316031,29.63,81320.47,0.03,-0.94359,0.00015,2.82075]
[1778111317038,29.63,81319.7,0.03,-0.9437,0.00015,2.8163]
[1778111318046,29.63,81311.56,0.03,-0.94494,0.00015,2.76716]
[1778111319052,29.63,81309.48,0.03,-0.94524,0.00015,2.75496]
[1778111323080,29.64,81316.33,0.03,-0.94417,0.00015,2.79778]
[1778111328117,29.64,81317.06,0.03,-0.94402,0.00015,2.80359]
[1778111331136,29.65,81325.8,0.03,-0.94265,0.00016,2.85783]
[1778111333151,29.65,81327.04,0.03,-0.94245,0.00016,2.86581]
[1778111338186,29.65,81329.22,0.03,-0.94209,0.00016,2.88003]
[1778111343220,29.66,81331.54,0.03,-0.9417,0.00016,2.89509]
[1778111346241,29.66,81325.9,0.03,-0.94258,0.00016,2.86072]
[1778111348259,29.66,81328.78,0.03,-0.94212,0.00016,2.87885]
[1778111349263,29.66,81333.67,0.03,-0.94134,0.00016,2.90932]
[1778111351790,29.66,81333.27,0.03,-0.94139,0.00016,2.9072]
[1778111358328,29.66,81333.75,0.03,-0.94129,0.00016,2.91107]
[1778111359333,29.66,81328.35,0.03,-0.94215,0.00016,2.87761]
[1778111360340,29.67,81326.46,0.03,-0.94244,0.00016,2.86613]
[1778111366382,29.67,81325.5,0.03,-0.94255,0.00016,2.86158]
[1778111371931,29.67,81327.67,0.03,-0.94238,0.00016,2.86564]
[1778111377460,29.68,81332.45,0.03,-0.9416,0.00016,2.89622]
[1778111382494,29.68,81333.06,0.03,-0.94148,0.00016,2.90072]
[1778111387528,29.68,81330.58,0.03,-0.94186,0.00016,2.88605]
[1778111395585,29.69,81330.02,0.03,-0.94191,0.00016,2.88381]
[1778111400620,29.69,81330.13,0.03,-0.94188,0.00016,2.88527]
[1778111404648,29.7,81321.36,0.03,-0.94323,0.00015,2.83203]
[1778111406663,29.7,81317.52,0.03,-0.94381,0.00015,2.80913]
[1778111412216,29.7,81317.83,0.03,-0.94373,0.00015,2.81236]
[1778111417742,29.71,81315.52,0.03,-0.94404,0.00015,2.79983]
[1778111424792,29.72,81312.82,0.03,-0.94441,0.00015,2.78535]
[1778111429826,29.72,81312.18,0.03,-0.94447,0.00015,2.78285]
[1778111434861,29.73,81311.34,0.03,-0.94475,0.00015,2.76906]
[1778111439897,29.74,81311.0,0.03,-0.94476,0.00015,2.76849]
[1778111444931,29.74,81315.74,0.03,-0.944,0.00015,2.7986]
[1778111445939,29.74,81323.15,0.03,-0.94285,0.00016,2.844]
[1778111446945,29.74,81324.72,0.03,-0.9426,0.00016,2.8538]
[1778111451980,29.75,81327.09,0.03,-0.94221,0.00016,2.86918]
[1778111453994,29.75,81330.0,0.03,-0.94175,0.00016,2.88734]
[1778111459029,29.75,81330.43,0.03,-0.94167,0.00016,2.89046]
[1778111464064,29.75,81325.55,0.03,-0.94242,0.00016,2.86095]
[1778111470107,29.76,81326.46,0.03,-0.94226,0.00016,2.8674]
[1778111475141,29.76,81327.55,0.03,-0.94207,0.00016,2.87481]
[1778111480176,29.76,81332.09,0.03,-0.94133,0.00016,2.90354]
[1778111483198,29.76,81343.67,0.03,-0.93947,0.00016,2.97608]
[1778111484206,29.76,81348.24,0.03,-0.93872,0.00016,3.00487]
[1778111489243,29.76,81353.14,0.03,-0.93792,0.00017,3.03563]
[1778111491257,29.76,81356.56,0.03,-0.93756,0.00017,3.04664]
[1778111496297,29.76,81356.64,0.03,-0.93756,0.00017,3.04646]
[1778111502333,29.75,81359.29,0.03,-0.93714,0.00017,3.0625]
[1778111507368,29.75,81363.48,0.03,-0.93646,0.00017,3.08851]
[1778111512403,29.75,81364.23,0.03,-0.93636,0.00017,3.09237]
[1778111517438,29.74,81363.6,0.03,-0.93649,0.00017,3.08739]
[1778111520459,29.74,81371.59,0.03,-0.93514,0.00017,3.13839]
[1778111522986,29.74,81371.33,0.03,-0.93521,0.00017,3.1359]
[1778111525494,29.73,81366.22,0.03,-0.93609,0.00017,3.10237]
[1778111530528,29.73,81361.42,0.03,-0.93693,0.00017,3.07048]
[1778111531538,29.73,81358.38,0.03,-0.93745,0.00017,3.05072]
[1778111536571,29.73,81358.15,0.03,-0.93751,0.00017,3.04861]
[1778111541606,29.72,81359.16,0.03,-0.93735,0.00017,3.05442]
[1778111546643,29.72,81362.1,0.03,-0.93688,0.00017,3.07261]
[1778111548656,29.72,81363.65,0.03,-0.93663,0.00017,3.08222]
[1778111554698,29.72,81363.63,0.03,-0.93685,0.00017,3.07047]
[1778111556713,29.71,81369.89,0.03,-0.9358,0.00017,3.11041]
[1778111561746,29.71,81371.22,0.03,-0.9356,0.00017,3.11784]
[1778111566781,29.7,81369.9,0.03,-0.93586,0.00017,3.10809]
[1778111570810,29.7,81375.08,0.03,-0.935,0.00017,3.14067]
[1778111576851,29.69,81376.32,0.03,-0.93483,0.00017,3.14704]
[1778111581887,29.69,81377.24,0.03,-0.93471,0.00017,3.15156]
[1778111583407,29.69,81382.94,0.03,-0.93373,0.00018,3.18854]
[1778111584908,29.68,81383.9,0.03,-0.93358,0.00018,3.19416]
[1778111590951,29.67,81384.25,0.03,-0.93358,0.00018,3.19426]
[1778111595985,29.67,81388.02,0.03,-0.93297,0.00018,3.21713]
[1778111599010,29.66,81395.87,0.03,-0.93159,0.00018,3.26836]
[1778111604046,29.66,81395.88,0.03,-0.93158,0.00018,3.26852]
[1778111606059,29.66,81389.51,0.03,-0.93272,0.00018,3.22633]
[1778111611094,29.67,81390.77,0.03,-0.93269,0.00018,3.22432]
[1778111612101,29.66,81384.19,0.03,-0.93386,0.00018,3.18056]
[1778111613108,29.66,81381.87,0.03,-0.93427,0.00017,3.165]
[1778111618143,29.66,81384.24,0.03,-0.9339,0.00018,3.17893]
[1778111623179,29.65,81388.6,0.03,-0.93318,0.00018,3.20589]
[1778111629220,29.64,81390.58,0.03,-0.93289,0.00018,3.21673]
[1778111634256,29.63,81389.25,0.03,-0.93317,0.00018,3.20614]
[1778111636270,29.63,81395.49,0.03,-0.93208,0.00018,3.24672]
[1778111639291,29.62,81397.45,0.03,-0.93177,0.00018,3.25845]
[1778111642320,29.62,81389.97,0.03,-0.93314,0.00018,3.20758]
[1778111644332,29.62,81387.35,0.03,-0.93362,0.00018,3.18962]
[1778111649366,29.61,81387.18,0.03,-0.93369,0.00018,3.18683]
[1778111654401,29.6,81388.41,0.03,-0.93352,0.00018,3.19326]
[1778111655410,29.6,81394.38,0.03,-0.93247,0.00018,3.23239]
[1778111656416,29.6,81400.32,0.03,-0.93142,0.00018,3.27153]
[1778111657422,29.6,81400.09,0.03,-0.93147,0.00018,3.26954]
[1778111662460,29.59,81401.42,0.03,-0.93129,0.00018,3.27615]
[1778111666486,29.59,81408.49,0.03,-0.93001,0.00018,3.32326]
[1778111668500,29.59,81409.43,0.03,-0.92983,0.00018,3.33019]
[1778111673535,29.6,81409.81,0.03,-0.92989,0.00018,3.32429]
[1778111678570,29.61,81411.79,0.03,-0.92944,0.00018,3.34074]
[1778111683605,29.61,81414.18,0.03,-0.92901,0.00019,3.35681]
[1778111688640,29.61,81413.99,0.03,-0.92904,0.00019,3.35539]
[1778111694186,29.63,81414.81,0.03,-0.92879,0.00019,3.36455]
[1778111701732,29.63,81415.71,0.03,-0.9286,0.00019,3.37157]
[1778111706766,29.63,81416.6,0.03,-0.92842,0.00019,3.378]
[1778111712809,29.64,81416.58,0.03,-0.92837,0.00019,3.38005]
[1778111715829,29.65,81410.19,0.03,-0.9295,0.00018,3.33856]
[1778111720864,29.66,81409.78,0.03,-0.92949,0.00018,3.33901]
[1778111725900,29.66,81409.87,0.03,-0.92944,0.00018,3.34091]
[1778111730934,29.66,81412.93,0.03,-0.92887,0.00019,3.36156]
[1778111736979,29.66,81413.46,0.03,-0.92899,0.00019,3.35403]
[1778111738992,29.67,81420.91,0.03,-0.92756,0.00019,3.40582]
[1778111739999,29.67,81421.44,0.03,-0.92745,0.00019,3.40997]
[1778111745034,29.68,81420.92,0.03,-0.92747,0.00019,3.40907]
[1778111750071,29.69,81423.25,0.03,-0.92696,0.00019,3.42753]
[1778111756112,29.71,81422.48,0.03,-0.92702,0.00019,3.42533]
[1778111761148,29.72,81422.07,0.03,-0.92703,0.00019,3.42505]
[1778111768196,29.73,81420.76,0.03,-0.92718,0.00019,3.41961]
[1778111774238,29.74,81419.51,0.03,-0.92733,0.00019,3.41407]
[1778111780280,29.75,81417.84,0.03,-0.92756,0.00019,3.40571]
[1778111785316,29.76,81418.21,0.03,-0.92742,0.00019,3.41071]
[1778111792421,29.78,81419.38,0.03,-0.92732,0.00019,3.41093]
[1778111797456,29.79,81417.92,0.03,-0.92753,0.00019,3.40339]
[1778111802492,29.8,81415.87,0.03,-0.92784,0.00019,3.39204]
[1778111808533,29.81,81415.44,0.03,-0.92784,0.00019,3.39221]
[1778111813568,29.82,81418.62,0.03,-0.92717,0.00019,3.41623]
[1778111818603,29.83,81420.52,0.03,-0.92675,0.00019,3.43145]
[1778111823642,29.84,81420.92,0.03,-0.92661,0.00019,3.43636]
[1778111827668,29.85,81426.71,0.03,-0.92546,0.00019,3.47762]
[1778111832703,29.85,81422.63,0.03,-0.92619,0.00019,3.45161]
[1778111837738,29.86,81423.6,0.03,-0.92595,0.00019,3.46026]
[1778111842773,29.87,81423.22,0.03,-0.92596,0.00019,3.45964]
[1778111847807,29.88,81423.32,0.03,-0.92589,0.00019,3.46229]
[1778111850830,29.88,81417.47,0.03,-0.92696,0.00019,3.42366]
[1778111852844,29.89,81411.88,0.03,-0.92819,0.00019,3.37573]
[1778111857881,29.9,81412.89,0.03,-0.92793,0.00019,3.38513]
[1778111862915,29.91,81416.23,0.03,-0.92726,0.00019,3.40951]
[1778111867950,29.91,81418.84,0.03,-0.9267,0.00019,3.42946]
[1778111872987,29.92,81418.96,0.03,-0.92662,0.00019,3.43248]
[1778111878023,29.93,81419.35,0.03,-0.9265,0.00019,3.43668]
[1778111883057,29.93,81419.06,0.03,-0.92658,0.00019,3.43375]
[1778111888092,29.92,81415.29,0.03,-0.92732,0.00019,3.4072]
[1778111895595,29.94,81414.18,0.03,-0.92743,0.00019,3.40305]
[1778111901186,29.95,81415.17,0.03,-0.92717,0.00019,3.41257]
[1778111911256,29.95,81415.45,0.03,-0.92732,0.00019,3.40366]
[1778111916291,29.95,81415.72,0.03,-0.92729,0.00019,3.40475]
[1778111922335,29.94,81415.87,0.03,-0.92729,0.00019,3.40492]
[1778111928377,29.94,81415.74,0.03,-0.92733,0.00019,3.40321]
[1778111935426,29.93,81419.63,0.03,-0.92663,0.00019,3.42845]
[1778111941469,29.93,81419.02,0.03,-0.92678,0.00019,3.42325]
[1778111946503,29.93,81416.62,0.03,-0.92725,0.00019,3.40611]
[1778111951538,29.92,81417.04,0.03,-0.9272,0.00019,3.40815]
[1778111955566,29.92,81422.64,0.03,-0.92616,0.00019,3.44548]
[1778111961608,29.93,81424.75,0.03,-0.92571,0.00019,3.46154]
[1778111966644,29.93,81425.72,0.03,-0.92547,0.00019,3.47003]
[1778111971681,29.94,81425.19,0.03,-0.92573,0.00019,3.45715]
[1778111977721,29.95,81425.5,0.03,-0.92561,0.00019,3.46161]
[1778111982756,29.96,81423.42,0.03,-0.92595,0.00019,3.4494]
[1778111987791,29.97,81421.85,0.03,-0.92619,0.00019,3.44087]
[1778111995847,29.98,81421.22,0.03,-0.92621,0.00019,3.44001]
[1778112001890,29.99,81419.5,0.03,-0.92646,0.00019,3.43096]
[1778112002896,29.99,81413.87,0.03,-0.92753,0.00019,3.3927]
[1778112003908,29.99,81412.71,0.03,-0.92775,0.00019,3.38475]
[1778112005926,29.99,81406.71,0.03,-0.92886,0.00018,3.34424]
[1778112006930,29.99,81397.75,0.03,-0.9305,0.00018,3.28452]
[1778112007934,29.99,81397.77,0.03,-0.9305,0.00018,3.2847]
[1778112008940,29.99,81402.92,0.03,-0.92956,0.00018,3.31897]
[1778112011963,29.99,81407.88,0.03,-0.92865,0.00018,3.3521]
[1778112012968,29.99,81415.12,0.03,-0.92729,0.00019,3.40137]
[1778112013981,30.0,81415.09,0.03,-0.92728,0.00019,3.40166]
[1778112016441,30.0,81426.91,0.03,-0.92503,0.00019,3.48206]
[1778112020019,30.0,81420.38,0.03,-0.92625,0.00019,3.43869]
[1778112023040,30.01,81426.76,0.03,-0.92499,0.00019,3.48378]
[1778112028075,30.01,81423.73,0.03,-0.92556,0.00019,3.46315]
[1778112033110,30.0,81422.4,0.03,-0.92606,0.00019,3.44175]
[1778112038146,30.0,81422.66,0.03,-0.92604,0.00019,3.44243]
[1778112043180,29.99,81422.13,0.03,-0.92617,0.00019,3.43777]
[1778112045194,29.99,81428.69,0.03,-0.92493,0.00019,3.48204]
[1778112050230,29.99,81430.01,0.03,-0.92472,0.00019,3.48968]
[1778112055264,29.98,81429.83,0.03,-0.92479,0.00019,3.48706]
[1778112060299,29.98,81431.98,0.03,-0.92442,0.00019,3.50039]
[1778112065335,29.97,81442.78,0.03,-0.92235,0.0002,3.57346]
[1778112066798,29.97,81436.08,0.03,-0.92366,0.00019,3.52738]
[1778112068356,29.97,81434.33,0.03,-0.92398,0.00019,3.51588]
[1778112070369,29.98,81426.21,0.03,-0.92553,0.00019,3.46096]
[1778112074397,29.98,81423.71,0.03,-0.92596,0.00019,3.44562]
[1778112079432,29.99,81425.21,0.03,-0.92561,0.00019,3.45799]
[1778112086941,30.0,81427.28,0.03,-0.92513,0.00019,3.47499]
[1778112092523,30.01,81427.49,0.03,-0.92524,0.00019,3.4676]
[1778112095544,30.02,81435.75,0.03,-0.92361,0.00019,3.5254]
[1778112097010,30.02,81441.76,0.03,-0.92242,0.0002,3.56719]
[1778112098565,30.02,81441.67,0.03,-0.92243,0.0002,3.56709]
[1778112104607,30.03,81437.8,0.03,-0.92314,0.0002,3.54199]
[1778112109642,30.03,81439.16,0.03,-0.92283,0.0002,3.55279]
[1778112113671,30.04,81431.31,0.03,-0.92433,0.00019,3.49988]
[1778112114678,30.04,81429.86,0.03,-0.9246,0.00019,3.49031]
[1778112119715,30.05,81433.53,0.03,-0.92384,0.00019,3.51725]
[1778112124747,30.05,81435.3,0.03,-0.92346,0.00019,3.53048]
[1778112129782,30.05,81439.75,0.03,-0.92264,0.0002,3.55964]
[1778112134817,30.04,81439.19,0.03,-0.92276,0.0002,3.55532]
[1778112139851,30.05,81434.98,0.03,-0.92354,0.00019,3.52779]
[1778112145894,30.06,81436.76,0.03,-0.92314,0.0002,3.54191]
[1778112150929,30.06,81436.78,0.03,-0.92309,0.0002,3.54356]
[1778112155963,30.07,81437.15,0.03,-0.92319,0.0002,3.53629]
[1778112160999,30.08,81439.37,0.03,-0.92272,0.0002,3.55307]
[1778112166034,30.08,81438.04,0.03,-0.92294,0.0002,3.54535]
[1778112172077,30.09,81437.29,0.03,-0.92303,0.0002,3.54198]
[1778112177113,30.1,81438.39,0.03,-0.92277,0.0002,3.55104]
[1778112182147,30.09,81435.24,0.03,-0.9234,0.00019,3.52908]
[1778112187641,30.09,81436.14,0.03,-0.92324,0.0002,3.53474]
[1778112193225,30.08,81436.69,0.03,-0.92318,0.0002,3.53676]
[1778112197711,30.08,81430.75,0.03,-0.92437,0.00019,3.49486]
[1778112199268,30.08,81422.64,0.03,-0.92593,0.00019,3.43925]
[1778112204303,30.08,81421.06,0.03,-0.92625,0.00019,3.42791]
[1778112207781,30.07,81426.62,0.03,-0.9252,0.00019,3.46527]
[1778112210346,30.07,81433.77,0.03,-0.92382,0.00019,3.51422]
[1778112212361,30.07,81433.57,0.03,-0.92409,0.00019,3.50103]
[1778112217851,30.07,81441.72,0.03,-0.92254,0.0002,3.55572]
[1778112219409,30.06,81443.45,0.03,-0.92221,0.0002,3.56705]
[1778112224446,30.06,81444.9,0.03,-0.92198,0.0002,3.57518]
[1778112229482,30.05,81444.01,0.03,-0.9222,0.0002,3.56768]
[1778112232501,30.05,81453.99,0.03,-0.92019,0.0002,3.63776]
[1778112233511,30.05,81455.31,0.03,-0.91992,0.0002,3.64711]
[1778112234516,30.05,81447.27,0.03,-0.92154,0.0002,3.59055]
[1778112235523,30.05,81440.15,0.03,-0.92296,0.0002,3.54086]
[1778112236530,30.05,81440.2,0.03,-0.92296,0.0002,3.54085]
[1778112242572,30.05,81442.5,0.03,-0.92247,0.0002,3.55823]
[1778112248063,30.05,81454.37,0.03,-0.92014,0.0002,3.63948]
[1778112249622,30.05,81458.84,0.03,-0.91922,0.0002,3.67113]
[1778112254656,30.05,81458.71,0.03,-0.91924,0.0002,3.67059]
[1778112259692,30.05,81463.85,0.03,-0.91818,0.00021,3.70707]
[1778112264727,30.05,81459.35,0.03,-0.9191,0.0002,3.67538]
[1778112265733,30.05,81454.61,0.03,-0.92006,0.0002,3.64223]
[1778112268203,30.06,81452.83,0.03,-0.92041,0.0002,3.63005]
[1778112273789,30.06,81455.84,0.03,-0.92,0.0002,3.64052]
[1778112278824,30.06,81456.02,0.03,-0.91994,0.0002,3.64243]
[1778112283860,30.06,81450.3,0.03,-0.92107,0.0002,3.60329]
[1778112284868,30.07,81438.57,0.03,-0.92338,0.0002,3.52235]
[1778112285873,30.07,81436.99,0.03,-0.92368,0.00019,3.51183]
[1778112287887,30.07,81431.59,0.03,-0.92471,0.00019,3.47559]
[1778112292924,30.07,81422.64,0.03,-0.92645,0.00019,3.41374]
[1778112295943,30.06,81420.9,0.03,-0.92679,0.00019,3.40163]
[1778112300979,30.06,81421.0,0.03,-0.92678,0.00019,3.4018]
[1778112303999,30.06,81427.39,0.03,-0.92558,0.00019,3.44479]
[1778112305026,30.06,81429.46,0.03,-0.92518,0.00019,3.45871]
[1778112310045,30.06,81428.21,0.03,-0.92545,0.00019,3.4492]
[1778112315081,30.05,81429.13,0.03,-0.9253,0.00019,3.45443]
[1778112320115,30.05,81428.57,0.03,-0.92544,0.00019,3.44957]
[1778112323141,30.04,81437.74,0.03,-0.92369,0.0002,3.51163]
[1778112324147,30.04,81439.21,0.03,-0.92341,0.0002,3.52143]
[1778112327172,30.04,81445.55,0.03,-0.92219,0.0002,3.56422]
[1778112328182,30.04,81447.86,0.03,-0.92173,0.0002,3.58046]
[1778112331206,30.03,81449.69,0.03,-0.92162,0.0002,3.58051]
[1778112334228,30.03,81444.39,0.03,-0.92271,0.0002,3.54252]
[1778112336242,30.03,81437.45,0.03,-0.92408,0.00019,3.49403]
[1778112339263,30.02,81431.85,0.03,-0.92519,0.00019,3.45485]
[1778112344319,30.02,81432.02,0.03,-0.9252,0.00019,3.45475]
[1778112348326,30.01,81425.27,0.03,-0.92651,0.00019,3.40796]
[1778112350343,30.01,81420.73,0.03,-0.92738,0.00019,3.37694]
[1778112355375,30.01,81417.32,0.03,-0.92804,0.00019,3.3534]
[1778112359403,30.01,81413.14,0.03,-0.92882,0.00019,3.32511]
[1778112364437,30.01,81412.31,0.03,-0.92898,0.00019,3.31932]
[1778112365444,30.01,81421.82,0.03,-0.92721,0.00019,3.38315]
[1778112366452,30.01,81431.7,0.03,-0.92533,0.00019,3.45006]
[1778112367458,30.01,81435.22,0.03,-0.92466,0.00019,3.47386]
[1778112372493,30.0,81434.45,0.03,-0.92485,0.00019,3.46694]
[1778112377528,29.99,81429.18,0.03,-0.9259,0.00019,3.42966]
[1778112382563,29.99,81429.44,0.03,-0.92588,0.00019,3.43036]
[1778112385584,29.99,81434.96,0.03,-0.92484,0.00019,3.46733]
[1778112390622,29.98,81441.03,0.03,-0.9237,0.0002,3.50762]
[1778112393642,29.98,81435.99,0.03,-0.92493,0.00019,3.46079]
[1778112397672,29.97,81441.64,0.03,-0.92386,0.0002,3.49855]
[1778112402706,29.97,81438.93,0.03,-0.92443,0.00019,3.47844]
[1778112404721,29.96,81425.67,0.03,-0.92699,0.00019,3.38755]
[1778112405726,29.96,81422.36,0.03,-0.92761,0.00019,3.36505]
[1778112409754,29.96,81417.51,0.03,-0.92853,0.00019,3.33208]
[1778112412776,29.96,81423.52,0.03,-0.92741,0.00019,3.37236]
[1778112417811,29.96,81424.2,0.03,-0.9273,0.00019,3.37636]
[1778112422848,29.96,81425.4,0.03,-0.92709,0.00019,3.38372]
[1778112427882,29.95,81422.46,0.03,-0.92767,0.00019,3.36316]
[1778112429354,29.95,81414.86,0.03,-0.92909,0.00019,3.31198]
[1778112429896,29.95,81414.86,0.03,-0.92909,0.00019,3.31192]
[1778112434933,29.95,81413.61,0.03,-0.92933,0.00018,3.30337]
[1778112435939,29.95,81408.04,0.03,-0.93035,0.00018,3.26624]
[1778112436945,29.95,81402.79,0.03,-0.93131,0.00018,3.23151]
[1778112437952,29.95,81392.82,0.03,-0.93309,0.00018,3.16613]
[1778112439425,29.95,81394.28,0.03,-0.93283,0.00018,3.17587]
[1778112445001,29.96,81397.85,0.03,-0.93216,0.00018,3.20027]
[1778112450037,29.96,81396.28,0.03,-0.93242,0.00018,3.19067]
[1778112455071,29.96,81396.92,0.03,-0.93249,0.00018,3.18478]
[1778112460106,29.96,81390.24,0.03,-0.9337,0.00018,3.14052]
[1778112465142,29.96,81384.65,0.03,-0.93471,0.00017,3.10299]
[1778112466148,29.95,81377.69,0.03,-0.93592,0.00017,3.05801]
[1778112467155,29.95,81378.24,0.03,-0.93583,0.00017,3.0614]
[1778112469170,29.95,81370.17,0.03,-0.93721,0.00017,3.00963]
[1778112470176,29.95,81355.54,0.03,-0.93965,0.00016,2.91751]
[1778112471184,29.95,81350.07,0.03,-0.94054,0.00016,2.8836]
[1778112472191,29.95,81350.54,0.03,-0.94046,0.00016,2.88665]
[1778112476218,29.96,81356.02,0.03,-0.93955,0.00016,2.9212]
[1778112481254,29.96,81353.08,0.03,-0.94002,0.00016,2.90344]
[1778112483268,29.96,81360.29,0.03,-0.93883,0.00017,2.94865]
[1778112484275,29.96,81367.11,0.03,-0.93769,0.00017,2.99165]
[1778112485283,29.96,81368.34,0.03,-0.93747,0.00017,2.99992]
[1778112490317,29.97,81367.5,0.03,-0.93755,0.00017,2.99697]
[1778112493340,29.97,81373.25,0.03,-0.93655,0.00017,3.03435]
[1778112498376,29.98,81373.87,0.03,-0.93639,0.00017,3.04024]
[1778112503411,29.98,81369.94,0.03,-0.93705,0.00017,3.01574]
[1778112508446,29.98,81377.0,0.03,-0.93586,0.00017,3.06029]
[1778112510462,29.98,81371.91,0.03,-0.93673,0.00017,3.0275]
[1778112513487,29.98,81370.4,0.03,-0.9372,0.00017,3.00689]
[1778112520531,29.98,81371.47,0.03,-0.93703,0.00017,3.01313]
[1778112526574,29.99,81371.61,0.03,-0.93695,0.00017,3.01608]
[1778112532616,30.0,81371.86,0.03,-0.93684,0.00017,3.02021]
[1778112537651,30.0,81374.36,0.03,-0.93642,0.00017,3.03615]
[1778112540133,30.0,81381.1,0.03,-0.93527,0.00017,3.07882]
[1778112545719,29.99,81378.56,0.03,-0.93574,0.00017,3.06147]
[1778112547733,29.99,81387.84,0.03,-0.93414,0.00018,3.12089]
[1778112548740,29.99,81391.65,0.03,-0.93348,0.00018,3.14511]
[1778112552770,29.98,81402.32,0.03,-0.93161,0.00018,3.21374]
[1778112553777,29.98,81403.62,0.03,-0.93137,0.00018,3.22243]
[1778112556798,29.98,81408.56,0.03,-0.93048,0.00018,3.25482]
[1778112561833,29.97,81406.59,0.03,-0.9309,0.00018,3.23953]
[1778112566869,29.96,81405.3,0.03,-0.93119,0.00018,3.22894]
[1778112568884,29.96,81399.75,0.03,-0.93221,0.00018,3.19164]
[1778112571903,29.96,81401.66,0.03,-0.93211,0.00018,3.19215]
[1778112576938,29.95,81400.01,0.03,-0.93244,0.00018,3.18015]
[1778112581973,29.95,81401.73,0.03,-0.93212,0.00018,3.19191]
[1778112588017,29.96,81401.17,0.03,-0.9322,0.00018,3.18884]
[1778112593051,29.96,81402.22,0.03,-0.932,0.00018,3.19618]
[1778112599093,29.96,81403.34,0.03,-0.93177,0.00018,3.2046]
[1778112604127,29.97,81405.93,0.03,-0.93128,0.00018,3.22245]
[1778112609162,29.96,81409.0,0.03,-0.93075,0.00018,3.24159]
[1778112610627,29.96,81420.42,0.03,-0.92864,0.00019,3.31771]
[1778112611176,29.96,81420.3,0.03,-0.92866,0.00019,3.31693]
[1778112614197,29.96,81424.1,0.03,-0.92795,0.00019,3.34241]
[1778112619233,29.96,81428.19,0.03,-0.92719,0.00019,3.36968]
[1778112624269,29.96,81430.01,0.03,-0.92686,0.00019,3.38153]
[1778112629303,29.95,81429.92,0.03,-0.92689,0.00019,3.38025]
[1778112631319,29.95,81433.95,0.03,-0.92635,0.00019,3.39608]
[1778112634341,29.95,81436.4,0.03,-0.92589,0.00019,3.41224]
[1778112636354,29.95,81444.72,0.03,-0.92429,0.0002,3.46882]
[1778112637363,29.95,81446.4,0.03,-0.92396,0.0002,3.48011]
[1778112642396,29.94,81448.41,0.03,-0.92361,0.0002,3.4925]
[1778112644410,29.94,81440.52,0.03,-0.92517,0.00019,3.43777]
[1778112649445,29.94,81442.84,0.03,-0.92475,0.00019,3.45264]
[1778112654482,29.93,81439.25,0.03,-0.92547,0.00019,3.42708]
[1778112657506,29.93,81445.79,0.03,-0.92421,0.0002,3.47141]
[1778112659517,29.93,81448.63,0.03,-0.92367,0.0002,3.49049]
[1778112663547,29.92,81438.25,0.03,-0.92572,0.00019,3.41827]
[1778112664555,29.92,81434.79,0.03,-0.92639,0.00019,3.39454]
[1778112669586,29.92,81433.47,0.03,-0.92666,0.00019,3.38505]
[1778112674621,29.92,81435.63,0.03,-0.92626,0.00019,3.39924]
[1778112679657,29.92,81439.93,0.03,-0.92545,0.00019,3.42805]
[1778112684692,29.91,81440.77,0.03,-0.9253,0.00019,3.43303]
[1778112689727,29.91,81437.43,0.03,-0.92597,0.00019,3.40945]
[1778112694763,29.91,81435.99,0.03,-0.92648,0.00019,3.38783]
[1778112699797,29.91,81440.18,0.03,-0.92569,0.00019,3.41573]
[1778112703825,29.9,81447.3,0.03,-0.92433,0.0002,3.46389]
[1778112708860,29.9,81459.09,0.03,-0.92202,0.0002,3.54434]
[1778112711329,29.89,81456.86,0.03,-0.92249,0.0002,3.52785]
[1778112714903,29.89,81456.98,0.03,-0.9225,0.0002,3.52767]
[1778112716918,29.89,81450.46,0.03,-0.92381,0.0002,3.48184]
[1778112717924,29.88,81451.59,0.03,-0.92361,0.0002,3.4891]
[1778112722960,29.88,81449.32,0.03,-0.92409,0.0002,3.47213]
[1778112727994,29.87,81451.43,0.03,-0.92371,0.0002,3.48547]
[1778112733030,29.87,81449.57,0.03,-0.92411,0.0002,3.47145]
[1778112738066,29.86,81453.09,0.03,-0.92345,0.0002,3.49462]
[1778112739074,29.86,81462.63,0.03,-0.92155,0.0002,3.5607]
[1778112740081,29.86,81464.62,0.03,-0.92116,0.0002,3.57429]
[1778112745116,29.86,81458.63,0.03,-0.9224,0.0002,3.53133]
[1778112747130,29.85,81457.35,0.03,-0.92267,0.0002,3.52186]
[1778112752164,29.85,81458.89,0.03,-0.92262,0.0002,3.51981]
[1778112757199,29.84,81461.29,0.03,-0.92218,0.0002,3.53511]
[1778112762234,29.84,81458.28,0.03,-0.92283,0.0002,3.51271]
[1778112765255,29.83,81453.43,0.03,-0.92381,0.0002,3.47841]
[1778112770290,29.83,81454.46,0.03,-0.92364,0.0002,3.48449]
[1778112771749,29.83,81459.84,0.03,-0.92257,0.0002,3.52162]
[1778112774318,29.83,81460.89,0.03,-0.92238,0.0002,3.52819]
[1778112779354,29.82,81459.64,0.03,-0.92267,0.0002,3.51816]
[1778112784389,29.81,81463.87,0.03,-0.92186,0.0002,3.54622]
[1778112789425,29.81,81463.29,0.03,-0.922,0.0002,3.54129]
[1778112791441,29.81,81457.66,0.03,-0.92315,0.0002,3.50149]
[1778112793453,29.81,81454.87,0.03,-0.92372,0.0002,3.48168]
[1778112795467,29.8,81448.82,0.03,-0.92492,0.0002,3.43949]
[1778112796475,29.8,81442.13,0.03,-0.92623,0.00019,3.39347]
[1778112797483,29.8,81442.45,0.03,-0.92617,0.00019,3.39558]
[1778112803524,29.8,81444.9,0.03,-0.92571,0.00019,3.41177]
[1778112808559,29.8,81440.16,0.03,-0.92663,0.00019,3.37899]
[1778112812593,29.8,81441.94,0.03,-0.92651,0.00019,3.37965]
[1778112815612,29.8,81440.82,0.03,-0.92674,0.00019,3.37178]
[1778112817626,29.8,81434.73,0.03,-0.9279,0.00019,3.33031]
[1778112819640,29.79,81428.96,0.03,-0.92902,0.00019,3.29039]
[1778112824676,29.78,81428.61,0.03,-0.92915,0.00019,3.28586]
[1778112829710,29.78,81427.21,0.03,-0.92947,0.00019,3.27428]
[1778112834745,29.77,81425.13,0.03,-0.92992,0.00019,3.25829]
[1778112840787,29.76,81425.66,0.03,-0.92989,0.00019,3.25945]
[1778112843808,29.75,81417.86,0.03,-0.93136,0.00018,3.20624]
[1778112848844,29.75,81421.77,0.03,-0.93069,0.00018,3.23064]
[1778112853880,29.74,81423.73,0.03,-0.93037,0.00019,3.24197]
[1778112858915,29.73,81424.92,0.03,-0.9302,0.00019,3.24808]
[1778112863950,29.72,81422.84,0.03,-0.93064,0.00019,3.23233]
[1778112869992,29.71,81421.69,0.03,-0.93091,0.00018,3.22257]
[1778112872449,29.71,81423.82,0.03,-0.93076,0.00019,3.22465]
[1778112882519,29.7,81424.16,0.03,-0.93079,0.00019,3.22345]
[1778112888120,29.69,81423.87,0.03,-0.93089,0.00018,3.21978]
[1778112889127,29.69,81418.79,0.03,-0.93185,0.00018,3.18528]
[1778112890134,29.68,81412.53,0.03,-0.93299,0.00018,3.14358]
[1778112891143,29.68,81410.77,0.03,-0.93332,0.00018,3.13176]
[1778112896176,29.68,81416.61,0.03,-0.93229,0.00018,3.16924]
[1778112901216,29.67,81417.09,0.03,-0.93224,0.00018,3.17109]
[1778112906252,29.67,81411.1,0.03,-0.93334,0.00018,3.13085]
[1778112907259,29.67,81416.41,0.03,-0.93237,0.00018,3.1662]
[1778112909273,29.67,81420.61,0.03,-0.93159,0.00018,3.19455]
[1778112914308,29.68,81418.94,0.03,-0.93187,0.00018,3.18448]
[1778112919344,29.67,81415.79,0.03,-0.93248,0.00018,3.16225]
[1778112922801,29.67,81406.5,0.03,-0.93417,0.00018,3.10036]
[1778112924378,29.67,81397.42,0.03,-0.93579,0.00017,3.0409]
[1778112925385,29.67,81394.14,0.03,-0.93636,0.00017,3.01964]
[1778112926399,29.67,81387.6,0.03,-0.93749,0.00017,2.97759]
[1778112928408,29.67,81385.82,0.03,-0.93779,0.00017,2.96622]
[1778112933443,29.67,81385.85,0.03,-0.93799,0.00017,2.95584]
[1778112937471,29.67,81394.05,0.03,-0.93657,0.00017,3.00862]
[1778112938478,29.67,81402.82,0.03,-0.93504,0.00018,3.06537]
[1778112939486,29.67,81402.98,0.03,-0.93501,0.00018,3.06631]
[1778112944520,29.67,81406.78,0.03,-0.93434,0.00018,3.09109]
[1778112946534,29.67,81411.8,0.03,-0.93343,0.00018,3.12418]
[1778112950562,29.67,81404.04,0.03,-0.93484,0.00018,3.07258]
[1778112951569,29.67,81398.04,0.03,-0.9359,0.00017,3.03351]
[1778112953018,29.66,81395.29,0.03,-0.93638,0.00017,3.0157]
[1778112957611,29.66,81394.49,0.03,-0.93652,0.00017,3.0105]
[1778112962646,29.66,81395.62,0.03,-0.93632,0.00017,3.01783]
[1778112963653,29.67,81404.14,0.03,-0.93481,0.00018,3.07359]
[1778112964661,29.67,81405.86,0.03,-0.9345,0.00018,3.08524]
[1778112969695,29.68,81408.04,0.03,-0.93405,0.00018,3.10151]
[1778112974734,29.68,81408.43,0.03,-0.93396,0.00018,3.10497]
[1778112979770,29.68,81404.39,0.03,-0.93469,0.00018,3.07799]
[1778112982790,29.68,81399.01,0.03,-0.93565,0.00018,3.04277]
[1778112985810,29.68,81395.37,0.03,-0.93629,0.00017,3.01918]
[1778112990847,29.68,81395.07,0.03,-0.93634,0.00017,3.01731]
[1778112994876,29.68,81388.52,0.03,-0.93767,0.00017,2.96462]
[1778113003369,29.68,81388.98,0.03,-0.93756,0.00017,2.96847]
[1778113008973,29.68,81388.88,0.03,-0.93757,0.00017,2.96831]
[1778113014009,29.69,81388.42,0.03,-0.93763,0.00017,2.96582]
[1778113021056,29.69,81388.04,0.03,-0.93768,0.00017,2.96401]
[1778113024078,29.69,81382.97,0.03,-0.93854,0.00017,2.93197]
[1778113025085,29.69,81379.9,0.03,-0.93905,0.00017,2.91266]
[1778113027099,29.69,81374.5,0.03,-0.93995,0.00017,2.87899]
[1778113031131,29.7,81368.45,0.03,-0.94092,0.00016,2.84205]
[1778113032137,29.7,81360.73,0.03,-0.94217,0.00016,2.79451]
[1778113033583,29.7,81353.91,0.03,-0.94324,0.00016,2.75344]
[1778113036164,29.7,81348.78,0.03,-0.94403,0.00016,2.72306]
[1778113037172,29.71,81342.55,0.03,-0.94499,0.00016,2.68588]
[1778113038179,29.71,81342.99,0.03,-0.94491,0.00016,2.68907]
[1778113043653,29.72,81344.31,0.03,-0.94462,0.00016,2.7002]
[1778113049256,29.74,81344.63,0.03,-0.94449,0.00016,2.70526]
[1778113054291,29.75,81343.72,0.03,-0.94476,0.00016,2.69204]
[1778113060333,29.76,81342.45,0.03,-0.94487,0.00016,2.68762]
[1778113065367,29.77,81340.1,0.03,-0.94517,0.00015,2.67617]
[1778113070403,29.78,81339.82,0.03,-0.94514,0.00015,2.67714]
[1778113075438,29.79,81336.34,0.03,-0.94561,0.00015,2.65899]
[1778113081480,29.8,81335.56,0.03,-0.94568,0.00015,2.65634]
[1778113086515,29.81,81334.47,0.03,-0.94583,0.00015,2.65052]
[1778113091550,29.82,81332.07,0.03,-0.94613,0.00015,2.63883]
[1778113096591,29.82,81333.52,0.03,-0.94588,0.00015,2.64849]
[1778113101626,29.83,81337.4,0.03,-0.94523,0.00015,2.67374]
[1778113105655,29.84,81342.84,0.03,-0.94434,0.00016,2.70825]
[1778113108675,29.85,81353.71,0.03,-0.94256,0.00016,2.77648]
[1778113109682,29.85,81356.56,0.03,-0.94208,0.00016,2.79478]
[1778113111697,29.86,81358.38,0.03,-0.94194,0.00016,2.79702]
[1778113116730,29.88,81356.07,0.03,-0.94221,0.00016,2.78696]
[1778113121765,29.9,81356.49,0.03,-0.94203,0.00016,2.79372]
[1778113126801,29.91,81358.23,0.03,-0.94164,0.00016,2.80859]
[1778113132842,29.93,81364.31,0.03,-0.94052,0.00016,2.85092]
[1778113137877,29.95,81363.92,0.03,-0.94048,0.00016,2.85231]
[1778113139891,29.96,81358.27,0.03,-0.94136,0.00016,2.81897]
[1778113143920,29.97,81355.72,0.03,-0.94169,0.00016,2.80662]
[1778113148954,29.99,81356.2,0.03,-0.9415,0.00016,2.81369]
[1778113153989,30.01,81356.79,0.03,-0.9413,0.00016,2.82139]
[1778113159028,30.02,81362.22,0.03,-0.94031,0.00016,2.85888]
[1778113161041,30.03,81369.74,0.03,-0.93902,0.00017,2.9071]
[1778113166079,30.04,81371.37,0.03,-0.93866,0.00017,2.92063]
[1778113172121,30.06,81372.35,0.03,-0.9386,0.00017,2.91979]
[1778113177156,30.07,81372.92,0.03,-0.93842,0.00017,2.92648]
[1778113179170,30.08,81381.31,0.03,-0.93697,0.00017,2.9805]
[1778113182191,30.09,81387.61,0.03,-0.93584,0.00017,3.02206]
[1778113187229,30.1,81389.37,0.03,-0.93548,0.00017,3.03555]
[1778113192264,30.1,81389.31,0.03,-0.93543,0.00017,3.03737]
[1778113197300,30.11,81389.39,0.03,-0.93535,0.00017,3.04008]
[1778113202335,30.12,81388.92,0.03,-0.93537,0.00017,3.03927]
[1778113207371,30.13,81382.65,0.03,-0.9364,0.00017,3.00158]
[1778113208378,30.14,81376.5,0.03,-0.93743,0.00017,2.9632]
[1778113209384,30.14,81364.53,0.03,-0.93944,0.00017,2.88835]
[1778113211400,30.14,81360.19,0.03,-0.94014,0.00016,2.86194]
[1778113216433,30.14,81358.85,0.03,-0.94033,0.00016,2.85475]
[1778113222475,30.15,81358.15,0.03,-0.94038,0.00016,2.85278]
[1778113227510,30.17,81357.99,0.03,-0.94031,0.00016,2.85549]
[1778113232545,30.18,81357.52,0.03,-0.94049,0.00016,2.84554]
[1778113237580,30.2,81356.67,0.03,-0.94053,0.00016,2.84396]
[1778113240602,30.21,81343.82,0.03,-0.94256,0.00016,2.76734]
[1778113241609,30.21,81335.99,0.03,-0.94378,0.00016,2.72059]
[1778113242615,30.21,81334.25,0.03,-0.94404,0.00016,2.71058]
[1778113245072,30.21,81328.96,0.03,-0.94483,0.00015,2.67994]
[1778113250675,30.23,81328.59,0.03,-0.94482,0.00015,2.68041]
[1778113256714,30.24,81327.07,0.03,-0.94498,0.00015,2.67413]
[1778113261756,30.25,81326.3,0.03,-0.94504,0.00015,2.67187]
[1778113263765,30.25,81321.1,0.03,-0.94581,0.00015,2.64217]
[1778113265778,30.26,81318.67,0.03,-0.94615,0.00015,2.62897]
[1778113267793,30.26,81311.11,0.03,-0.94725,0.00015,2.58606]
[1778113270813,30.27,81309.41,0.03,-0.94747,0.00015,2.57727]
[1778113275848,30.27,81309.16,0.03,-0.94748,0.00015,2.57694]
[1778113280886,30.28,81305.03,0.03,-0.94804,0.00015,2.55508]
[1778113285921,30.29,81304.83,0.03,-0.94799,0.00015,2.55708]
[1778113290956,30.31,81305.11,0.03,-0.94787,0.00015,2.56181]
[1778113293978,30.31,81288.18,0.03,-0.95045,0.00014,2.45712]
[1778113294985,30.32,81282.42,0.03,-0.95124,0.00014,2.42538]
[1778113300020,30.32,81285.68,0.03,-0.95074,0.00014,2.44562]
[1778113302034,30.33,81293.88,0.03,-0.94956,0.00014,2.49241]
[1778113303041,30.33,81294.14,0.03,-0.94951,0.00014,2.49417]
[1778113308076,30.34,81293.98,0.03,-0.9495,0.00014,2.49471]
[1778113314118,30.35,81293.48,0.03,-0.94948,0.00014,2.49547]
[1778113320160,30.37,81293.34,0.03,-0.9494,0.00014,2.4986]
[1778113323181,30.38,81298.61,0.03,-0.94859,0.00014,2.53039]
[1778113325195,30.38,81292.2,0.03,-0.94948,0.00014,2.49525]
[1778113326202,30.39,81287.2,0.03,-0.95018,0.00014,2.46778]
[1778113327209,30.39,81286.12,0.03,-0.95031,0.00014,2.46243]
[1778113331238,30.4,81280.31,0.03,-0.95107,0.00014,2.43222]
[1778113335266,30.41,81287.43,0.03,-0.95001,0.00014,2.47421]
[1778113340301,30.42,81287.46,0.03,-0.94997,0.00014,2.47609]
[1778113342315,30.42,81294.47,0.03,-0.94895,0.00014,2.5163]
[1778113343322,30.42,81299.6,0.03,-0.9482,0.00015,2.54575]
[1778113344329,30.42,81298.14,0.03,-0.9484,0.00014,2.53804]
[1778113349364,30.44,81298.53,0.03,-0.94826,0.00015,2.54334]
[1778113351378,30.44,81300.1,0.03,-0.94819,0.00015,2.5433]
[1778113356413,30.46,81300.84,0.03,-0.94801,0.00015,2.5505]
[1778113362455,30.47,81299.85,0.03,-0.94806,0.00015,2.54837]
[1778113367490,30.49,81300.74,0.03,-0.94786,0.00015,2.55633]
[1778113369509,30.49,81305.92,0.03,-0.94707,0.00015,2.58717]
[1778113370515,30.49,81313.64,0.03,-0.94591,0.00015,2.63236]
[1778113371528,30.5,81315.65,0.03,-0.94559,0.00015,2.64451]
[1778113372537,30.5,81318.77,0.03,-0.9451,0.00015,2.66356]
[1778113374549,30.5,81324.68,0.03,-0.94419,0.00015,2.69867]
[1778113375985,30.5,81317.66,0.03,-0.94524,0.00015,2.65808]
[1778113377574,30.51,81312.44,0.03,-0.94601,0.00015,2.62838]
[1778113378577,30.51,81312.53,0.03,-0.94599,0.00015,2.62934]
[1778113384619,30.52,81309.7,0.03,-0.94634,0.00015,2.61561]
[1778113387640,30.53,81302.9,0.03,-0.94731,0.00015,2.57779]
[1778113388649,30.53,81290.7,0.03,-0.94908,0.00014,2.50855]
[1778113389654,30.53,81289.07,0.03,-0.9493,0.00014,2.49961]
[1778113391669,30.53,81284.06,0.03,-0.95,0.00014,2.47205]
[1778113396703,30.54,81280.72,0.03,-0.95043,0.00014,2.45498]
[1778113401738,30.55,81280.55,0.03,-0.95041,0.00014,2.4557]
[1778113406773,30.55,81285.4,0.03,-0.94968,0.00014,2.48448]
[1778113411809,30.56,81283.77,0.03,-0.95005,0.00014,2.46747]
[1778113416844,30.58,81280.27,0.03,-0.95045,0.00014,2.45126]
[1778113419864,30.59,81275.11,0.03,-0.95112,0.00014,2.4247]
[1778113423893,30.6,81266.1,0.03,-0.9523,0.00014,2.37774]
[1778113424900,30.6,81264.61,0.03,-0.95249,0.00014,2.37001]
[1778113429935,30.61,81263.86,0.03,-0.95254,0.00014,2.36785]
[1778113434971,30.62,81261.26,0.03,-0.95284,0.00013,2.35573]
[1778113440017,30.63,81257.71,0.03,-0.95327,0.00013,2.33862]
[1778113445042,30.64,81257.35,0.03,-0.95326,0.00013,2.33885]
[1778113451083,30.65,81258.33,0.03,-0.95307,0.00013,2.34659]
[1778113456557,30.66,81261.78,0.03,-0.95256,0.00013,2.36723]
[1778113462161,30.67,81258.16,0.03,-0.95298,0.00013,2.34994]
[1778113467199,30.68,81251.8,0.03,-0.95378,0.00013,2.31777]
[1778113468202,30.68,81248.71,0.03,-0.95418,0.00013,2.30175]
[1778113473237,30.69,81250.03,0.03,-0.95412,0.00013,2.30131]
[1778113477272,30.7,81244.68,0.03,-0.95477,0.00013,2.27492]
[1778113480292,30.71,81240.82,0.03,-0.95523,0.00013,2.25622]
[1778113486334,30.72,81241.65,0.03,-0.95505,0.00013,2.26388]
[1778113491369,30.74,81241.0,0.03,-0.95506,0.00013,2.26318]
[1778113496407,30.75,81241.49,0.03,-0.95493,0.00013,2.26851]
[1778113499427,30.76,81250.09,0.03,-0.95377,0.00013,2.31568]
[1778113500434,30.76,81260.22,0.03,-0.95241,0.00013,2.37055]
[1778113501441,30.76,81263.63,0.03,-0.95193,0.00014,2.38943]
[1778113502451,30.76,81258.11,0.03,-0.95267,0.00013,2.35991]
[1778113503455,30.76,81256.38,0.03,-0.95289,0.00013,2.35099]
[1778113506476,30.77,81247.22,0.03,-0.95405,0.00013,2.30436]
[1778113507484,30.78,81244.72,0.03,-0.95436,0.00013,2.2916]
[1778113512518,30.79,81243.8,0.03,-0.95442,0.00013,2.28934]
[1778113517553,30.8,81243.98,0.03,-0.95433,0.00013,2.29293]
[1778113522588,30.81,81246.76,0.03,-0.9539,0.00013,2.31021]
[1778113527623,30.82,81247.29,0.03,-0.95377,0.00013,2.31551]
[1778113532658,30.84,81248.43,0.03,-0.95374,0.00013,2.31428]
[1778113537693,30.85,81248.65,0.03,-0.95365,0.00013,2.31793]
[1778113542730,30.86,81244.39,0.03,-0.95413,0.00013,2.29834]
[1778113547188,30.87,81239.38,0.03,-0.95473,0.00013,2.2741]
[1778113549783,30.88,81234.58,0.03,-0.9553,0.00013,2.2507]
[1778113553811,30.89,81227.05,0.03,-0.9562,0.00013,2.21416]
[1778113554818,30.9,81225.05,0.03,-0.95643,0.00013,2.20454]
[1778113559854,30.91,81228.77,0.03,-0.95588,0.00013,2.2271]
[1778113564888,30.93,81229.85,0.03,-0.95566,0.00013,2.236]
[1778113569923,30.94,81229.3,0.03,-0.95565,0.00013,2.23647]
[1778113570930,30.95,81235.78,0.03,-0.95481,0.00013,2.27088]
[1778113571937,30.95,81248.01,0.03,-0.95319,0.00013,2.33608]
[1778113572944,30.95,81248.51,0.03,-0.95312,0.00013,2.33926]
[1778113577979,30.96,81245.92,0.03,-0.95339,0.00013,2.328]
[1778113582008,30.97,81230.22,0.03,-0.95538,0.00013,2.24754]
[1778113583015,30.98,81229.67,0.03,-0.95543,0.00013,2.2453]
[1778113588050,30.99,81226.88,0.03,-0.95571,0.00013,2.23399]
[1778113589057,30.99,81232.7,0.03,-0.95495,0.00013,2.26486]
[1778113591072,31.0,81241.96,0.03,-0.9539,0.00013,2.30495]
[1778113592078,31.0,81245.94,0.03,-0.95337,0.00013,2.32653]
[1778113594094,31.01,81248.4,0.03,-0.95302,0.00013,2.34058]
[1778113599127,31.02,81250.67,0.03,-0.95266,0.00013,2.35502]
[1778113604163,31.03,81253.77,0.03,-0.95219,0.00013,2.37372]
[1778113605170,31.03,81248.12,0.03,-0.95294,0.00013,2.34387]
[1778113606176,31.03,81243.89,0.03,-0.95348,0.00013,2.32183]
[1778113611211,31.04,81242.36,0.03,-0.95362,0.00013,2.31612]
[1778113615239,31.05,81247.75,0.03,-0.95286,0.00013,2.34668]
[1778113620275,31.06,81245.22,0.03,-0.95314,0.00013,2.3355]
[1778113625310,31.07,81248.74,0.03,-0.95262,0.00013,2.3565]
[1778113632358,31.09,81248.82,0.03,-0.95253,0.00013,2.36002]
[1778113637393,31.1,81245.25,0.03,-0.95295,0.00013,2.34323]
[1778113642429,31.11,81247.63,0.03,-0.95258,0.00013,2.3582]
[1778113647463,31.12,81247.75,0.03,-0.95249,0.00013,2.36152]
[1778113652498,31.13,81245.31,0.03,-0.95295,0.00013,2.34054]
[1778113657534,31.14,81249.52,0.03,-0.95233,0.00013,2.36527]
[1778113662568,31.15,81247.77,0.03,-0.95251,0.00013,2.35813]
[1778113667604,31.16,81246.9,0.03,-0.95257,0.00013,2.35571]
[1778113671634,31.17,81243.43,0.03,-0.95299,0.00013,2.33914]
[1778113676667,31.18,81248.5,0.03,-0.95225,0.00013,2.36852]
[1778113681702,31.19,81248.68,0.03,-0.95217,0.00013,2.3716]
[1778113687744,31.2,81247.66,0.03,-0.95225,0.00013,2.36861]
[1778113692779,31.21,81254.97,0.03,-0.95121,0.00014,2.40988]
[1778113693786,31.21,81257.61,0.03,-0.95084,0.00014,2.42449]
[1778113698820,31.22,81263.56,0.03,-0.94998,0.00014,2.4584]
[1778113699828,31.22,81263.73,0.03,-0.94995,0.00014,2.45957]
[1778113702852,31.23,81258.25,0.03,-0.95069,0.00014,2.43047]
[1778113708338,31.23,81254.92,0.03,-0.9511,0.00014,2.4142]
[1778113713926,31.24,81255.69,0.03,-0.95114,0.00014,2.41017]
[1778113719967,31.25,81257.08,0.03,-0.9509,0.00014,2.41956]
[1778113725004,31.26,81258.89,0.03,-0.95061,0.00014,2.43085]
[1778113730038,31.27,81258.97,0.03,-0.95057,0.00014,2.43274]
[1778113735073,31.27,81258.99,0.03,-0.95053,0.00014,2.43425]
[1778113740110,31.28,81258.29,0.03,-0.95059,0.00014,2.43185]
[1778113742122,31.28,81247.0,0.03,-0.9521,0.00013,2.37171]
[1778113743129,31.28,81245.28,0.03,-0.95232,0.00013,2.36291]
[1778113748619,31.29,81244.38,0.03,-0.95239,0.00013,2.3601]
[1778113754206,31.3,81243.53,0.03,-0.95245,0.00013,2.35795]
[1778113758696,31.31,81235.71,0.03,-0.95344,0.00013,2.31832]
[1778113760249,31.32,81223.28,0.03,-0.95502,0.00013,2.25451]
[1778113761255,31.32,81222.04,0.03,-0.95516,0.00013,2.24869]
[1778113766290,31.33,81224.96,0.03,-0.95472,0.00013,2.26668]
[1778113771326,31.35,81221.2,0.03,-0.9553,0.00013,2.24043]
[1778113773339,31.35,81220.0,0.03,-0.95542,0.00013,2.23551]
[1778113778838,31.37,81225.93,0.03,-0.95459,0.00013,2.26923]
[1778113781395,31.38,81227.78,0.03,-0.95431,0.00013,2.28063]
[1778113785423,31.39,81222.23,0.03,-0.95496,0.00013,2.25431]
[1778113791465,31.41,81221.1,0.03,-0.95501,0.00013,2.25229]
[1778113796500,31.42,81221.45,0.03,-0.95489,0.00013,2.25727]
[1778113801537,31.44,81213.35,0.03,-0.95583,0.00012,2.21908]
[1778113803551,31.44,81206.84,0.03,-0.9566,0.00012,2.18751]
[1778113805567,31.45,81201.03,0.03,-0.95727,0.00012,2.15984]
[1778113807580,31.46,81191.6,0.03,-0.95837,0.00012,2.1146]
[1778113808588,31.46,81177.92,0.03,-0.95996,0.00012,2.04874]
[1778113809593,31.47,81174.57,0.03,-0.96032,0.00011,2.03357]
[1778113811608,31.48,81163.09,0.03,-0.96157,0.00011,1.98092]
[1778113812638,31.48,81159.02,0.03,-0.962,0.00011,1.96284]
[1778113814633,31.54,81168.7,0.03,-0.96063,0.00011,2.02026]
[1778113815640,31.55,81175.2,0.03,-0.95987,0.00012,2.05237]
[1778113816646,31.55,81176.48,0.03,-0.9597,0.00012,2.05946]
[1778113821683,31.57,81182.33,0.03,-0.95891,0.00012,2.09232]
[1778113825711,31.59,81189.81,0.03,-0.95794,0.00012,2.13232]
[1778113829738,31.61,81193.22,0.03,-0.95746,0.00012,2.15222]
[1778113833766,31.62,81196.84,0.03,-0.95712,0.00012,2.16353]
[1778113835780,31.63,81200.18,0.03,-0.95668,0.00012,2.18158]
[1778113840815,31.64,81199.86,0.03,-0.95664,0.00012,2.18325]
[1778113843836,31.65,81205.07,0.03,-0.95595,0.00012,2.21135]
[1778113848873,31.67,81202.07,0.03,-0.95625,0.00012,2.19922]
[1778113850885,31.67,81209.96,0.03,-0.95524,0.00013,2.24032]
[1778113851893,31.67,81210.38,0.03,-0.95517,0.00013,2.24298]
[1778113854915,31.68,81214.68,0.03,-0.95459,0.00013,2.26645]
[1778113859954,31.69,81213.93,0.03,-0.95463,0.00013,2.26493]
[1778113864988,31.7,81213.32,0.03,-0.95465,0.00013,2.26407]
[1778113870023,31.72,81215.17,0.03,-0.95431,0.00013,2.27754]
[1778113875058,31.74,81208.57,0.03,-0.95505,0.00013,2.24777]
[1778113877072,31.79,81206.0,0.03,-0.95514,0.00013,2.24403]
[1778113879558,31.87,81192.49,0.03,-0.95639,0.00012,2.19319]
[1778113881100,31.88,81187.21,0.03,-0.957,0.00012,2.16832]
[1778113882107,31.88,81192.94,0.03,-0.95629,0.00012,2.19739]
[1778113884121,31.89,81199.17,0.03,-0.95549,0.00012,2.22976]
[1778113885128,31.89,81201.2,0.03,-0.95523,0.00012,2.2405]
[1778113888149,31.9,81206.74,0.03,-0.95447,0.00013,2.2711]
[1778113891170,31.91,81208.26,0.03,-0.9544,0.00013,2.27149]
[1778113893184,31.92,81200.51,0.03,-0.95534,0.00012,2.23344]
[1778113894191,31.92,81194.71,0.03,-0.95604,0.00012,2.20484]
[1778113895198,31.93,81194.77,0.03,-0.95601,0.00012,2.20607]
[1778113900233,31.95,81195.47,0.03,-0.95584,0.00012,2.21309]
[1778113906275,31.96,81197.43,0.03,-0.95552,0.00012,2.22619]
[1778113909771,31.97,81202.59,0.03,-0.95483,0.00013,2.25382]
[1778113912318,31.98,81208.17,0.03,-0.95409,0.00013,2.28366]
[1778113917352,31.99,81207.17,0.03,-0.95416,0.00013,2.28074]
[1778113922387,32.0,81208.34,0.03,-0.95396,0.00013,2.28883]
[1778113924402,32.0,81198.71,0.03,-0.95515,0.00012,2.24118]
[1778113926416,32.01,81198.22,0.03,-0.95517,0.00012,2.24005]
[1778113931450,32.02,81199.79,0.03,-0.95491,0.00013,2.25077]
[1778113936487,32.04,81199.3,0.03,-0.95491,0.00013,2.25072]
[1778113941521,32.05,81200.14,0.03,-0.95474,0.00013,2.25737]
[1778113943534,32.05,81193.67,0.03,-0.95553,0.00012,2.22575]
[1778113944542,32.06,81184.44,0.03,-0.95664,0.00012,2.18034]
[1778113945549,32.06,81179.12,0.03,-0.95727,0.00012,2.15474]
[1778113947563,32.06,81179.37,0.03,-0.95721,0.00012,2.15724]
[1778113952598,32.08,81178.24,0.03,-0.95744,0.00012,2.14534]
[1778113954612,32.09,81171.51,0.03,-0.9582,0.00012,2.1139]
[1778113956626,32.09,81168.81,0.03,-0.95849,0.00012,2.10228]
[1778113958642,32.1,81163.66,0.03,-0.95905,0.00012,2.07898]
[1778113960129,32.11,81158.46,0.03,-0.95963,0.00011,2.05494]
[1778113961661,32.11,81157.16,0.03,-0.95974,0.00011,2.05035]
[1778113966697,32.13,81153.9,0.03,-0.96001,0.00011,2.03889]
[1778113967703,32.14,81149.07,0.03,-0.96054,0.00011,2.01701]
[1778113969717,32.15,81147.44,0.03,-0.96068,0.00011,2.01111]
[1778113970724,32.15,81135.47,0.03,-0.96198,0.00011,1.95655]
[1778113971731,32.2,81143.79,0.03,-0.96083,0.00011,2.00454]
[1778113972738,32.2,81151.18,0.03,-0.95998,0.00011,2.04003]
[1778113973744,32.21,81148.05,0.03,-0.96032,0.00011,2.02614]
[1778113979787,32.24,81148.73,0.03,-0.96012,0.00011,2.03439]
[1778113984822,32.26,81151.07,0.03,-0.95975,0.00011,2.04956]
[1778113988850,32.27,81163.01,0.03,-0.9583,0.00012,2.10969]
[1778113989858,32.28,81163.21,0.03,-0.95826,0.00012,2.11137]
[1778113991872,32.28,81169.27,0.03,-0.95751,0.00012,2.14208]
[1778113993886,32.29,81176.13,0.03,-0.95666,0.00012,2.17688]
[1778113995899,32.3,81181.91,0.03,-0.95593,0.00012,2.20655]
[1778114000934,32.31,81181.38,0.03,-0.95593,0.00012,2.20674]
[1778114005969,32.32,81182.74,0.03,-0.95569,0.00012,2.21617]
[1778114008991,32.33,81191.88,0.03,-0.95453,0.00012,2.26332]
[1778114009997,32.33,81192.41,0.03,-0.95445,0.00013,2.26643]
[1778114013020,32.34,81184.54,0.03,-0.95557,0.00012,2.21869]
[1778114016056,32.35,81176.65,0.03,-0.95649,0.00012,2.18131]
[1778114017106,32.35,81173.86,0.03,-0.95681,0.00012,2.16822]
[1778114019082,32.36,81168.46,0.03,-0.95741,0.00012,2.14377]
[1778114020089,32.36,81160.16,0.03,-0.95839,0.00012,2.10377]
[1778114021096,32.36,81159.93,0.03,-0.9584,0.00012,2.10337]
[1778114026132,32.38,81160.31,0.03,-0.95827,0.00012,2.10871]
[1778114027138,32.39,81147.71,0.03,-0.9597,0.00011,2.04959]
[1778114028145,32.39,81136.57,0.03,-0.96092,0.00011,1.99843]
[1778114029152,32.39,81133.42,0.03,-0.96125,0.00011,1.98478]
[1778114031168,32.4,81132.34,0.03,-0.96132,0.00011,1.98162]
[1778114036201,32.51,81132.01,0.03,-0.96087,0.00011,2.00055]
[1778114041236,32.54,81127.55,0.03,-0.96123,0.00011,1.98533]
[1778114046271,32.56,81123.82,0.03,-0.96153,0.00011,1.97277]
[1778114050778,32.58,81132.15,0.03,-0.96053,0.00011,2.01471]
[1778114052314,32.59,81135.04,0.03,-0.96016,0.00011,2.02987]
[1778114055334,32.6,81133.48,0.03,-0.96028,0.00011,2.02511]
[1778114056341,32.61,81128.63,0.03,-0.96079,0.00011,2.00356]
[1778114061376,32.63,81130.61,0.03,-0.96047,0.00011,2.01703]
[1778114066413,32.65,81131.6,0.03,-0.96026,0.00011,2.0259]
[1778114071446,32.67,81131.89,0.03,-0.9603,0.00011,2.0221]
[1778114073461,32.68,81130.49,0.03,-0.96041,0.00011,2.01732]
[1778114078495,32.71,81137.45,0.03,-0.95953,0.00011,2.05391]
[1778114080991,32.71,81149.71,0.03,-0.95809,0.00012,2.11331]
[1778114083529,32.73,81152.7,0.03,-0.95769,0.00012,2.12976]
[1778114088565,32.74,81152.87,0.03,-0.95758,0.00012,2.13401]
[1778114089573,32.75,81159.6,0.03,-0.95677,0.00012,2.16704]
[1778114091064,32.75,81157.14,0.03,-0.95705,0.00012,2.15581]
[1778114096621,32.77,81159.96,0.03,-0.95662,0.00012,2.17321]
[1778114101657,32.78,81161.76,0.03,-0.95633,0.00012,2.18497]
[1778114102665,32.79,81168.19,0.03,-0.95554,0.00012,2.21691]
[1778114103671,32.79,81169.88,0.03,-0.95531,0.00012,2.22627]
[1778114104678,32.79,81157.61,0.03,-0.95678,0.00012,2.16655]
[1778114105685,32.8,81145.9,0.03,-0.95814,0.00012,2.11116]
[1778114106692,32.8,81145.74,0.03,-0.95814,0.00012,2.11111]
[1778114111728,32.82,81147.68,0.03,-0.95783,0.00012,2.1238]
[1778114116763,32.84,81144.9,0.03,-0.95807,0.00012,2.11401]
[1778114118776,32.84,81143.41,0.03,-0.9582,0.00012,2.10838]
[1778114123811,32.86,81147.18,0.03,-0.95768,0.00012,2.12979]
[1778114125825,32.87,81159.8,0.03,-0.95616,0.00012,2.1918]
[1778114126832,32.87,81173.58,0.03,-0.95447,0.00012,2.25988]
[1778114127841,32.87,81174.03,0.03,-0.9544,0.00012,2.26259]
[1778114131867,32.88,81177.59,0.03,-0.9541,0.00012,2.27223]
[1778114136902,32.89,81166.84,0.03,-0.95537,0.00012,2.22144]
[1778114137911,32.9,81163.34,0.03,-0.95578,0.00012,2.20489]
[1778114138917,32.9,81155.61,0.03,-0.95669,0.00012,2.16801]
[1778114139926,32.9,81156.34,0.03,-0.95658,0.00012,2.17214]
[1778114144958,32.92,81158.18,0.03,-0.95629,0.00012,2.184]
[1778114149993,32.93,81152.77,0.03,-0.95686,0.00012,2.16094]
[1778114152011,32.94,81150.56,0.03,-0.95709,0.00012,2.15165]
[1778114153017,32.94,81158.1,0.03,-0.95618,0.00012,2.18857]
[1778114154023,32.95,81164.04,0.03,-0.95545,0.00012,2.21802]
[1778114155032,32.95,81156.34,0.03,-0.95636,0.00012,2.1812]
[1778114156039,32.95,81151.87,0.03,-0.95687,0.00012,2.1603]
[1778114161072,32.97,81154.81,0.03,-0.95645,0.00012,2.1776]
[1778114163087,32.97,81161.38,0.03,-0.95563,0.00012,2.2106]
[1778114165101,32.98,81153.4,0.03,-0.95656,0.00012,2.17312]
[1778114166108,32.98,81149.26,0.03,-0.95703,0.00012,2.15387]
[1778114169131,32.99,81147.56,0.03,-0.95718,0.00012,2.14768]
[1778114170135,33.0,81142.39,0.03,-0.95777,0.00012,2.12375]
[1778114171142,33.0,81141.61,0.03,-0.95784,0.00012,2.12074]
[1778114175170,33.01,81135.95,0.03,-0.95843,0.00011,2.0968]
[1778114176177,33.02,81128.18,0.03,-0.95929,0.00011,2.06128]
[1778114177184,33.02,81124.27,0.03,-0.95971,0.00011,2.04397]
[1778114179199,33.03,81133.22,0.03,-0.95866,0.00011,2.08716]
[1778114180205,33.03,81138.73,0.03,-0.95801,0.00012,2.11378]
[1778114181214,33.04,81139.06,0.03,-0.95796,0.00012,2.11604]
[1778114186248,33.06,81139.33,0.03,-0.95784,0.00012,2.12079]
[1778114190276,33.07,81130.75,0.03,-0.95875,0.00011,2.08324]
[1778114191283,33.07,81128.84,0.03,-0.95912,0.00011,2.06566]
[1778114196318,33.09,81128.81,0.03,-0.95903,0.00011,2.06939]
[1778114201353,33.12,81128.58,0.03,-0.95896,0.00011,2.07221]
[1778114206389,33.14,81126.76,0.03,-0.95908,0.00011,2.0676]
[1778114209410,33.15,81120.92,0.03,-0.95967,0.00011,2.043]
[1778114213440,33.17,81109.07,0.03,-0.96089,0.00011,1.99227]
[1778114214447,33.17,81109.98,0.03,-0.96075,0.00011,1.99811]
[1778114219482,33.2,81105.8,0.03,-0.9611,0.00011,1.98363]
[1778114224518,33.22,81104.13,0.03,-0.96117,0.00011,1.98059]
[1778114229552,33.25,81105.81,0.03,-0.96088,0.00011,1.99251]
[1778114234587,33.27,81108.26,0.03,-0.96051,0.00011,2.00793]
[1778114236601,33.28,81115.19,0.03,-0.95971,0.00011,2.04113]
[1778114238616,33.29,81117.57,0.03,-0.95941,0.00011,2.05359]
[1778114243650,33.31,81119.53,0.03,-0.9591,0.00011,2.06632]
[1778114248685,33.32,81119.95,0.03,-0.95897,0.00011,2.0719]
[1778114252238,33.34,81125.5,0.03,-0.95846,0.00011,2.09027]
[1778114257748,33.36,81126.15,0.03,-0.95829,0.00011,2.0974]
[1778114262783,33.38,81126.15,0.03,-0.95821,0.00011,2.10074]
[1778114263790,33.38,81120.9,0.03,-0.95878,0.00011,2.07707]
[1778114264797,33.38,81114.4,0.03,-0.95949,0.00011,2.0479]
[1778114265804,33.39,81115.11,0.03,-0.95939,0.00011,2.05192]
[1778114270839,33.41,81115.85,0.03,-0.95922,0.00011,2.05908]
[1778114275874,33.43,81116.26,0.03,-0.95908,0.00011,2.0647]
[1778114280911,33.45,81108.77,0.03,-0.95982,0.00011,2.03416]
[1778114282451,33.45,81110.39,0.03,-0.95962,0.00011,2.04234]
[1778114287959,33.48,81113.81,0.03,-0.95913,0.00011,2.06272]
[1778114292993,33.5,81111.61,0.03,-0.95928,0.00011,2.05644]
[1778114298030,33.52,81112.37,0.03,-0.95911,0.00011,2.0637]
[1778114302058,33.53,81106.06,0.03,-0.95973,0.00011,2.03793]
[1778114306086,33.55,81112.49,0.03,-0.95894,0.00011,2.07038]
[1778114311121,33.57,81105.36,0.03,-0.95981,0.00011,2.0321]
[1778114313135,33.58,81104.06,0.03,-0.95992,0.00011,2.02776]
[1778114318170,33.6,81100.9,0.03,-0.96017,0.00011,2.01746]
[1778114323207,33.62,81105.39,0.03,-0.95958,0.00011,2.04176]
[1778114325224,33.63,81107.27,0.03,-0.95934,0.00011,2.05179]
[1778114328245,33.64,81101.61,0.03,-0.9599,0.00011,2.02838]
[1778114332273,33.66,81096.81,0.03,-0.96035,0.00011,2.00992]
[1778114337309,33.68,81095.74,0.03,-0.96037,0.00011,2.00913]
[1778114342344,33.7,81095.95,0.03,-0.96025,0.00011,2.01403]
[1778114347378,33.72,81102.51,0.03,-0.95944,0.00011,2.0475]
[1778114352434,33.74,81099.8,0.03,-0.95964,0.00011,2.039]
[1778114357455,33.76,81097.57,0.03,-0.9598,0.00011,2.0327]
[1778114362490,33.78,81097.38,0.03,-0.95973,0.00011,2.03559]
[1778114367525,33.8,81096.12,0.03,-0.95977,0.00011,2.03364]
[1778114372560,33.82,81097.33,0.03,-0.95972,0.00011,2.03338]
[1778114375581,33.83,81085.37,0.03,-0.96096,0.00011,1.98219]
[1778114376588,33.84,81083.31,0.03,-0.96116,0.00011,1.9739]
[1778114379609,33.86,81092.66,0.03,-0.96008,0.00011,2.01876]
[1778114380616,33.86,81097.21,0.03,-0.95956,0.00011,2.03996]
[1778114383153,33.87,81097.39,0.03,-0.95951,0.00011,2.04221]
[1778114388727,33.92,81104.0,0.03,-0.95852,0.00011,2.08248]
[1778114393235,33.93,81109.04,0.03,-0.95793,0.00011,2.10682]
[1778114398796,33.94,81110.51,0.03,-0.95774,0.00011,2.11466]
[1778114403833,33.94,81115.4,0.03,-0.95716,0.00011,2.13806]
[1778114406853,33.94,81106.65,0.03,-0.95814,0.00011,2.09809]
[1778114407860,33.94,81097.25,0.03,-0.95918,0.00011,2.0555]
[1778114408883,33.94,81096.87,0.03,-0.95922,0.00011,2.05405]
[1778114410891,33.95,81090.98,0.03,-0.95985,0.00011,2.02809]
[1778114413380,33.95,81098.99,0.03,-0.95896,0.00011,2.0648]
[1778114413912,33.95,81098.99,0.03,-0.95895,0.00011,2.06507]
[1778114414920,33.95,81093.84,0.03,-0.95951,0.00011,2.04206]
[1778114415926,33.96,81087.83,0.03,-0.96015,0.00011,2.01543]
[1778114416933,33.96,81083.66,0.03,-0.96059,0.00011,1.99722]
[1778114418948,33.96,81078.33,0.03,-0.96114,0.00011,1.9744]
[1778114419954,33.96,81073.21,0.03,-0.96167,0.0001,1.95236]
[1778114423449,33.97,81065.79,0.03,-0.96241,0.0001,1.92143]
[1778114424990,33.98,81062.57,0.03,-0.96272,0.0001,1.90849]
[1778114430025,33.99,81066.05,0.03,-0.96231,0.0001,1.92582]
[1778114435069,34.0,81065.57,0.03,-0.96247,0.0001,1.91689]
[1778114437079,34.01,81076.01,0.03,-0.96136,0.00011,1.96315]
[1778114438085,34.01,81078.03,0.03,-0.96114,0.00011,1.97239]
[1778114442113,34.02,81072.34,0.03,-0.9617,0.0001,1.94905]
[1778114443591,34.02,81064.19,0.03,-0.96253,0.0001,1.91419]
[1778114445134,34.02,81063.19,0.03,-0.96261,0.0001,1.9108]
[1778114449162,34.03,81057.01,0.03,-0.96319,0.0001,1.8863]
[1778114451176,34.04,81056.04,0.03,-0.96327,0.0001,1.88322]
[1778114455204,34.05,81049.63,0.03,-0.96386,0.0001,1.85822]
[1778114458226,34.06,81044.18,0.03,-0.96436,0.0001,1.83708]
[1778114460239,34.07,81041.21,0.03,-0.96462,0.0001,1.82592]
[1778114465278,34.09,81046.02,0.03,-0.96407,0.0001,1.84907]
[1778114467289,34.09,81051.91,0.03,-0.96346,0.0001,1.87501]
[1778114470310,34.1,81058.63,0.03,-0.96274,0.0001,1.90517]
[1778114474338,34.11,81068.21,0.03,-0.96171,0.0001,1.94843]
[1778114475345,34.12,81072.64,0.03,-0.96124,0.00011,1.96814]
[1778114477359,34.12,81074.63,0.03,-0.96101,0.00011,1.97762]
[1778114483401,34.13,81074.16,0.03,-0.96101,0.00011,1.97775]
[1778114488436,34.14,81074.46,0.03,-0.96093,0.00011,1.98083]
[1778114493471,34.15,81074.2,0.03,-0.96109,0.00011,1.97216]
[1778114498507,34.16,81072.91,0.03,-0.96118,0.00011,1.96833]
[1778114502534,34.17,81078.8,0.03,-0.96052,0.00011,1.9956]
[1778114504553,34.17,81079.9,0.03,-0.96039,0.00011,2.00107]
[1778114506565,34.18,81069.19,0.03,-0.9615,0.0001,1.95479]
[1778114507573,34.18,81065.61,0.03,-0.96187,0.0001,1.93965]
[1778114509587,34.18,81058.6,0.03,-0.96257,0.0001,1.91036]
[1778114514622,34.2,81060.44,0.03,-0.96232,0.0001,1.92055]
[1778114518650,34.21,81053.43,0.03,-0.96299,0.0001,1.89252]
[1778114521671,34.22,81046.5,0.03,-0.96365,0.0001,1.86483]
[1778114523685,34.22,81043.64,0.03,-0.96391,0.0001,1.85395]
[1778114526708,34.23,81035.87,0.03,-0.96463,0.0001,1.82335]
[1778114529725,34.24,81040.46,0.03,-0.96413,0.0001,1.84427]
[1778114530738,34.25,81042.23,0.03,-0.96395,0.0001,1.85224]
[1778114534232,34.26,81048.78,0.03,-0.96324,0.0001,1.88197]
[1778114539801,34.28,81048.48,0.03,-0.9632,0.0001,1.88376]
[1778114544303,34.29,81042.17,0.03,-0.96378,0.0001,1.85927]
[1778114546850,34.3,81038.67,0.03,-0.96409,0.0001,1.84627]
[1778114551886,34.31,81043.02,0.03,-0.96375,0.0001,1.85821]
[1778114556921,34.33,81038.3,0.03,-0.96415,0.0001,1.84128]
[1778114561956,34.34,81034.44,0.03,-0.96446,0.0001,1.82814]
[1778114566991,34.36,81032.67,0.03,-0.96457,0.0001,1.8238]
[1778114572026,34.38,81033.7,0.03,-0.96439,0.0001,1.83107]
[1778114577062,34.4,81033.59,0.03,-0.96433,0.0001,1.83362]
[1778114582098,34.41,81034.59,0.03,-0.96416,0.0001,1.84074]
[1778114587132,34.43,81034.34,0.03,-0.96412,0.0001,1.84267]
[1778114592169,34.45,81033.7,0.03,-0.96411,0.0001,1.84299]
[1778114597204,34.46,81032.35,0.03,-0.96417,0.0001,1.84032]
[1778114602239,34.48,81033.69,0.03,-0.96397,0.0001,1.84877]
[1778114607274,34.5,81028.27,0.03,-0.96443,0.0001,1.82926]
[1778114608281,34.5,81022.37,0.03,-0.96499,0.0001,1.80567]
[1778114609288,34.5,81019.05,0.03,-0.96529,0.0001,1.79279]
[1778114613316,34.52,81022.43,0.03,-0.96507,0.0001,1.80028]
[1778114618351,34.54,81021.14,0.03,-0.96512,0.0001,1.79826]
[1778114622379,34.55,81025.84,0.03,-0.9646,0.0001,1.81993]
[1778114627414,34.57,81031.58,0.03,-0.96397,0.0001,1.84655]
[1778114628421,34.57,81025.08,0.03,-0.96459,0.0001,1.82033]
[1778114629429,34.58,81019.74,0.03,-0.96509,0.0001,1.79912]
[1778114630437,34.58,81020.15,0.03,-0.96504,0.0001,1.80141]
[1778114635470,34.6,81020.1,0.03,-0.96497,0.0001,1.80431]
[1778114640505,34.62,81019.91,0.03,-0.96492,0.0001,1.8066]
[1778114643527,34.63,81012.89,0.03,-0.96554,9e-05,1.78003]
[1778114645541,34.63,81007.1,0.03,-0.96605,9e-05,1.75813]
[1778114650576,34.65,81006.61,0.03,-0.96602,9e-05,1.75961]
[1778114656620,34.68,81005.35,0.03,-0.96604,9e-05,1.75868]
[1778114658634,34.69,80998.1,0.03,-0.96668,9e-05,1.73131]
[1778114663688,34.71,80997.93,0.03,-0.96661,9e-05,1.73417]
[1778114664681,34.72,80990.12,0.03,-0.96729,9e-05,1.705]
[1778114665687,34.72,80977.08,0.03,-0.96845,9e-05,1.65467]
[1778114666693,34.77,80975.84,0.03,-0.96836,9e-05,1.65819]
[1778114668707,34.87,80987.79,0.03,-0.9669,9e-05,1.72143]
[1778114669714,34.87,81007.12,0.03,-0.96511,9e-05,1.79817]
[1778114670723,34.87,81011.81,0.03,-0.96465,0.0001,1.81774]
[1778114671728,34.88,81016.55,0.03,-0.96434,0.0001,1.82865]
[1778114674751,34.88,81007.79,0.03,-0.96515,9e-05,1.79424]
[1778114675757,34.89,81000.75,0.03,-0.9658,9e-05,1.76665]
[1778114676764,34.89,81001.47,0.03,-0.96572,9e-05,1.77016]
[1778114681798,34.91,81007.41,0.03,-0.96509,9e-05,1.79705]
[1778114682806,34.91,80999.52,0.03,-0.96582,9e-05,1.76605]
[1778114683813,34.91,80999.02,0.03,-0.96585,9e-05,1.7647]
[1778114688848,34.93,80999.88,0.03,-0.96569,9e-05,1.77129]
[1778114693882,34.95,81000.05,0.03,-0.9656,9e-05,1.77512]
[1778114695897,34.96,81007.74,0.03,-0.96485,0.0001,1.80719]
[1778114697911,34.97,81013.69,0.03,-0.96425,0.0001,1.83247]
[1778114698917,34.97,81013.72,0.03,-0.96423,0.0001,1.83312]
[1778114702946,34.98,81007.94,0.03,-0.96474,0.0001,1.81175]
[1778114703954,34.99,81008.25,0.03,-0.96468,0.0001,1.81409]
[1778114707980,35.0,81002.99,0.03,-0.96513,9e-05,1.79511]
[1778114709995,35.01,81002.09,0.03,-0.96519,9e-05,1.79268]
[1778114712010,35.01,80996.48,0.03,-0.96569,9e-05,1.77146]
[1778114714022,35.02,80997.9,0.03,-0.96552,9e-05,1.77838]
[1778114719057,35.04,80997.48,0.03,-0.96549,9e-05,1.77973]
[1778114724092,35.06,81000.02,0.03,-0.96518,9e-05,1.79285]
[1778114729128,35.07,81003.56,0.03,-0.96478,0.0001,1.80984]
[1778114731141,35.08,81009.51,0.03,-0.96435,0.0001,1.82602]
[1778114732148,35.08,81019.07,0.03,-0.96341,0.0001,1.86559]
[1778114733155,35.09,81023.52,0.03,-0.96296,0.0001,1.8844]
[1778114735667,35.09,81027.11,0.03,-0.96258,0.0001,1.90017]
[1778114737185,35.1,81034.1,0.03,-0.96186,0.0001,1.93026]
[1778114738193,35.1,81046.59,0.03,-0.96057,0.0001,1.9837]
[1778114739201,35.1,81051.62,0.03,-0.96003,0.00011,2.00562]
[1778114740217,35.1,81060.17,0.03,-0.95912,0.00011,2.04303]
[1778114741213,35.1,81064.5,0.03,-0.95865,0.00011,2.0622]
[1778114743228,35.1,81067.78,0.03,-0.95829,0.00011,2.07694]
[1778114744234,35.1,81060.81,0.03,-0.95904,0.00011,2.04639]
[1778114745737,35.1,81053.89,0.03,-0.95977,0.00011,2.0164]
[1778114746249,35.11,81053.89,0.03,-0.95977,0.00011,2.01661]
[1778114749269,35.11,81047.36,0.03,-0.96044,0.0001,1.98909]
[1778114754304,35.12,81041.79,0.03,-0.96098,0.0001,1.96656]
[1778114758333,35.12,81034.08,0.03,-0.96174,0.0001,1.93506]
[1778114759339,35.13,81034.64,0.03,-0.96168,0.0001,1.93776]
[1778114764374,35.14,81036.29,0.03,-0.96147,0.0001,1.9464]
[1778114765879,35.14,81027.68,0.03,-0.96233,0.0001,1.91053]
[1778114767396,35.14,81025.58,0.03,-0.96253,0.0001,1.90251]
[1778114773438,35.16,81021.49,0.03,-0.96287,0.0001,1.88796]
[1778114774445,35.16,81014.15,0.03,-0.96359,0.0001,1.85816]
[1778114775962,35.16,81004.44,0.03,-0.96451,0.0001,1.81914]
[1778114776459,35.16,81004.53,0.03,-0.96449,0.0001,1.82001]
[1778114779482,35.17,80988.29,0.03,-0.96598,9e-05,1.75685]
[1778114780487,35.18,80984.29,0.03,-0.96633,9e-05,1.74177]
[1778114786031,35.2,80988.17,0.03,-0.9659,9e-05,1.76019]
[1778114791565,35.22,80984.7,0.03,-0.96629,9e-05,1.74147]
[1778114792572,35.22,80979.11,0.03,-0.96678,9e-05,1.72033]
[1778114793579,35.23,80972.79,0.03,-0.96734,9e-05,1.69661]
[1778114794586,35.23,80967.58,0.03,-0.96778,9e-05,1.6774]
[1778114795593,35.23,80973.73,0.03,-0.96722,9e-05,1.70169]
[1778114796600,35.24,80981.32,0.03,-0.96652,9e-05,1.73179]
[1778114797607,35.24,80981.72,0.03,-0.96646,9e-05,1.73401]
[1778114802643,35.26,80982.56,0.03,-0.96631,9e-05,1.74053]
[1778114807685,35.28,80981.04,0.03,-0.96638,9e-05,1.73781]
[1778114812716,35.3,80974.2,0.03,-0.96692,9e-05,1.71447]
[1778114813723,35.31,80975.96,0.03,-0.96675,9e-05,1.72195]
[1778114815737,35.31,80979.42,0.03,-0.9664,9e-05,1.7367]
[1778114816745,35.32,80984.91,0.03,-0.96588,9e-05,1.75882]
[1778114817751,35.32,80988.08,0.03,-0.96557,9e-05,1.77191]
[1778114821796,35.34,80981.28,0.03,-0.96615,9e-05,1.74759]
[1778114822793,35.34,80967.96,0.03,-0.96732,9e-05,1.69738]
[1778114827822,35.36,80973.09,0.03,-0.96679,9e-05,1.71989]
[1778114832858,35.38,80973.52,0.03,-0.96668,9e-05,1.72481]
[1778114836890,35.4,80978.57,0.03,-0.96616,9e-05,1.74704]
[1778114837895,35.4,80987.4,0.03,-0.96533,9e-05,1.78235]
[1778114838902,35.41,80991.69,0.03,-0.9649,9e-05,1.80048]
[1778114839909,35.41,81002.19,0.03,-0.9639,0.0001,1.84264]
[1778114840916,35.41,81003.33,0.03,-0.96378,0.0001,1.84772]
[1778114841922,35.41,81009.0,0.03,-0.96321,0.0001,1.87169]
[1778114842929,35.41,81026.71,0.03,-0.96144,0.0001,1.94508]
[1778114843936,35.42,81026.25,0.03,-0.96148,0.0001,1.94345]
[1778114848971,35.42,81028.32,0.03,-0.96124,0.0001,1.95363]
[1778114854006,35.43,81027.32,0.03,-0.96147,0.0001,1.94155]
[1778114859041,35.44,81025.12,0.03,-0.96166,0.0001,1.93385]
[1778114864078,35.45,81022.24,0.03,-0.96191,0.0001,1.92337]
[1778114869112,35.46,81019.99,0.03,-0.9621,0.0001,1.91574]
[1778114870120,35.46,81027.22,0.03,-0.96136,0.0001,1.94628]
[1778114872133,35.47,81028.01,0.03,-0.96126,0.0001,1.95024]
[1778114877168,35.47,81028.48,0.03,-0.96118,0.0001,1.95366]
[1778114882203,35.48,81030.33,0.03,-0.96096,0.0001,1.96285]
[1778114886740,35.49,81039.25,0.03,-0.96,0.0001,2.002]
[1778114889253,35.49,81041.34,0.03,-0.95977,0.0001,2.0114]
[1778114894289,35.5,81048.67,0.03,-0.95897,0.00011,2.04405]
[1778114896809,35.5,81053.43,0.03,-0.95845,0.00011,2.065]
[1778114902343,35.5,81055.0,0.03,-0.95827,0.00011,2.07245]
[1778114907377,35.51,81059.06,0.03,-0.95782,0.00011,2.09064]
[1778114908389,35.51,81066.02,0.03,-0.95705,0.00011,2.12147]
[1778114909393,35.51,81072.28,0.03,-0.95636,0.00011,2.14938]
[1778114910399,35.51,81076.19,0.03,-0.95592,0.00011,2.16691]
[1778114914427,35.5,81081.23,0.03,-0.95554,0.00011,2.17958]
[1778114916949,35.5,81093.29,0.03,-0.95415,0.00012,2.23442]
[1778114918456,35.5,81100.94,0.03,-0.95326,0.00012,2.26949]
[1778114919466,35.5,81106.0,0.03,-0.95266,0.00012,2.29285]
[1778114920473,35.5,81111.1,0.03,-0.95206,0.00012,2.31653]
[1778114922487,35.5,81119.77,0.03,-0.95101,0.00012,2.35698]
[1778114923499,35.49,81123.54,0.03,-0.95056,0.00012,2.37461]
[1778114925508,35.49,81112.35,0.03,-0.95195,0.00012,2.32074]
[1778114927019,35.49,81107.33,0.03,-0.95256,0.00012,2.29687]
[1778114932556,35.48,81106.26,0.03,-0.95273,0.00012,2.29039]
[1778114935577,35.48,81101.3,0.03,-0.95334,0.00012,2.26638]
[1778114940612,35.47,81100.38,0.03,-0.95347,0.00012,2.26136]
[1778114945674,35.47,81094.79,0.03,-0.95414,0.00012,2.23482]
[1778114950704,35.46,81092.91,0.03,-0.95439,0.00012,2.22524]
[1778114953725,35.46,81082.55,0.03,-0.95559,0.00011,2.17771]
[1778114954733,35.46,81077.11,0.03,-0.9562,0.00011,2.15317]
[1778114959767,35.46,81084.13,0.03,-0.95541,0.00011,2.18478]
[1778114963796,35.46,81092.12,0.03,-0.9545,0.00012,2.22089]
[1778114968831,35.45,81093.95,0.03,-0.9543,0.00012,2.22862]
[1778114971851,35.45,81095.73,0.03,-0.95429,0.00012,2.22639]
[1778114976886,35.45,81099.63,0.03,-0.95386,0.00012,2.24354]
[1778114981921,35.44,81105.09,0.03,-0.95323,0.00012,2.26797]
[1778114986956,35.44,81106.34,0.03,-0.95311,0.00012,2.27295]
[1778114990984,35.43,81094.26,0.03,-0.95455,0.00012,2.21618]
[1778114997026,35.43,81095.68,0.03,-0.9544,0.00012,2.22213]
[1778115002061,35.43,81095.19,0.03,-0.95447,0.00012,2.21924]
[1778115007096,35.42,81094.01,0.03,-0.95462,0.00012,2.21339]
[1778115011125,35.42,81088.35,0.03,-0.95528,0.00011,2.18722]
[1778115016159,35.42,81094.47,0.03,-0.95459,0.00012,2.21479]
[1778115021195,35.42,81088.89,0.03,-0.95525,0.00011,2.1888]
[1778115026230,35.42,81083.57,0.03,-0.95586,0.00011,2.16449]
[1778115032272,35.42,81084.38,0.03,-0.95596,0.00011,2.15809]
[1778115038315,35.41,81084.44,0.03,-0.95595,0.00011,2.15825]
[1778115043352,35.41,81087.69,0.03,-0.95559,0.00011,2.17281]
[1778115044358,35.41,81080.06,0.03,-0.95645,0.00011,2.13836]
[1778115045365,35.41,81074.39,0.03,-0.95709,0.00011,2.11304]
[1778115046371,35.41,81074.9,0.03,-0.95703,0.00011,2.11537]
[1778115051406,35.42,81074.42,0.03,-0.95707,0.00011,2.1135]
[1778115056441,35.42,81059.26,0.03,-0.95873,0.00011,2.04701]
[1778115057943,35.42,81058.48,0.03,-0.9588,0.00011,2.04395]
[1778115063490,35.42,81057.05,0.03,-0.95894,0.00011,2.03858]
[1778115066512,35.43,81063.14,0.03,-0.95827,0.00011,2.06566]
[1778115071546,35.43,81063.96,0.03,-0.95816,0.00011,2.07003]
[1778115076581,35.43,81067.93,0.03,-0.95771,0.00011,2.08808]
[1778115081616,35.44,81067.5,0.03,-0.95774,0.00011,2.08666]
[1778115085646,35.44,81061.32,0.03,-0.95841,0.00011,2.05994]
[1778115086653,35.44,81055.5,0.03,-0.95903,0.00011,2.03476]
[1778115090680,35.45,81048.64,0.03,-0.95974,0.00011,2.00596]
[1778115095718,35.45,81047.19,0.03,-0.96004,0.00011,1.99147]
[1778115098230,35.45,81056.58,0.03,-0.95904,0.00011,2.03217]
[1778115099747,35.46,81060.89,0.03,-0.95856,0.00011,2.05151]
[1778115100752,35.46,81047.35,0.03,-0.95999,0.00011,1.99325]
[1778115105787,35.46,81050.47,0.03,-0.95964,0.00011,2.00757]
[1778115111829,35.47,81050.57,0.03,-0.9596,0.00011,2.00935]
[1778115116864,35.48,81049.31,0.03,-0.9597,0.00011,2.00504]
[1778115121899,35.49,81050.61,0.03,-0.95953,0.00011,2.01197]
[1778115126934,35.49,81049.24,0.03,-0.95966,0.00011,2.00698]
[1778115131968,35.5,81050.03,0.03,-0.95954,0.00011,2.01168]
[1778115137005,35.5,81050.03,0.03,-0.95952,0.00011,2.01256]
[1778115142040,35.51,81056.55,0.03,-0.95879,0.00011,2.04194]
[1778115143048,35.51,81061.96,0.03,-0.95821,0.00011,2.06553]
[1778115144055,35.51,81066.64,0.03,-0.95769,0.00011,2.0862]
[1778115145066,35.51,81068.26,0.03,-0.95751,0.00011,2.09353]
[1778115146068,35.51,81061.16,0.03,-0.95828,0.00011,2.06246]
[1778115147077,35.51,81055.37,0.03,-0.9589,0.00011,2.03743]
[1778115152111,35.52,81053.25,0.03,-0.95929,0.00011,2.01934]
[1778115157146,35.52,81051.26,0.03,-0.95948,0.00011,2.01181]
[1778115162183,35.53,81038.83,0.03,-0.96075,0.0001,1.96023]
[1778115163191,35.53,81031.47,0.03,-0.96149,0.0001,1.92964]
[1778115168226,35.54,81030.26,0.03,-0.96158,0.0001,1.926]
[1778115173260,35.55,81025.74,0.03,-0.962,0.0001,1.90893]
[1778115178295,35.56,81022.9,0.03,-0.96224,0.0001,1.89903]
[1778115180309,35.57,81017.5,0.03,-0.96275,0.0001,1.87756]
[1778115182324,35.57,81024.41,0.03,-0.96205,0.0001,1.90685]
[1778115187358,35.58,81024.92,0.03,-0.96195,0.0001,1.91083]
[1778115192393,35.59,81035.13,0.03,-0.96087,0.0001,1.95525]
[1778115193400,35.6,81039.82,0.03,-0.96037,0.0001,1.97536]
[1778115198435,35.6,81039.24,0.03,-0.9604,0.0001,1.97421]
[1778115203471,35.61,81036.5,0.03,-0.96065,0.0001,1.96392]
[1778115209008,35.62,81037.72,0.03,-0.96049,0.0001,1.97062]
[1778115213540,35.63,81040.97,0.03,-0.9603,0.0001,1.97591]
[1778115216561,35.63,81044.03,0.03,-0.95997,0.0001,1.98963]
[1778115221597,35.64,81046.1,0.03,-0.95972,0.00011,1.99955]
[1778115226633,35.64,81047.58,0.03,-0.95954,0.00011,2.00686]
[1778115231668,35.65,81042.95,0.03,-0.96,0.0001,1.98826]
[1778115235695,35.65,81049.42,0.03,-0.9593,0.00011,2.01675]
[1778115240732,35.66,81047.95,0.03,-0.95944,0.00011,2.01113]
[1778115242745,35.66,81040.06,0.03,-0.96025,0.0001,1.97805]
[1778115247780,35.67,81041.05,0.03,-0.96012,0.0001,1.98341]
[1778115250802,35.67,81025.81,0.03,-0.96167,0.0001,1.92009]
[1778115251809,35.67,81025.62,0.03,-0.96168,0.0001,1.91963]
[1778115256844,35.68,81023.9,0.03,-0.96181,0.0001,1.91421]
[1778115259361,35.69,81031.3,0.03,-0.96104,0.0001,1.94574]
[1778115260872,35.69,81031.79,0.03,-0.96098,0.0001,1.94841]
[1778115265907,35.7,81030.33,0.03,-0.96109,0.0001,1.94378]
[1778115270943,35.71,81029.82,0.03,-0.9611,0.0001,1.94313]
[1778115273963,35.71,81033.53,0.03,-0.96088,0.0001,1.95011]
[1778115279501,35.72,81032.6,0.03,-0.96094,0.0001,1.94761]
[1778115283029,35.73,81026.13,0.03,-0.96157,0.0001,1.92175]
[1778115284035,35.73,81022.45,0.03,-0.96193,0.0001,1.90717]
[1778115289570,35.74,81019.59,0.03,-0.96218,0.0001,1.89682]
[1778115291085,35.74,81013.61,0.03,-0.96276,0.0001,1.87285]
[1778115292092,35.75,81006.33,0.03,-0.96347,0.0001,1.84351]
[1778115293102,35.75,81009.36,0.03,-0.96317,0.0001,1.85602]
[1778115298133,35.76,81010.72,0.03,-0.96298,0.0001,1.86368]
[1778115303168,35.77,81009.96,0.03,-0.963,0.0001,1.86272]
[1778115305182,35.78,81005.31,0.03,-0.96344,0.0001,1.84478]
[1778115309210,35.79,81010.39,0.03,-0.96288,0.0001,1.86764]
[1778115313238,35.8,81017.29,0.03,-0.96217,0.0001,1.89708]
[1778115317266,35.81,81018.76,0.03,-0.96198,0.0001,1.90498]
[1778115322306,35.82,81017.18,0.03,-0.9621,0.0001,1.89993]
[1778115326333,35.83,81028.81,0.03,-0.96088,0.0001,1.94988]
[1778115331367,35.84,81028.41,0.03,-0.96107,0.0001,1.93983]
[1778115336405,35.84,81030.9,0.03,-0.96078,0.0001,1.95167]
[1778115341438,35.85,81039.28,0.03,-0.95988,0.0001,1.98827]
[1778115342446,35.85,81040.35,0.03,-0.95976,0.0001,1.99301]
[1778115343452,35.85,81044.47,0.03,-0.95932,0.00011,2.01092]
[1778115345467,35.86,81049.91,0.03,-0.95873,0.00011,2.03452]
[1778115347480,35.86,81060.47,0.03,-0.95759,0.00011,2.08047]
[1778115351508,35.86,81070.59,0.03,-0.95647,0.00011,2.12507]
[1778115352519,35.86,81072.01,0.03,-0.95631,0.00011,2.13135]
[1778115354529,35.86,81077.17,0.03,-0.95573,0.00011,2.1542]
[1778115359565,35.85,81079.65,0.03,-0.95546,0.00011,2.16491]
[1778115364599,35.85,81082.02,0.03,-0.9552,0.00011,2.17518]
[1778115369638,35.85,81082.65,0.03,-0.95514,0.00011,2.17744]
[1778115374673,35.85,81083.26,0.03,-0.95508,0.00011,2.17983]
[1778115380211,35.84,81075.09,0.03,-0.95602,0.00011,2.14269]
[1778115382728,35.84,81071.99,0.03,-0.95637,0.00011,2.12881]
[1778115387764,35.84,81073.02,0.03,-0.95626,0.00011,2.13328]
[1778115391794,35.84,81075.02,0.03,-0.95622,0.00011,2.13217]
[1778115396827,35.84,81064.5,0.03,-0.9574,0.00011,2.08559]
[1778115398841,35.84,81056.63,0.03,-0.95826,0.00011,2.0513]
[1778115400351,35.84,81057.58,0.03,-0.95815,0.00011,2.05553]
[1778115404885,35.85,81050.02,0.03,-0.95895,0.00011,2.02345]
[1778115410421,35.85,81051.37,0.03,-0.95879,0.00011,2.03004]
[1778115416966,35.86,81052.39,0.03,-0.95865,0.00011,2.03545]
[1778115422002,35.86,81057.16,0.03,-0.95812,0.00011,2.0567]
[1778115427036,35.86,81055.12,0.03,-0.95833,0.00011,2.04841]
[1778115429050,35.86,81064.35,0.03,-0.95732,0.00011,2.08888]
[1778115434085,35.87,81064.33,0.03,-0.95731,0.00011,2.08905]
[1778115439120,35.87,81066.25,0.03,-0.95709,0.00011,2.09769]
[1778115444155,35.87,81065.73,0.03,-0.95715,0.00011,2.09559]
[1778115449190,35.87,81065.34,0.03,-0.95719,0.00011,2.09401]
[1778115451204,35.87,81066.68,0.03,-0.95722,0.00011,2.09007]
[1778115456239,35.87,81068.96,0.03,-0.95697,0.00011,2.10016]
[1778115461274,35.87,81067.69,0.03,-0.95711,0.00011,2.09465]
[1778115466309,35.87,81067.39,0.03,-0.95714,0.00011,2.09345]
[1778115471344,35.87,81069.05,0.03,-0.95695,0.00011,2.10085]
[1778115478393,35.87,81069.88,0.03,-0.95686,0.00011,2.10465]
[1778115480407,35.87,81060.48,0.03,-0.95789,0.00011,2.06354]
[1778115484435,35.87,81059.19,0.03,-0.95802,0.00011,2.05826]
[1778115489475,35.88,81046.54,0.03,-0.95937,0.00011,2.00431]
[1778115490482,35.88,81040.96,0.03,-0.95995,0.0001,1.98079]
[1778115491490,35.88,81044.54,0.03,-0.95957,0.00011,1.9962]
[1778115493503,35.88,81045.56,0.03,-0.95945,0.00011,2.00093]
[1778115495517,35.88,81040.5,0.03,-0.95997,0.0001,1.97983]
[1778115497531,35.89,81037.94,0.03,-0.96023,0.0001,1.96947]
[1778115502566,35.89,81037.37,0.03,-0.96026,0.0001,1.96826]
[1778115507601,35.9,81039.01,0.03,-0.96006,0.0001,1.97635]
[1778115511630,35.91,81040.48,0.03,-0.96007,0.0001,1.97386]
[1778115516665,35.91,81038.09,0.03,-0.96029,0.0001,1.96486]
[1778115518680,35.91,81036.4,0.03,-0.96045,0.0001,1.95824]
[1778115522709,35.92,81025.8,0.03,-0.96151,0.0001,1.91507]
[1778115523716,35.92,81021.84,0.03,-0.9619,0.0001,1.89906]
[1778115528751,35.93,81024.63,0.03,-0.96158,0.0001,1.91221]
[1778115529757,35.93,81015.6,0.03,-0.96248,0.0001,1.87548]
[1778115530764,35.94,81012.0,0.03,-0.96283,0.0001,1.86123]
[1778115533788,35.95,81009.54,0.03,-0.96303,0.0001,1.8529]
[1778115534794,35.95,80999.53,0.03,-0.96399,0.0001,1.81324]
[1778115536809,35.95,81012.73,0.03,-0.96269,0.0001,1.86676]
[1778115537815,35.95,81014.78,0.03,-0.96248,0.0001,1.87549]
[1778115542850,35.97,81003.2,0.03,-0.96357,0.0001,1.83061]
[1778115543859,35.97,81000.49,0.03,-0.96382,0.0001,1.82022]
[1778115545877,35.97,80993.66,0.03,-0.96445,9e-05,1.79401]
[1778115547891,35.98,80992.9,0.03,-0.9645,9e-05,1.79199]
[1778115552929,36.0,80988.33,0.03,-0.96487,9e-05,1.77657]
[1778115556959,36.01,81003.2,0.03,-0.9634,0.0001,1.83767]
[1778115558970,36.01,81003.96,0.03,-0.9633,0.0001,1.84167]
[1778115561478,36.02,80998.93,0.03,-0.96375,0.0001,1.82284]
[1778115564005,36.03,81004.02,0.03,-0.96323,0.0001,1.84458]
[1778115566018,36.04,81005.33,0.03,-0.96308,0.0001,1.85069]
[1778115571548,36.05,81003.76,0.03,-0.96336,0.0001,1.8372]
[1778115577096,36.06,81001.61,0.03,-0.9635,0.0001,1.83113]
[1778115582131,36.08,81001.93,0.03,-0.96342,0.0001,1.83454]
[1778115587166,36.09,81003.63,0.03,-0.9632,0.0001,1.84341]
[1778115592201,36.1,81002.23,0.03,-0.96329,0.0001,1.83981]
[1778115597236,36.11,81001.79,0.03,-0.96328,0.0001,1.84005]
[1778115601760,36.13,80993.3,0.03,-0.96405,0.0001,1.80828]
[1778115604290,36.13,80997.86,0.03,-0.96359,0.0001,1.82731]
[1778115605298,36.13,81002.51,0.03,-0.96313,0.0001,1.84632]
[1778115607312,36.14,81000.12,0.03,-0.96335,0.0001,1.8375]
[1778115612347,36.15,81000.63,0.03,-0.96325,0.0001,1.84151]
[1778115617382,36.16,81011.28,0.03,-0.96215,0.0001,1.88641]
[1778115618390,36.16,81018.14,0.03,-0.96146,0.0001,1.91479]
[1778115619395,36.17,81020.29,0.03,-0.96123,0.0001,1.92417]
[1778115620402,36.17,81014.68,0.03,-0.96179,0.0001,1.90113]
[1778115621411,36.17,81007.03,0.03,-0.96255,0.0001,1.8703]
[1778115622417,36.17,81007.03,0.03,-0.96254,0.0001,1.87065]
[1778115627456,36.18,81004.44,0.03,-0.96275,0.0001,1.86186]
[1778115628463,36.18,81002.57,0.03,-0.96293,0.0001,1.8547]
[1778115630477,36.19,81009.07,0.03,-0.96227,0.0001,1.88168]
[1778115635511,36.19,81010.59,0.03,-0.96227,0.0001,1.87958]
[1778115637526,36.2,81015.5,0.03,-0.96177,0.0001,1.89995]
[1778115642560,36.2,81017.94,0.03,-0.9615,0.0001,1.91091]
[1778115645582,36.21,81009.26,0.03,-0.96235,0.0001,1.87636]
[1778115646601,36.21,81006.98,0.03,-0.96256,0.0001,1.86746]
[1778115647601,36.21,80995.41,0.03,-0.96369,0.0001,1.82112]
[1778115648608,36.22,80986.94,0.03,-0.96447,9e-05,1.78893]
[1778115650622,36.22,80993.43,0.03,-0.96383,0.0001,1.81542]
[1778115653643,36.23,81004.5,0.03,-0.96272,0.0001,1.86079]
[1778115656664,36.24,80996.17,0.03,-0.96351,0.0001,1.82855]
[1778115657673,36.24,80989.65,0.03,-0.96412,0.0001,1.80318]
[1778115659685,36.25,80982.89,0.03,-0.96474,9e-05,1.77763]
[1778115662714,36.26,80973.54,0.03,-0.96557,9e-05,1.74293]
[1778115664732,36.26,80981.6,0.03,-0.9648,9e-05,1.77517]
[1778115668754,36.27,80976.02,0.03,-0.96528,9e-05,1.75513]
[1778115672783,36.28,80981.25,0.03,-0.96475,9e-05,1.7771]
[1778115674799,36.29,80975.36,0.03,-0.96527,9e-05,1.75529]
[1778115679833,36.3,80974.6,0.03,-0.9653,9e-05,1.75408]
[1778115681846,36.3,80969.39,0.03,-0.96576,9e-05,1.73477]
[1778115682852,36.31,80955.2,0.03,-0.96703,9e-05,1.68148]
[1778115685888,36.32,80974.08,0.03,-0.96529,9e-05,1.75468]
[1778115686888,36.32,80983.48,0.03,-0.9644,9e-05,1.79168]
[1778115687893,36.32,80994.79,0.03,-0.96331,0.0001,1.83673]
[1778115689906,36.33,80988.55,0.03,-0.96389,0.0001,1.81286]
[1778115692947,36.33,80979.89,0.03,-0.96485,9e-05,1.77066]
[1778115693943,36.33,80974.61,0.03,-0.96534,9e-05,1.75054]
[1778115694952,36.34,80974.68,0.03,-0.96532,9e-05,1.75133]
[1778115696965,36.34,80982.67,0.03,-0.96455,9e-05,1.78336]
[1778115697972,36.35,80986.47,0.03,-0.96418,9e-05,1.79871]
[1778115699986,36.35,80991.53,0.03,-0.96367,0.0001,1.81953]
[1778115702027,36.36,81000.3,0.03,-0.9628,0.0001,1.85526]
[1778115703011,36.36,81018.52,0.03,-0.96098,0.0001,1.92964]
[1778115704019,36.36,81035.37,0.03,-0.95923,0.00011,2.0001]
[1778115705025,36.36,81037.39,0.03,-0.95901,0.00011,2.00875]
[1778115710061,36.36,81044.3,0.03,-0.95826,0.00011,2.03862]
[1778115711067,36.36,81049.99,0.03,-0.95765,0.00011,2.06308]
[1778115712582,36.36,81063.51,0.03,-0.95616,0.00011,2.12181]
[1778115713081,36.36,81063.51,0.03,-0.95616,0.00011,2.12174]
[1778115715095,36.36,81071.75,0.03,-0.95524,0.00011,2.15785]
[1778115716102,36.36,81077.1,0.03,-0.95463,0.00011,2.18165]
[1778115721137,36.36,81074.79,0.03,-0.95492,0.00011,2.17038]
[1778115726183,36.35,81078.65,0.03,-0.9545,0.00012,2.18677]
[1778115727183,36.35,81068.37,0.03,-0.95567,0.00011,2.14099]
[1778115728190,36.35,81060.26,0.03,-0.95658,0.00011,2.10535]
[1778115733225,36.35,81055.56,0.03,-0.9571,0.00011,2.0847]
[1778115738260,36.35,81054.58,0.03,-0.95721,0.00011,2.08042]
[1778115741285,36.35,81062.67,0.03,-0.95632,0.00011,2.11559]
[1778115744301,36.35,81042.3,0.03,-0.95854,0.00011,2.02764]
[1778115745310,36.35,81035.94,0.03,-0.95921,0.00011,2.00081]
[1778115750344,36.35,81042.82,0.03,-0.95847,0.00011,2.03052]
[1778115751351,36.35,81048.94,0.03,-0.95799,0.00011,2.04692]
[1778115755379,36.35,81054.46,0.03,-0.95739,0.00011,2.07081]
[1778115760415,36.35,81060.23,0.03,-0.95676,0.00011,2.09586]
[1778115761421,36.35,81066.28,0.03,-0.95608,0.00011,2.12226]
[1778115766456,36.35,81067.16,0.03,-0.95599,0.00011,2.1258]
[1778115770485,36.35,81062.09,0.03,-0.95657,0.00011,2.10334]
[1778115773005,36.35,81061.91,0.03,-0.95659,0.00011,2.10252]
[1778115778543,36.35,81052.42,0.03,-0.95763,0.00011,2.06126]
[1778115779550,36.35,81049.76,0.03,-0.95792,0.00011,2.04987]
[1778115784585,36.35,81055.13,0.03,-0.95733,0.00011,2.07333]
[1778115789621,36.35,81056.77,0.03,-0.95714,0.00011,2.08059]
[1778115792641,36.35,81059.23,0.03,-0.95687,0.00011,2.09129]
[1778115794665,36.35,81052.92,0.03,-0.95756,0.00011,2.06398]
[1778115796674,36.35,81054.51,0.03,-0.95739,0.00011,2.07094]
[1778115798690,36.35,81057.45,0.03,-0.95706,0.00011,2.08372]
[1778115800702,36.35,81052.15,0.03,-0.95764,0.00011,2.06087]
[1778115805737,36.36,81053.67,0.03,-0.95747,0.00011,2.06764]
[1778115810771,36.36,81053.71,0.03,-0.95746,0.00011,2.06799]
[1778115813792,36.36,81059.39,0.03,-0.95703,0.00011,2.08278]
[1778115814799,36.36,81064.86,0.03,-0.95642,0.00011,2.10661]
[1778115815806,36.36,81063.85,0.03,-0.95653,0.00011,2.10217]
[1778115818829,36.36,81056.02,0.03,-0.9574,0.00011,2.06808]
[1778115819836,36.36,81054.5,0.03,-0.95756,0.00011,2.06155]
[1778115824872,36.36,81053.55,0.03,-0.95766,0.00011,2.05763]
[1778115825878,36.36,81036.94,0.03,-0.95944,0.00011,1.98699]
[1778115826887,36.36,81029.35,0.03,-0.96023,0.0001,1.9554]
[1778115827893,36.36,81029.21,0.03,-0.96024,0.0001,1.95502]
[1778115832928,36.37,81028.3,0.03,-0.9603,0.0001,1.95225]
[1778115837965,36.37,81026.74,0.03,-0.96044,0.0001,1.94682]
[1778115838979,36.37,81015.17,0.03,-0.96161,0.0001,1.89945]
[1778115839982,36.38,81005.02,0.03,-0.96261,0.0001,1.85865]
[1778115840991,36.38,81016.92,0.03,-0.96142,0.0001,1.90724]
[1778115841995,36.38,81019.31,0.03,-0.96117,0.0001,1.9173]
[1778115843002,36.38,81025.98,0.03,-0.96048,0.0001,1.94507]
[1778115844020,36.38,81032.87,0.03,-0.95976,0.0001,1.97397]
[1778115845021,36.38,81033.09,0.03,-0.95974,0.0001,1.97506]
[1778115846029,36.38,81026.04,0.03,-0.96046,0.0001,1.94587]
[1778115847035,36.39,81025.17,0.03,-0.96055,0.0001,1.94248]
[1778115849054,36.39,81019.48,0.03,-0.96112,0.0001,1.91946]
[1778115850063,36.39,81013.37,0.03,-0.96173,0.0001,1.89474]
[1778115851065,36.39,81016.8,0.03,-0.96137,0.0001,1.90903]
[1778115852072,36.39,81023.19,0.03,-0.96072,0.0001,1.93556]
[1778115853079,36.39,81021.67,0.03,-0.96087,0.0001,1.92952]
[1778115855094,36.4,81014.1,0.03,-0.96162,0.0001,1.89899]
[1778115856101,36.4,81006.12,0.03,-0.96241,0.0001,1.86695]
[1778115857107,36.4,81004.74,0.03,-0.96254,0.0001,1.86174]
[1778115862142,36.41,81003.2,0.03,-0.96265,0.0001,1.85732]
[1778115867177,36.42,80999.24,0.03,-0.96299,0.0001,1.84334]
[1778115869192,36.43,80991.31,0.03,-0.96373,0.0001,1.81265]
[1778115870199,36.43,80986.3,0.03,-0.9642,9e-05,1.79338]
[1778115872212,36.44,80981.92,0.03,-0.96476,9e-05,1.76808]
[1778115877252,36.45,80983.42,0.03,-0.96456,9e-05,1.77631]
[1778115879279,36.45,80976.76,0.03,-0.96517,9e-05,1.75101]
[1778115883801,36.47,80968.13,0.03,-0.96591,9e-05,1.72045]
[1778115885314,36.48,80965.76,0.03,-0.9661,9e-05,1.71253]
[1778115887328,36.48,80973.32,0.03,-0.96539,9e-05,1.74209]
[1778115888335,36.49,80975.96,0.03,-0.96513,9e-05,1.75275]
[1778115891357,36.49,80981.04,0.03,-0.96462,9e-05,1.77388]
[1778115893872,36.5,80983.3,0.03,-0.96439,9e-05,1.78358]
[1778115897398,36.51,80991.2,0.03,-0.96359,0.0001,1.81626]
[1778115899413,36.52,80997.16,0.03,-0.963,0.0001,1.84062]
[1778115901426,36.52,80991.77,0.03,-0.96351,0.0001,1.81961]
[1778115902433,36.52,80981.88,0.03,-0.96443,9e-05,1.78157]
[1778115903945,36.53,80973.69,0.03,-0.96519,9e-05,1.75034]
[1778115904447,36.53,80973.69,0.03,-0.96518,9e-05,1.75081]
[1778115906461,36.53,80982.38,0.03,-0.96434,9e-05,1.78538]
[1778115910489,36.54,80985.34,0.03,-0.96402,0.0001,1.79867]
[1778115912504,36.55,80980.23,0.03,-0.96448,9e-05,1.77957]
[1778115914517,36.56,80975.56,0.03,-0.9649,9e-05,1.76239]
[1778115919554,36.57,80975.03,0.03,-0.96489,9e-05,1.76267]
[1778115924589,36.58,80976.2,0.03,-0.96473,9e-05,1.76947]
[1778115928617,36.6,80985.04,0.03,-0.96385,0.0001,1.80568]
[1778115929625,36.6,80990.0,0.03,-0.96336,0.0001,1.8256]
[1778115931638,36.6,80994.71,0.03,-0.96306,0.0001,1.83564]
[1778115935666,36.61,80988.28,0.03,-0.96365,0.0001,1.81165]
[1778115940702,36.62,80987.09,0.03,-0.96372,0.0001,1.80891]
[1778115945736,36.64,80984.75,0.03,-0.96389,0.0001,1.80172]
[1778115947750,36.64,80978.83,0.03,-0.96443,9e-05,1.7795]
[1778115952786,36.66,80975.69,0.03,-0.96467,9e-05,1.76958]
[1778115957820,36.67,80975.18,0.03,-0.96466,9e-05,1.76988]
[1778115962855,36.68,80972.82,0.03,-0.96483,9e-05,1.76309]
[1778115967894,36.7,80962.73,0.03,-0.9657,9e-05,1.72687]
[1778115968901,36.7,80966.04,0.03,-0.96539,9e-05,1.73997]
[1778115973984,36.72,80960.19,0.03,-0.96586,9e-05,1.72019]
[1778115974975,36.72,80928.67,0.03,-0.9686,8e-05,1.60474]
[1778115976990,36.73,80921.58,0.03,-0.96919,8e-05,1.57989]
[1778115982024,36.73,80916.19,0.03,-0.96962,8e-05,1.56146]
[1778115987059,36.73,80914.05,0.03,-0.96979,8e-05,1.55428]
[1778115989075,36.73,80920.13,0.03,-0.96928,8e-05,1.5759]
[1778115993108,36.74,80914.92,0.03,-0.96986,8e-05,1.54913]
[1778115995120,36.74,80924.56,0.03,-0.96905,8e-05,1.58391]
[1778115996130,36.74,80926.06,0.03,-0.96892,8e-05,1.58929]
[1778115998140,36.74,80906.24,0.03,-0.97055,8e-05,1.51959]
[1778115999150,36.74,80902.68,0.03,-0.97083,8e-05,1.50742]
[1778116003176,36.75,80899.26,0.03,-0.97109,8e-05,1.4963]
[1778116005194,36.75,80892.36,0.03,-0.97162,8e-05,1.47314]
[1778116006202,36.75,80891.43,0.03,-0.97169,8e-05,1.4702]
[1778116011235,36.76,80891.87,0.03,-0.97163,8e-05,1.47276]
[1778116016271,36.76,80892.72,0.03,-0.97154,8e-05,1.47668]
[1778116019292,36.77,80884.56,0.03,-0.97216,8e-05,1.44982]
[1778116021314,36.78,80871.3,0.03,-0.97314,7e-05,1.40711]
[1778116022322,36.78,80865.0,0.03,-0.9736,7e-05,1.3866]
[1778116023329,36.78,80862.12,0.03,-0.9738,7e-05,1.37764]
[1778116025343,36.78,80858.8,0.03,-0.97403,7e-05,1.3677]
[1778116030384,36.8,80860.91,0.03,-0.97384,7e-05,1.37612]
[1778116032393,36.8,80845.02,0.03,-0.97495,7e-05,1.32659]
[1778116033406,36.8,80841.22,0.03,-0.97521,7e-05,1.31501]
[1778116035419,36.81,80863.42,0.03,-0.97361,7e-05,1.38606]
[1778116036426,36.81,80884.41,0.03,-0.97203,8e-05,1.45547]
[1778116037439,36.81,80890.99,0.03,-0.97152,8e-05,1.47783]
[1778116038441,36.81,80894.37,0.03,-0.97125,8e-05,1.48946]
[1778116041465,36.82,80889.05,0.03,-0.97165,8e-05,1.47183]
[1778116042471,36.82,80894.56,0.03,-0.97122,8e-05,1.49069]
[1778116043478,36.82,80900.31,0.03,-0.97076,8e-05,1.51052]
[1778116044968,36.82,80911.32,0.03,-0.96987,8e-05,1.54894]
[1778116046499,36.82,80913.92,0.03,-0.96965,8e-05,1.55811]
[1778116051535,36.82,80921.82,0.03,-0.96914,8e-05,1.57803]
[1778116052545,36.82,80936.57,0.03,-0.96789,9e-05,1.63106]
[1778116053549,36.82,80943.69,0.03,-0.96727,9e-05,1.65701]
[1778116055043,36.82,80954.43,0.03,-0.96632,9e-05,1.69672]
[1778116056589,36.83,80952.61,0.03,-0.96647,9e-05,1.69045]
[1778116058601,36.83,80960.8,0.03,-0.96572,9e-05,1.72176]
[1778116059609,36.83,80966.1,0.03,-0.96523,9e-05,1.74209]
[1778116061623,36.83,80970.74,0.03,-0.96482,9e-05,1.75928]
[1778116063638,36.82,80964.17,0.03,-0.96544,9e-05,1.73363]
[1778116065124,36.82,80959.82,0.03,-0.96584,9e-05,1.71672]
[1778116069681,36.81,80970.66,0.03,-0.96487,9e-05,1.75701]
[1778116072703,36.81,80981.83,0.03,-0.96383,0.0001,1.79976]
[1778116073709,36.81,80994.7,0.03,-0.96259,0.0001,1.85051]
[1778116075192,36.81,81004.72,0.03,-0.9616,0.0001,1.89062]
[1778116076731,36.81,81015.09,0.03,-0.96055,0.0001,1.9327]
[1778116077738,36.81,81018.34,0.03,-0.96022,0.0001,1.94592]
[1778116079755,36.81,81020.41,0.03,-0.96001,0.0001,1.95419]
[1778116085263,36.8,81021.37,0.03,-0.95994,0.0001,1.95727]
[1778116090836,36.8,81018.94,0.03,-0.9602,0.0001,1.94663]
[1778116095337,36.79,81002.35,0.03,-0.96191,0.0001,1.87817]
[1778116096879,36.79,80998.24,0.03,-0.96231,0.0001,1.86172]
[1778116099901,36.79,81007.81,0.03,-0.96136,0.0001,1.90014]
[1778116105407,36.78,81005.24,0.03,-0.96167,0.0001,1.88783]
[1778116105942,36.78,81005.24,0.03,-0.96167,0.0001,1.88788]
[1778116110976,36.77,81009.73,0.03,-0.96125,0.0001,1.90455]
[1778116113997,36.76,81002.86,0.03,-0.96215,0.0001,1.86589]
[1778116118025,36.76,81009.86,0.03,-0.96149,0.0001,1.89267]
[1778116123061,36.74,81014.23,0.03,-0.9611,0.0001,1.90829]
[1778116128095,36.74,81015.32,0.03,-0.96099,0.0001,1.91276]
[1778116133130,36.73,81009.95,0.03,-0.96159,0.0001,1.88883]
[1778116138165,36.73,81007.66,0.03,-0.96181,0.0001,1.87978]
[1778116143202,36.72,81007.39,0.03,-0.96188,0.0001,1.87719]
[1778116145215,36.72,81001.97,0.03,-0.96244,0.0001,1.85456]
[1778116150250,36.71,81001.38,0.03,-0.96254,0.0001,1.85047]
[1778116155285,36.7,81002.22,0.03,-0.96247,0.0001,1.85304]
[1778116160320,36.7,81002.27,0.03,-0.96246,0.0001,1.85343]
[1778116165355,36.7,81005.78,0.03,-0.96212,0.0001,1.86741]
[1778116170392,36.7,81006.59,0.03,-0.96204,0.0001,1.87043]
[1778116171404,36.7,81011.46,0.03,-0.96174,0.0001,1.88044]
[1778116172406,36.7,81022.18,0.03,-0.96066,0.0001,1.92388]
[1778116173413,36.7,81035.75,0.03,-0.95926,0.00011,1.97979]
[1778116175427,36.69,81029.43,0.03,-0.95993,0.0001,1.95308]
[1778116177441,36.69,81023.66,0.03,-0.96053,0.0001,1.92899]
[1778116180464,36.69,81033.16,0.03,-0.95956,0.0001,1.96771]
[1778116182480,36.69,81038.93,0.03,-0.95895,0.00011,1.99196]
[1778116184493,36.69,81044.04,0.03,-0.9584,0.00011,2.01354]
[1778116186504,36.69,81049.69,0.03,-0.95779,0.00011,2.03751]
[1778116189525,36.69,81041.91,0.03,-0.95863,0.00011,2.00458]
[1778116190532,36.69,81047.0,0.03,-0.95808,0.00011,2.0261]
[1778116195567,36.69,81044.14,0.03,-0.95839,0.00011,2.01404]
[1778116200604,36.69,81041.52,0.03,-0.95867,0.00011,2.00314]
[1778116203625,36.69,81048.2,0.03,-0.95795,0.00011,2.03117]
[1778116206645,36.69,81048.95,0.03,-0.95787,0.00011,2.03433]
[1778116210673,36.69,81063.3,0.03,-0.9563,0.00011,2.09589]
[1778116211680,36.69,81067.69,0.03,-0.95581,0.00011,2.11487]
[1778116214701,36.69,81072.45,0.03,-0.95529,0.00011,2.13524]
[1778116216193,36.68,81084.89,0.03,-0.95387,0.00012,2.18992]
[1778116217724,36.68,81094.09,0.03,-0.95279,0.00012,2.23105]
[1778116218729,36.68,81099.73,0.03,-0.95213,0.00012,2.25637]
[1778116219735,36.68,81107.62,0.03,-0.95118,0.00012,2.29216]
[1778116220745,36.68,81107.81,0.03,-0.95117,0.00012,2.29268]
[1778116223765,36.67,81113.36,0.03,-0.95052,0.00012,2.31721]
[1778116224771,36.67,81104.52,0.03,-0.95161,0.00012,2.27612]
[1778116226262,36.66,81098.43,0.03,-0.95236,0.00012,2.24771]
[1778116228798,36.66,81097.74,0.03,-0.95245,0.00012,2.24405]
[1778116231827,36.66,81106.16,0.03,-0.95167,0.00012,2.27116]
[1778116232828,36.66,81105.05,0.03,-0.95181,0.00012,2.26576]
[1778116233834,36.65,81110.2,0.03,-0.95119,0.00012,2.28905]
[1778116234841,36.65,81109.12,0.03,-0.95133,0.00012,2.28375]
[1778116237863,36.65,81114.98,0.03,-0.95064,0.00012,2.30973]
[1778116239877,36.64,81108.82,0.03,-0.95142,0.00012,2.2806]
[1778116242898,36.64,81115.39,0.03,-0.95064,0.00012,2.30987]
[1778116243914,36.63,81122.01,0.03,-0.94983,0.00012,2.34026]
[1778116244913,36.63,81126.65,0.03,-0.94926,0.00013,2.36154]
[1778116248940,36.62,81139.74,0.03,-0.94764,0.00013,2.42158]
[1778116249948,36.62,81141.77,0.03,-0.9474,0.00013,2.43071]
[1778116254982,36.6,81137.44,0.03,-0.94803,0.00013,2.40721]
[1778116256487,36.6,81131.78,0.03,-0.94877,0.00013,2.37985]
[1778116258002,36.59,81128.16,0.03,-0.94925,0.00013,2.36177]
[1778116259009,36.59,81121.0,0.03,-0.95016,0.00012,2.3278]
[1778116260020,36.59,81124.34,0.03,-0.94976,0.00013,2.34296]
[1778116263040,36.58,81116.18,0.03,-0.95081,0.00012,2.30367]
[1778116264045,36.58,81114.35,0.03,-0.95104,0.00012,2.29483]
[1778116266556,36.57,81109.04,0.03,-0.95172,0.00012,2.26934]
[1778116269080,36.57,81105.74,0.03,-0.95213,0.00012,2.25361]
[1778116270101,36.56,81096.58,0.03,-0.95323,0.00012,2.21175]
[1778116272113,36.56,81087.28,0.03,-0.95433,0.00012,2.16957]
[1778116273121,36.56,81083.7,0.03,-0.95475,0.00012,2.1535]
[1778116276627,36.56,81074.45,0.03,-0.95582,0.00011,2.11228]
[1778116279164,36.56,81067.65,0.03,-0.95658,0.00011,2.08255]
[1778116281177,36.56,81079.41,0.03,-0.95526,0.00011,2.13395]
[1778116282185,36.56,81078.23,0.03,-0.95539,0.00011,2.12866]
[1778116287220,36.55,81077.24,0.03,-0.95552,0.00011,2.12383]
[1778116292253,36.55,81083.97,0.03,-0.95496,0.00011,2.14287]
[1778116293261,36.55,81091.23,0.03,-0.95412,0.00012,2.17502]
[1778116294269,36.55,81093.81,0.03,-0.95383,0.00012,2.18639]
[1778116296282,36.55,81084.6,0.03,-0.9549,0.00011,2.14501]
[1778116298296,36.55,81084.08,0.03,-0.95497,0.00011,2.14248]
[1778116303333,36.54,81084.05,0.03,-0.95499,0.00011,2.14174]
[1778116306353,36.54,81091.14,0.03,-0.95418,0.00012,2.17291]
[1778116308367,36.54,81080.22,0.03,-0.95544,0.00011,2.1242]
[1778116309374,36.54,81077.58,0.03,-0.95575,0.00011,2.11252]
[1778116313402,36.54,81069.96,0.03,-0.95661,0.00011,2.07907]
[1778116318438,36.54,81074.48,0.03,-0.9561,0.00011,2.09872]
[1778116320451,36.54,81073.53,0.03,-0.95621,0.00011,2.09448]
[1778116321458,36.54,81065.42,0.03,-0.95712,0.00011,2.05928]
[1778116322465,36.54,81058.96,0.03,-0.95782,0.00011,2.03157]
[1778116323474,36.54,81054.38,0.03,-0.95832,0.00011,2.01213]
[1778116325486,36.54,81070.88,0.03,-0.9565,0.00011,2.08322]
[1778116326496,36.54,81073.37,0.03,-0.95622,0.00011,2.09405]
[1778116328513,36.54,81081.95,0.03,-0.95525,0.00011,2.13161]
[1778116332539,36.54,81075.1,0.03,-0.95604,0.00011,2.10121]
[1778116333546,36.54,81074.73,0.03,-0.95608,0.00011,2.09955]
[1778116334553,36.54,81067.94,0.03,-0.95684,0.00011,2.06999]
[1778116335561,36.54,81063.38,0.03,-0.95735,0.00011,2.05033]
[1778116339588,36.54,81070.44,0.03,-0.95656,0.00011,2.081]
[1778116342609,36.54,81074.47,0.03,-0.95611,0.00011,2.09851]
[1778116347644,36.54,81071.35,0.03,-0.95646,0.00011,2.0848]
[1778116352679,36.54,81068.3,0.03,-0.957,0.00011,2.06149]
[1778116354694,36.53,81077.89,0.03,-0.95592,0.00011,2.10316]
[1778116359729,36.53,81081.79,0.03,-0.95549,0.00011,2.12001]
[1778116364764,36.53,81088.13,0.03,-0.95477,0.00012,2.14768]
[1778116367785,36.53,81090.93,0.03,-0.95445,0.00012,2.15977]
[1778116368793,36.53,81097.88,0.03,-0.95364,0.00012,2.19073]
[1778116369799,36.53,81097.72,0.03,-0.95367,0.00012,2.18984]
[1778116372821,36.52,81112.13,0.03,-0.95196,0.00012,2.25463]
[1778116373829,36.52,81118.4,0.03,-0.95121,0.00012,2.28318]
[1778116374835,36.52,81122.4,0.03,-0.95072,0.00012,2.30136]
[1778116376849,36.52,81123.03,0.03,-0.95066,0.00012,2.30355]
[1778116380877,36.51,81118.65,0.03,-0.95124,0.00012,2.2818]
[1778116383899,36.5,81112.92,0.03,-0.95197,0.00012,2.25453]
[1778116388933,36.49,81118.2,0.03,-0.95136,0.00012,2.27744]
[1778116389940,36.49,81121.97,0.03,-0.9509,0.00012,2.29456]
[1778116394975,36.48,81116.42,0.03,-0.95163,0.00012,2.26727]
[1778116397481,36.48,81108.93,0.03,-0.95255,0.00012,2.2324]
[1778116399005,36.48,81107.24,0.03,-0.95277,0.00012,2.2242]
[1778116403034,36.47,81102.77,0.03,-0.95332,0.00012,2.20308]
[1778116407551,36.47,81090.07,0.03,-0.95483,0.00012,2.14541]
[1778116409076,36.47,81085.98,0.03,-0.95531,0.00011,2.12701]
[1778116411089,36.46,81089.09,0.03,-0.95515,0.00012,2.1304]
[1778116416124,36.46,81090.3,0.03,-0.95503,0.00012,2.13529]
[1778116421158,36.46,81093.5,0.03,-0.95467,0.00012,2.149]
[1778116426195,36.46,81096.4,0.03,-0.95435,0.00012,2.16137]
[1778116427696,36.45,81101.93,0.03,-0.9537,0.00012,2.18603]
[1778116430223,36.45,81103.97,0.03,-0.95347,0.00012,2.1947]
[1778116434250,36.45,81097.11,0.03,-0.9543,0.00012,2.16316]
[1778116439285,36.44,81098.11,0.03,-0.9542,0.00012,2.16691]
[1778116444322,36.44,81098.08,0.03,-0.95422,0.00012,2.16605]
[1778116447839,36.43,81106.57,0.03,-0.95324,0.00012,2.20358]
[1778116454392,36.43,81106.43,0.03,-0.95329,0.00012,2.2017]
[1778116455399,36.43,81113.89,0.03,-0.9524,0.00012,2.23542]
[1778116456407,36.42,81115.27,0.03,-0.95224,0.00012,2.24146]
[1778116461441,36.42,81116.57,0.03,-0.95212,0.00012,2.24599]
[1778116466476,36.41,81121.57,0.03,-0.95155,0.00012,2.26756]
[1778116468493,36.4,81126.58,0.03,-0.95095,0.00012,2.29008]
[1778116471513,36.4,81129.29,0.03,-0.95085,0.00012,2.29096]
[1778116476549,36.39,81128.29,0.03,-0.95103,0.00012,2.28451]
[1778116481581,36.38,81128.35,0.03,-0.95107,0.00012,2.28302]
[1778116486616,36.37,81129.14,0.03,-0.95102,0.00012,2.28493]
[1778116488632,36.36,81136.63,0.03,-0.9501,0.00013,2.31915]
[1778116489638,36.36,81129.88,0.03,-0.95095,0.00012,2.28723]
[1778116490645,36.36,81130.18,0.03,-0.95093,0.00012,2.28827]
[1778116492661,36.35,81124.97,0.03,-0.95159,0.00012,2.26344]
[1778116494674,36.35,81131.93,0.03,-0.95074,0.00012,2.2951]
[1778116495681,36.35,81135.89,0.03,-0.95026,0.00013,2.31323]
[1778116497695,36.34,81137.51,0.03,-0.95008,0.00013,2.32004]
[1778116502729,36.33,81137.78,0.03,-0.9501,0.00013,2.31931]
[1778116507764,36.32,81130.97,0.03,-0.951,0.00012,2.28554]
[1778116512799,36.31,81124.55,0.03,-0.95184,0.00012,2.25382]
[1778116514813,36.31,81136.2,0.03,-0.95042,0.00013,2.30731]
[1778116515820,36.31,81120.66,0.03,-0.95234,0.00012,2.23505]
[1778116518841,36.3,81115.58,0.03,-0.95297,0.00012,2.21118]
[1778116522869,36.3,81124.95,0.03,-0.95186,0.00012,2.25329]
[1778116523876,36.29,81133.15,0.03,-0.95086,0.00012,2.291]
[1778116526898,36.29,81141.19,0.03,-0.94988,0.00013,2.32762]
[1778116531933,36.28,81144.19,0.03,-0.94976,0.00013,2.32908]
[1778116534954,36.27,81136.22,0.03,-0.95079,0.00012,2.29053]
[1778116539991,36.26,81140.84,0.03,-0.95026,0.00013,2.31047]
[1778116542004,36.26,81143.55,0.03,-0.94994,0.00013,2.32247]
[1778116547035,36.25,81145.01,0.03,-0.94981,0.00013,2.32739]
[1778116553081,36.23,81147.53,0.03,-0.94955,0.00013,2.3369]
[1778116558615,36.22,81150.58,0.03,-0.94922,0.00013,2.34929]
[1778116564157,36.21,81147.55,0.03,-0.94967,0.00013,2.33237]
[1778116566171,36.2,81139.35,0.03,-0.95073,0.00013,2.29301]
[1778116567178,36.2,81140.51,0.03,-0.95059,0.00013,2.29811]
[1778116572214,36.19,81138.86,0.03,-0.95084,0.00012,2.28874]
[1778116574227,36.19,81132.3,0.03,-0.95168,0.00012,2.25756]
[1778116575234,36.18,81119.65,0.03,-0.95322,0.00012,2.19914]
[1778116576241,36.18,81118.0,0.03,-0.95343,0.00012,2.19145]
[1778116581276,36.18,81107.79,0.03,-0.95466,0.00012,2.14457]
[1778116582284,36.18,81101.5,0.03,-0.95539,0.00012,2.11639]
[1778116583291,36.18,81094.3,0.03,-0.95622,0.00011,2.08449]
[1778116584297,36.18,81090.99,0.03,-0.95659,0.00011,2.06996]
[1778116589333,36.18,81093.53,0.03,-0.9563,0.00011,2.08124]
[1778116591348,36.18,81097.25,0.03,-0.95607,0.00011,2.08747]
[1778116596382,36.18,81095.09,0.03,-0.95632,0.00011,2.07795]
[1778116601421,36.18,81090.57,0.03,-0.95683,0.00011,2.0582]
[1778116604439,36.18,81095.75,0.03,-0.95624,0.00011,2.08103]
[1778116606455,36.18,81089.51,0.03,-0.95695,0.00011,2.05368]
[1778116607460,36.18,81087.38,0.03,-0.95719,0.00011,2.04445]
[1778116612496,36.18,81092.25,0.03,-0.95663,0.00011,2.06607]
[1778116613501,36.18,81092.87,0.03,-0.95656,0.00011,2.06881]
[1778116619044,36.18,81091.26,0.03,-0.95674,0.00011,2.06187]
[1778116622565,36.18,81099.51,0.03,-0.95579,0.00011,2.09825]
[1778116623572,36.18,81098.01,0.03,-0.95597,0.00011,2.0916]
[1778116629114,36.18,81093.96,0.03,-0.95643,0.00011,2.0738]
[1778116634650,36.18,81094.08,0.03,-0.95641,0.00011,2.07447]
[1778116637670,36.18,81104.36,0.03,-0.95523,0.00012,2.12002]
[1778116638677,36.18,81103.63,0.03,-0.95531,0.00012,2.11672]
[1778116641699,36.18,81097.4,0.03,-0.95603,0.00011,2.08901]
[1778116646733,36.18,81097.18,0.03,-0.95606,0.00011,2.08808]
[1778116648749,36.18,81089.13,0.03,-0.95697,0.00011,2.0528]
[1778116649756,36.18,81080.84,0.03,-0.95789,0.00011,2.01691]
[1778116650763,36.19,81075.99,0.03,-0.95842,0.00011,1.9962]
[1778116652778,36.19,81077.38,0.03,-0.95846,0.00011,1.99251]
[1778116657812,36.19,81056.16,0.03,-0.96071,0.0001,1.90392]
[1778116658819,36.19,81057.59,0.03,-0.96055,0.00011,1.91016]
[1778116663854,36.2,81056.83,0.03,-0.96059,0.0001,1.90846]
[1778116668890,36.21,81062.3,0.03,-0.95998,0.00011,1.93274]
[1778116673924,36.22,81060.83,0.03,-0.9601,0.00011,1.92783]
[1778116677952,36.23,81052.37,0.03,-0.96097,0.0001,1.89365]
[1778116678960,36.23,81050.62,0.03,-0.96113,0.0001,1.88705]
[1778116682987,36.24,81029.19,0.03,-0.96328,0.0001,1.80107]
[1778116684000,36.24,81017.95,0.03,-0.96435,0.0001,1.75757]
[1778116685004,36.24,81004.25,0.03,-0.96565,9e-05,1.70478]
[1778116686010,36.25,80995.18,0.03,-0.96647,9e-05,1.67065]
[1778116689031,36.25,81003.49,0.03,-0.96568,9e-05,1.70332]
[1778116690042,36.26,81012.54,0.03,-0.9648,0.0001,1.73912]
[1778116695074,36.27,81013.76,0.03,-0.96464,0.0001,1.74569]
[1778116698096,36.28,81023.41,0.03,-0.96368,0.0001,1.78469]
[1778116699102,36.28,81025.15,0.03,-0.9635,0.0001,1.79207]
[1778116702122,36.29,81017.54,0.03,-0.96422,0.0001,1.76286]
[1778116705143,36.3,81029.56,0.03,-0.963,0.0001,1.81205]
[1778116706150,36.3,81028.97,0.03,-0.96305,0.0001,1.81013]
[1778116711185,36.31,81026.66,0.03,-0.9634,0.0001,1.79373]
[1778116716220,36.33,81025.07,0.03,-0.9635,0.0001,1.78979]
[1778116718236,36.33,81030.53,0.03,-0.96294,0.0001,1.8125]
[1778116723270,36.35,81031.7,0.03,-0.96276,0.0001,1.81944]
[1778116728305,36.36,81031.42,0.03,-0.96274,0.0001,1.82049]
[1778116733340,36.37,81035.21,0.03,-0.9623,0.0001,1.83787]
[1778116738376,36.39,81033.9,0.03,-0.96238,0.0001,1.83465]
[1778116739904,36.39,81028.79,0.03,-0.96289,0.0001,1.81435]
[1778116745425,36.4,81025.45,0.03,-0.96318,0.0001,1.80264]
[1778116746436,36.4,81023.54,0.03,-0.96336,0.0001,1.79532]
[1778116748446,36.4,81034.25,0.03,-0.96228,0.0001,1.83872]
[1778116749975,36.41,81044.9,0.03,-0.96118,0.0001,1.88244]
[1778116750459,36.41,81044.9,0.03,-0.96118,0.0001,1.88281]
[1778116752473,36.41,81047.33,0.03,-0.96091,0.0001,1.89344]
[1778116755495,36.42,81055.51,0.03,-0.96003,0.00011,1.92822]
[1778116758520,36.42,81058.81,0.03,-0.95966,0.00011,1.94276]
[1778116763552,36.43,81053.31,0.03,-0.96021,0.00011,1.92102]
[1778116768587,36.44,81045.41,0.03,-0.961,0.0001,1.88978]
[1778116771608,36.44,81046.5,0.03,-0.96105,0.0001,1.88547]
[1778116776644,36.45,81048.74,0.03,-0.96078,0.0001,1.89626]
[1778116781679,36.46,81051.75,0.03,-0.96043,0.0001,1.90987]
[1778116786715,36.47,81053.25,0.03,-0.96025,0.00011,1.91715]
[1778116791750,36.47,81056.55,0.03,-0.95987,0.00011,1.93186]
[1778116793764,36.48,81065.33,0.03,-0.95893,0.00011,1.969]
[1778116794771,36.48,81067.84,0.03,-0.95865,0.00011,1.97973]
[1778116799807,36.48,81067.09,0.03,-0.95872,0.00011,1.97702]
[1778116804841,36.48,81066.95,0.03,-0.95873,0.00011,1.97686]
[1778116809879,36.48,81066.69,0.03,-0.95874,0.00011,1.97622]
[1778116816926,36.49,81066.67,0.03,-0.95873,0.00011,1.97677]
[1778116821961,36.49,81069.42,0.03,-0.95842,0.00011,1.98886]
[1778116823975,36.49,81056.15,0.03,-0.95984,0.00011,1.93317]
[1778116824982,36.49,81044.93,0.03,-0.96101,0.0001,1.88695]
[1778116825989,36.49,81044.78,0.03,-0.96102,0.0001,1.88656]
[1778116831026,36.5,81048.18,0.03,-0.96083,0.0001,1.89184]
[1778116837068,36.51,81044.96,0.03,-0.96113,0.0001,1.87999]
[1778116840089,36.51,81050.44,0.03,-0.96054,0.0001,1.90319]
[1778116845124,36.52,81050.36,0.03,-0.96052,0.0001,1.90388]
[1778116850159,36.53,81045.48,0.03,-0.961,0.0001,1.88487]
[1778116855194,36.53,81048.16,0.03,-0.9607,0.0001,1.897]
[1778116860231,36.54,81050.86,0.03,-0.96038,0.0001,1.90941]
[1778116865265,36.55,81052.42,0.03,-0.9602,0.00011,1.91653]
[1778116869293,36.55,81046.34,0.03,-0.96082,0.0001,1.89232]
[1778116873320,36.56,81043.26,0.03,-0.96111,0.0001,1.88062]
[1778116875334,36.56,81032.83,0.03,-0.96216,0.0001,1.83879]
[1778116876341,36.56,81026.3,0.03,-0.96281,0.0001,1.81294]
[1778116877349,36.56,81026.32,0.03,-0.9628,0.0001,1.81336]
[1778116882383,36.57,81026.34,0.03,-0.96275,0.0001,1.81516]
[1778116885404,36.58,81020.78,0.03,-0.96328,0.0001,1.79412]
[1778116888426,36.58,81027.32,0.03,-0.96262,0.0001,1.82065]
[1778116889433,36.59,81037.09,0.03,-0.96162,0.0001,1.8603]
[1778116890439,36.59,81036.63,0.03,-0.96166,0.0001,1.8587]
[1778116892457,36.59,81028.51,0.03,-0.96266,0.0001,1.8168]
[1778116894471,36.59,81025.48,0.03,-0.96295,0.0001,1.80502]
[1778116896481,36.59,81019.99,0.03,-0.96348,0.0001,1.78363]
[1778116898495,36.6,81017.3,0.03,-0.96374,0.0001,1.77346]
[1778116901036,36.6,81005.19,0.03,-0.96489,9e-05,1.72697]
[1778116902523,36.6,81004.03,0.03,-0.96498,9e-05,1.72302]
[1778116907558,36.61,80999.51,0.03,-0.96537,9e-05,1.70717]
[1778116911109,36.62,80993.49,0.03,-0.96591,9e-05,1.68526]
[1778116915615,36.63,80990.19,0.03,-0.96617,9e-05,1.67458]
[1778116916623,36.63,80975.73,0.03,-0.96747,9e-05,1.62107]
[1778116917628,36.64,80972.89,0.03,-0.96771,9e-05,1.61109]
[1778116921182,36.64,80967.67,0.03,-0.96816,9e-05,1.59242]
[1778116922664,36.64,80973.54,0.03,-0.96764,9e-05,1.61417]
[1778116923670,36.64,80981.06,0.03,-0.96696,9e-05,1.64208]
[1778116924677,36.64,80984.04,0.03,-0.96669,9e-05,1.65326]
[1778116926691,36.64,80992.44,0.03,-0.96592,9e-05,1.68492]
[1778116928718,36.64,81000.07,0.03,-0.96521,9e-05,1.71395]
[1778116933740,36.64,80994.56,0.03,-0.96572,9e-05,1.69285]
[1778116935756,36.64,81000.44,0.03,-0.96517,9e-05,1.71525]
[1778116939785,36.64,81002.21,0.03,-0.96501,9e-05,1.72183]
[1778116943812,36.64,81007.33,0.03,-0.96453,0.0001,1.74133]
[1778116946837,36.64,81014.71,0.03,-0.96383,0.0001,1.76976]
[1778116951875,36.64,81015.24,0.03,-0.96396,0.0001,1.76236]
[1778116954891,36.64,81024.56,0.03,-0.96304,0.0001,1.79935]
[1778116956905,36.64,81029.01,0.03,-0.96259,0.0001,1.81715]
[1778116961940,36.64,81025.0,0.03,-0.96298,0.0001,1.8014]
[1778116966975,36.64,81020.34,0.03,-0.96344,0.0001,1.7833]
[1778116968989,36.64,81027.69,0.03,-0.96271,0.0001,1.81256]
[1778116969996,36.64,81029.59,0.03,-0.96251,0.0001,1.82017]
[1778116973017,36.65,81023.43,0.03,-0.96313,0.0001,1.79577]
[1778116978052,36.65,81028.41,0.03,-0.96262,0.0001,1.81584]
[1778116983087,36.65,81026.91,0.03,-0.96277,0.0001,1.81001]
[1778116986113,36.65,81036.56,0.03,-0.9618,0.0001,1.84879]
[1778116987117,36.65,81045.55,0.03,-0.96087,0.0001,1.88529]
[1778116988123,36.65,81045.28,0.03,-0.9609,0.0001,1.88411]
[1778116993162,36.65,81046.49,0.03,-0.96079,0.0001,1.88864]
[1778116996183,36.64,81053.55,0.03,-0.96006,0.00011,1.91745]
[1778116997189,36.64,81052.91,0.03,-0.96013,0.00011,1.91467]
[1778116999202,36.64,81060.07,0.03,-0.95937,0.00011,1.94416]
[1778117000209,36.64,81067.56,0.03,-0.95857,0.00011,1.97543]
[1778117001216,36.64,81071.0,0.03,-0.9582,0.00011,1.98976]
[1778117003230,36.64,81062.33,0.03,-0.95915,0.00011,1.95273]
[1778117004237,36.63,81058.69,0.03,-0.95955,0.00011,1.93733]
[1778117006251,36.63,81067.67,0.03,-0.95859,0.00011,1.97466]
[1778117007258,36.63,81071.98,0.03,-0.95813,0.00011,1.99269]
[1778117009273,36.63,81078.12,0.03,-0.95746,0.00011,2.01837]
[1778117014307,36.62,81081.18,0.03,-0.95736,0.00011,2.01995]
[1778117015316,36.62,81075.44,0.03,-0.958,0.00011,1.99514]
[1778117016323,36.62,81073.2,0.03,-0.95825,0.00011,1.98537]
[1778117017331,36.62,81081.83,0.03,-0.9573,0.00011,2.02206]
[1778117018336,36.62,81096.25,0.03,-0.95567,0.00011,2.08459]
[1778117019344,36.62,81103.74,0.03,-0.9548,0.00012,2.11755]
[1778117020351,36.62,81107.43,0.03,-0.95437,0.00012,2.13386]
[1778117025384,36.61,81109.28,0.03,-0.95417,0.00012,2.14152]
[1778117027399,36.61,81114.38,0.03,-0.95357,0.00012,2.16407]
[1778117029413,36.61,81120.71,0.03,-0.95282,0.00012,2.19224]
[1778117030420,36.61,81126.59,0.03,-0.95211,0.00012,2.21872]
[1778117035458,36.6,81118.11,0.03,-0.95317,0.00012,2.1792]
[1778117037469,36.6,81115.8,0.03,-0.95345,0.00012,2.16849]
[1778117042504,36.59,81115.36,0.03,-0.95353,0.00012,2.16578]
[1778117044519,36.59,81122.84,0.03,-0.95263,0.00012,2.19926]
[1778117045525,36.59,81127.97,0.03,-0.95202,0.00012,2.22242]
[1778117047540,36.59,81126.76,0.03,-0.95218,0.00012,2.21644]
[1778117052575,36.58,81129.34,0.03,-0.95189,0.00012,2.22707]
[1778117057610,36.57,81130.05,0.03,-0.95184,0.00012,2.2291]
[1778117062645,36.57,81130.8,0.03,-0.95178,0.00012,2.23131]
[1778117064659,36.56,81136.75,0.03,-0.95106,0.00012,2.25814]
[1778117069694,36.56,81137.06,0.03,-0.95106,0.00012,2.25809]
[1778117072256,36.55,81138.38,0.03,-0.95112,0.00012,2.25289]
[1778117077751,36.54,81139.11,0.03,-0.95108,0.00012,2.25455]
[1778117082786,36.53,81140.67,0.03,-0.95092,0.00013,2.26032]
[1778117087823,36.52,81141.38,0.03,-0.95087,0.00013,2.26214]
[1778117092856,36.52,81142.1,0.03,-0.95082,0.00013,2.264]
[1778117093865,36.51,81132.5,0.03,-0.95202,0.00012,2.21949]
[1778117094870,36.51,81134.54,0.03,-0.95178,0.00012,2.22861]
[1778117099905,36.51,81135.93,0.03,-0.95164,0.00012,2.23379]
[1778117102471,36.5,81141.45,0.03,-0.95097,0.00013,2.25847]
[1778117107961,36.49,81135.39,0.03,-0.95176,0.00012,2.22919]
[1778117112543,36.49,81148.26,0.03,-0.95018,0.00013,2.28762]
[1778117114004,36.48,81155.15,0.03,-0.94931,0.00013,2.31961]
[1778117115012,36.48,81155.01,0.03,-0.94934,0.00013,2.31857]
[1778117119038,36.47,81165.39,0.03,-0.94804,0.00013,2.36628]
[1778117120045,36.47,81168.77,0.03,-0.9476,0.00013,2.38199]
[1778117122613,36.46,81171.09,0.03,-0.94734,0.00013,2.39165]
[1778117128101,36.45,81173.86,0.03,-0.94704,0.00013,2.40243]
[1778117131122,36.44,81176.04,0.03,-0.94702,0.00013,2.40034]
[1778117136157,36.42,81176.6,0.03,-0.94701,0.00013,2.40046]
[1778117141194,36.41,81176.19,0.03,-0.94714,0.00013,2.39589]
[1778117145221,36.4,81163.5,0.03,-0.94887,0.00013,2.33317]
[1778117146227,36.4,81146.97,0.03,-0.95099,0.00013,2.25519]
[1778117147234,36.39,81138.42,0.03,-0.95206,0.00012,2.21542]
[1778117148241,36.39,81135.87,0.03,-0.95238,0.00012,2.2035]
[1778117152274,36.39,81130.0,0.03,-0.95312,0.00012,2.17592]
[1778117157304,36.38,81132.15,0.03,-0.95288,0.00012,2.18489]
[1778117162339,36.38,81133.8,0.03,-0.9527,0.00012,2.19159]
[1778117167374,36.37,81135.19,0.03,-0.95255,0.00012,2.19706]
[1778117172409,36.37,81134.83,0.03,-0.95262,0.00012,2.19456]
[1778117178451,36.36,81134.4,0.03,-0.9527,0.00012,2.19158]
[1778117183486,36.36,81128.78,0.03,-0.95341,0.00012,2.16505]
[1778117185501,36.35,81134.84,0.03,-0.95268,0.00012,2.19245]
[1778117188524,36.35,81139.28,0.03,-0.95215,0.00012,2.21203]
[1778117191542,36.35,81142.89,0.03,-0.95194,0.00012,2.21731]
[1778117196577,36.34,81140.49,0.03,-0.95226,0.00012,2.20524]
[1778117200606,36.34,81135.16,0.03,-0.95293,0.00012,2.18017]
[1778117205639,36.33,81138.99,0.03,-0.95249,0.00012,2.19686]
[1778117211682,36.32,81138.91,0.03,-0.95253,0.00012,2.19542]
[1778117217725,36.32,81139.62,0.03,-0.95247,0.00012,2.19756]
[1778117222759,36.31,81136.04,0.03,-0.95293,0.00012,2.1803]
[1778117227795,36.31,81140.93,0.03,-0.95235,0.00012,2.20183]
[1778117233389,36.3,81140.47,0.03,-0.95244,0.00012,2.19877]
[1778117238875,36.3,81140.04,0.03,-0.95252,0.00012,2.19565]
[1778117243458,36.29,81145.08,0.03,-0.95192,0.00012,2.21806]
[1778117244919,36.29,81144.8,0.03,-0.95196,0.00012,2.21635]
[1778117249953,36.28,81145.85,0.03,-0.95186,0.00012,2.22006]
[1778117254989,36.28,81144.46,0.03,-0.95228,0.00012,2.20188]
[1778117260024,36.27,81144.32,0.03,-0.95232,0.00012,2.20021]
[1778117266065,36.26,81145.57,0.03,-0.9522,0.00012,2.20467]
[1778117271103,36.26,81144.16,0.03,-0.95241,0.00012,2.1971]
[1778117276140,36.25,81146.41,0.03,-0.95216,0.00012,2.20637]
[1778117281174,36.24,81142.92,0.03,-0.95262,0.00012,2.18933]
[1778117283739,36.24,81140.64,0.03,-0.95291,0.00012,2.17842]
[1778117289230,36.24,81143.4,0.03,-0.95259,0.00012,2.19031]
[1778117295272,36.23,81144.26,0.03,-0.95251,0.00012,2.19329]
[1778117300307,36.23,81150.92,0.03,-0.95171,0.00012,2.22316]
[1778117302326,36.22,81160.08,0.03,-0.95056,0.00013,2.26538]
[1778117303881,36.22,81178.08,0.03,-0.94825,0.00013,2.35006]
[1778117305347,36.22,81178.74,0.03,-0.94817,0.00013,2.35282]
[1778117311389,36.2,81175.87,0.03,-0.94884,0.00013,2.32571]
[1778117314410,36.2,81170.74,0.03,-0.94954,0.00013,2.30018]
[1778117316424,36.19,81164.43,0.03,-0.95037,0.00013,2.26977]
[1778117317432,36.19,81171.13,0.03,-0.94951,0.00013,2.3011]
[1778117318445,36.19,81174.35,0.03,-0.9491,0.00013,2.31605]
[1778117323473,36.18,81177.03,0.03,-0.9488,0.00013,2.32701]
[1778117326496,36.17,81182.04,0.03,-0.94817,0.00013,2.34983]
[1778117328512,36.17,81183.98,0.03,-0.94794,0.00013,2.3583]
[1778117333544,36.15,81182.37,0.03,-0.94821,0.00013,2.34842]
[1778117338578,36.14,81181.79,0.03,-0.94835,0.00013,2.34358]
[1778117343613,36.13,81182.08,0.03,-0.94836,0.00013,2.34296]
[1778117348653,36.12,81188.62,0.03,-0.94755,0.00013,2.3724]
[1778117351670,36.11,81192.77,0.03,-0.94703,0.00014,2.39118]
[1778117356718,36.1,81202.25,0.03,-0.94581,0.00014,2.43518]
[1778117357725,36.09,81202.49,0.03,-0.9458,0.00014,2.43529]
[1778117362759,36.08,81208.34,0.03,-0.94507,0.00014,2.46143]
[1778117367805,36.06,81207.13,0.03,-0.94532,0.00014,2.45252]
[1778117371824,36.05,81209.24,0.03,-0.94532,0.00014,2.44937]
[1778117376859,36.03,81211.29,0.03,-0.94512,0.00014,2.45659]
[1778117379880,36.02,81201.51,0.03,-0.94652,0.00014,2.40663]
[1778117380887,36.02,81200.97,0.03,-0.94661,0.00014,2.40348]
[1778117382902,36.01,81206.0,0.03,-0.94595,0.00014,2.42718]
[1778117385922,36.0,81200.3,0.03,-0.94677,0.00014,2.39762]
[1778117387936,36.0,81197.18,0.03,-0.94722,0.00014,2.38146]
[1778117390958,35.99,81202.74,0.03,-0.9465,0.00014,2.40725]
[1778117395993,35.97,81203.12,0.03,-0.94652,0.00014,2.40667]
[1778117401030,35.96,81205.48,0.03,-0.94627,0.00014,2.4158]
[1778117406066,35.9,81209.74,0.03,-0.94598,0.00014,2.42591]
[1778117408080,35.89,81204.23,0.03,-0.94677,0.00014,2.39781]
[1778117413114,35.88,81206.12,0.03,-0.94657,0.00014,2.40483]
[1778117418150,35.87,81202.7,0.03,-0.9471,0.00014,2.38585]
[1778117420165,35.86,81210.58,0.03,-0.94605,0.00014,2.4237]
[1778117423185,35.85,81213.33,0.03,-0.94571,0.00014,2.43582]
[1778117428229,35.84,81220.54,0.03,-0.94477,0.00014,2.46919]
[1778117430235,35.83,81223.95,0.03,-0.94432,0.00014,2.48515]
[1778117433264,35.82,81226.34,0.03,-0.94426,0.00014,2.48408]
[1778117434808,35.82,81231.64,0.03,-0.94352,0.00014,2.51022]
[1778117435278,35.82,81231.64,0.03,-0.94354,0.00014,2.50959]
[1778117440314,35.8,81229.21,0.03,-0.94398,0.00014,2.49427]
[1778117445349,35.78,81227.34,0.03,-0.94433,0.00014,2.48185]
[1778117449377,35.77,81233.17,0.03,-0.94357,0.00014,2.50882]
[1778117451396,35.76,81239.17,0.03,-0.94274,0.00015,2.53802]
[1778117452400,35.76,81240.34,0.03,-0.94259,0.00015,2.5433]
[1778117457434,35.74,81237.33,0.03,-0.94312,0.00014,2.52444]
[1778117462470,35.72,81240.68,0.03,-0.94274,0.00015,2.53801]
[1778117466497,35.7,81233.04,0.03,-0.94392,0.00014,2.49636]
[1778117467505,35.66,81227.98,0.03,-0.94483,0.00014,2.46435]
[1778117472541,35.65,81223.24,0.03,-0.94558,0.00014,2.43759]
[1778117474554,35.64,81220.69,0.03,-0.94597,0.00014,2.4238]
[1778117477574,35.63,81229.76,0.03,-0.94474,0.00014,2.46756]
[1778117478581,35.63,81235.12,0.03,-0.94399,0.00014,2.49402]
[1778117479589,35.63,81237.08,0.03,-0.94373,0.00014,2.50332]
[1778117484623,35.61,81238.51,0.03,-0.94361,0.00014,2.50737]
[1778117489659,35.59,81228.93,0.03,-0.94507,0.00014,2.4558]
[1778117490666,35.59,81228.72,0.03,-0.94511,0.00014,2.45419]
[1778117491673,35.58,81230.17,0.03,-0.94515,0.00014,2.44968]
[1778117493687,35.58,81237.28,0.03,-0.94417,0.00014,2.48447]
[1778117498723,35.56,81235.96,0.03,-0.94444,0.00014,2.47507]
[1778117502750,35.55,81235.22,0.03,-0.9446,0.00014,2.46932]
[1778117505770,35.54,81228.14,0.03,-0.94564,0.00014,2.43231]
[1778117510806,35.53,81223.75,0.03,-0.94632,0.00014,2.40836]
[1778117515842,35.52,81223.55,0.03,-0.94639,0.00014,2.40558]
[1778117519869,35.51,81229.02,0.03,-0.94567,0.00014,2.43149]
[1778117520876,35.51,81231.97,0.03,-0.94526,0.00014,2.44589]
[1778117525915,35.5,81228.52,0.03,-0.94581,0.00014,2.42651]
[1778117530951,35.49,81230.22,0.03,-0.94563,0.00014,2.43293]
[1778117532967,35.48,81223.79,0.03,-0.94656,0.00014,2.39959]
[1778117534978,35.46,81220.69,0.03,-0.9471,0.00014,2.38022]
[1778117540017,35.45,81224.39,0.03,-0.94664,0.00014,2.39688]
[1778117544045,35.44,81225.13,0.03,-0.94658,0.00014,2.39913]
[1778117546057,35.44,81224.45,0.03,-0.94669,0.00014,2.39506]
[1778117551096,35.43,81227.67,0.03,-0.94652,0.00014,2.39819]
[1778117553106,35.42,81234.55,0.03,-0.94557,0.00014,2.4319]
[1778117558167,35.41,81230.43,0.03,-0.9462,0.00014,2.40947]
[1778117563205,35.4,81236.43,0.03,-0.94541,0.00014,2.43775]
[1778117568238,35.39,81239.79,0.03,-0.94499,0.00014,2.45263]
[1778117571259,35.38,81244.81,0.03,-0.94431,0.00014,2.47681]
[1778117573273,35.38,81247.88,0.03,-0.94389,0.00014,2.49151]
[1778117578308,35.37,81247.61,0.03,-0.94399,0.00014,2.4878]
[1778117583345,35.35,81248.46,0.03,-0.94394,0.00014,2.48984]
[1778117588379,35.34,81250.12,0.03,-0.94376,0.00015,2.49602]
[1778117592408,35.33,81257.18,0.03,-0.94278,0.00015,2.53042]
[1778117599456,35.31,81252.72,0.03,-0.94353,0.00015,2.50409]
[1778117604491,35.3,81252.29,0.03,-0.94366,0.00015,2.49955]
[1778117606022,35.29,81244.66,0.03,-0.94479,0.00014,2.45974]
[1778117611540,35.28,81246.03,0.03,-0.94488,0.00014,2.45337]
[1778117616577,35.27,81243.81,0.03,-0.94525,0.00014,2.44023]
[1778117618589,35.27,81233.67,0.03,-0.94671,0.00014,2.38858]
[1778117619596,35.27,81231.8,0.03,-0.94697,0.00014,2.37899]
[1778117622624,35.26,81221.66,0.03,-0.94839,0.00014,2.32806]
[1778117624639,35.26,81218.23,0.03,-0.94887,0.00014,2.31089]
[1778117628666,35.26,81212.79,0.03,-0.94962,0.00013,2.28377]
[1778117631688,35.25,81207.42,0.03,-0.95034,0.00013,2.25745]
[1778117636722,35.25,81208.0,0.03,-0.95027,0.00013,2.25991]
[1778117638737,35.25,81209.66,0.03,-0.95006,0.00013,2.26774]
[1778117642765,35.25,81198.06,0.03,-0.95159,0.00013,2.21167]
[1778117643771,35.25,81193.25,0.03,-0.95221,0.00013,2.18883]
[1778117648807,35.25,81184.29,0.03,-0.95335,0.00013,2.14676]
[1778117649813,35.25,81183.28,0.03,-0.95347,0.00013,2.1421]
[1778117654848,35.25,81187.75,0.03,-0.9529,0.00013,2.1633]
[1778117659883,35.25,81182.78,0.03,-0.95353,0.00013,2.14007]
[1778117661897,35.25,81172.36,0.03,-0.95482,0.00012,2.0919]
[1778117662911,35.25,81171.09,0.03,-0.95497,0.00012,2.08617]
[1778117664923,35.25,81159.03,0.03,-0.95642,0.00012,2.03157]
[1778117665928,35.25,81158.63,0.03,-0.95646,0.00012,2.02995]
[1778117668949,35.26,81152.39,0.03,-0.95718,0.00012,2.00256]
[1778117671970,35.26,81158.37,0.03,-0.95667,0.00012,2.01968]
[1778117674991,35.27,81151.82,0.03,-0.95742,0.00012,1.99098]
[1778117680031,35.27,81150.3,0.03,-0.95757,0.00012,1.98542]
[1778117685064,35.28,81139.61,0.03,-0.95877,0.00011,1.93951]
[1778117686071,35.28,81132.7,0.03,-0.95954,0.00011,1.90976]
[1778117687079,35.29,81131.41,0.03,-0.95967,0.00011,1.90489]
[1778117693119,35.29,81132.91,0.03,-0.95946,0.00011,1.9129]
[1778117698155,35.3,81131.99,0.03,-0.95955,0.00011,1.90965]
[1778117703190,35.3,81140.72,0.03,-0.95854,0.00011,1.9483]
[1778117705204,35.31,81145.04,0.03,-0.95803,0.00012,1.96782]
[1778117710240,35.31,81142.04,0.03,-0.95834,0.00011,1.95582]
[1778117715275,35.32,81134.73,0.03,-0.95914,0.00011,1.92512]
[1778117716282,35.32,81132.56,0.03,-0.95938,0.00011,1.916]
[1778117721320,35.33,81144.01,0.03,-0.95803,0.00012,1.9676]
[1778117722323,35.33,81155.82,0.03,-0.95665,0.00012,2.02034]
[1778117723343,35.33,81156.92,0.03,-0.95651,0.00012,2.02542]
[1778117725346,35.34,81162.71,0.03,-0.95581,0.00012,2.0518]
[1778117730381,35.34,81165.38,0.03,-0.95548,0.00012,2.06438]
[1778117731387,35.34,81166.42,0.03,-0.95556,0.00012,2.05872]
[1778117736944,35.34,81166.5,0.03,-0.95553,0.00012,2.0596]
[1778117742478,35.35,81157.23,0.03,-0.95663,0.00012,2.01845]
[1778117743485,35.35,81161.4,0.03,-0.95613,0.00012,2.03739]
[1778117745500,35.35,81165.86,0.03,-0.95558,0.00012,2.05786]
[1778117750534,35.35,81171.02,0.03,-0.95494,0.00012,2.08202]
[1778117752548,35.35,81176.79,0.03,-0.95422,0.00012,2.10869]
[1778117757583,35.36,81178.45,0.03,-0.95401,0.00012,2.11663]
[1778117762618,35.36,81176.68,0.03,-0.95422,0.00012,2.10877]
[1778117764633,35.36,81182.48,0.03,-0.95349,0.00013,2.13574]
[1778117767160,35.36,81191.27,0.03,-0.95238,0.00013,2.17692]
[1778117768663,35.36,81194.87,0.03,-0.95192,0.00013,2.19387]
[1778117770676,35.36,81187.49,0.03,-0.95287,0.00013,2.15897]
[1778117771682,35.36,81184.42,0.03,-0.95325,0.00013,2.14459]
[1778117777230,35.36,81188.0,0.03,-0.9528,0.00013,2.16127]
[1778117782769,35.36,81188.44,0.03,-0.95275,0.00013,2.16318]
[1778117787796,35.36,81189.73,0.03,-0.95259,0.00013,2.16916]
[1778117792832,35.36,81190.14,0.03,-0.95275,0.00013,2.16028]
[1778117795852,35.35,81197.72,0.03,-0.95178,0.00013,2.19598]
[1778117800886,35.35,81198.19,0.03,-0.95173,0.00013,2.19794]
[1778117805922,35.35,81197.76,0.03,-0.95179,0.00013,2.19562]
[1778117810959,35.35,81198.06,0.03,-0.95176,0.00013,2.19675]
[1778117813979,35.35,81191.87,0.03,-0.95256,0.00013,2.16736]
[1778117814986,35.35,81179.24,0.03,-0.95415,0.00012,2.10852]
[1778117815993,35.35,81178.66,0.03,-0.95422,0.00012,2.10592]
[1778117821032,35.35,81182.85,0.03,-0.95369,0.00013,2.12569]
[1778117826066,35.35,81183.78,0.03,-0.95356,0.00013,2.13034]
[1778117830095,35.36,81193.1,0.03,-0.95238,0.00013,2.17416]
[1778117831101,35.35,81195.65,0.03,-0.95205,0.00013,2.18618]
[1778117833115,35.35,81199.5,0.03,-0.95155,0.00013,2.20434]
[1778117838150,35.35,81197.57,0.03,-0.95181,0.00013,2.19489]
[1778117843185,35.35,81197.11,0.03,-0.95188,0.00013,2.19248]
[1778117848226,35.35,81198.48,0.03,-0.95171,0.00013,2.1988]
[1778117850234,35.35,81189.89,0.03,-0.95281,0.00013,2.15822]
[1778117851241,35.35,81188.86,0.03,-0.95316,0.00013,2.14268]
[1778117856277,35.35,81187.45,0.03,-0.95333,0.00013,2.13632]
[1778117858291,35.35,81182.98,0.03,-0.95388,0.00012,2.11579]
[1778117863325,35.36,81185.34,0.03,-0.95358,0.00013,2.12715]
[1778117866347,35.36,81195.59,0.03,-0.95227,0.00013,2.17534]
[1778117867353,35.36,81202.46,0.03,-0.95138,0.00013,2.20787]
[1778117868360,35.36,81203.88,0.03,-0.9512,0.00013,2.21458]
[1778117875409,35.35,81204.77,0.03,-0.95109,0.00013,2.21833]
[1778117877423,35.35,81212.01,0.03,-0.95014,0.00013,2.25288]
[1778117879437,35.35,81219.26,0.03,-0.94918,0.00013,2.2877]
[1778117884472,35.35,81223.96,0.03,-0.94857,0.00014,2.30968]
[1778117889507,35.34,81224.92,0.03,-0.94847,0.00014,2.31327]
[1778117894542,35.33,81230.14,0.03,-0.94779,0.00014,2.33776]
[1778117898085,35.33,81242.91,0.03,-0.94602,0.00014,2.40055]
[1778117898572,35.33,81242.91,0.03,-0.94603,0.00014,2.40022]
[1778117903607,35.32,81242.74,0.03,-0.9461,0.00014,2.39774]
[1778117908644,35.31,81244.83,0.03,-0.94585,0.00014,2.40654]
[1778117913679,35.3,81246.38,0.03,-0.94591,0.00014,2.40137]
[1778117918224,35.29,81239.67,0.03,-0.9469,0.00014,2.36651]
[1778117919721,35.29,81239.41,0.03,-0.94695,0.00014,2.36466]
[1778117924756,35.28,81240.83,0.03,-0.94679,0.00014,2.37047]
[1778117931807,35.27,81243.01,0.03,-0.94653,0.00014,2.37952]
[1778117936842,35.26,81245.03,0.03,-0.94628,0.00014,2.38824]
[1778117941879,35.25,81243.85,0.03,-0.94649,0.00014,2.38091]
[1778117946913,35.25,81244.62,0.03,-0.94642,0.00014,2.38334]
[1778117948434,35.24,81254.63,0.03,-0.94501,0.00014,2.43318]
[1778117949933,35.22,81254.63,0.03,-0.94512,0.00014,2.4295]
[1778117954968,35.19,81255.66,0.03,-0.94511,0.00014,2.42969]
[1778117960005,35.18,81255.09,0.03,-0.94525,0.00014,2.42502]
[1778117965040,35.17,81258.94,0.03,-0.94474,0.00015,2.44277]
[1778117974101,35.15,81261.64,0.03,-0.94469,0.00015,2.44159]
[1778117979136,35.14,81264.45,0.03,-0.94433,0.00015,2.45401]
[1778117984171,35.13,81264.3,0.03,-0.94441,0.00015,2.45124]
[1778117989208,35.12,81263.84,0.03,-0.94454,0.00015,2.44688]
[1778117994240,35.11,81263.38,0.03,-0.94466,0.00015,2.44254]
[1778117999276,35.1,81264.24,0.03,-0.94459,0.00015,2.44492]
[1778118004311,35.09,81265.71,0.03,-0.94444,0.00015,2.45042]
[1778118005319,35.08,81277.6,0.03,-0.94269,0.00015,2.51136]
[1778118006325,35.08,81278.67,0.03,-0.94254,0.00015,2.51642]
[1778118011361,35.07,81270.35,0.03,-0.94386,0.00015,2.47074]
[1778118012367,35.06,81269.39,0.03,-0.94401,0.00015,2.46534]
[1778118017402,35.05,81277.21,0.03,-0.94291,0.00015,2.50352]
[1778118019416,35.05,81279.34,0.03,-0.94262,0.00015,2.51358]
[1778118024451,35.03,81279.88,0.03,-0.94262,0.00015,2.51379]
[1778118029492,35.02,81280.54,0.03,-0.9426,0.00015,2.51457]
[1778118031503,35.01,81282.53,0.03,-0.94257,0.00015,2.51228]
[1778118036538,34.99,81286.57,0.03,-0.94205,0.00015,2.5301]
[1778118041574,34.98,81286.46,0.03,-0.94215,0.00015,2.52678]
[1778118047617,34.96,81286.12,0.03,-0.9423,0.00015,2.52177]
[1778118052652,34.94,81279.97,0.03,-0.9433,0.00015,2.48709]
[1778118057687,34.93,81282.25,0.03,-0.94303,0.00015,2.49655]
[1778118062722,34.92,81279.87,0.03,-0.94345,0.00015,2.48177]
[1778118067757,34.9,81281.59,0.03,-0.94326,0.00015,2.48827]
[1778118070778,34.9,81274.15,0.03,-0.94441,0.00015,2.44831]
[1778118075812,34.88,81274.17,0.03,-0.94447,0.00015,2.44625]
[1778118080848,34.87,81273.31,0.03,-0.94466,0.00015,2.43969]
[1778118082863,34.87,81269.39,0.03,-0.94525,0.00015,2.41879]
[1778118087897,34.86,81270.32,0.03,-0.94517,0.00015,2.42175]
[1778118092932,34.85,81267.37,0.03,-0.94588,0.00014,2.39352]
[1778118097968,34.84,81267.87,0.03,-0.94586,0.00014,2.39444]
[1778118099487,34.84,81261.24,0.03,-0.94682,0.00014,2.3605]
[1778118100989,34.83,81256.34,0.03,-0.94753,0.00014,2.33525]
[1778118106028,34.83,81259.31,0.03,-0.94714,0.00014,2.34906]
[1778118111065,34.82,81259.65,0.03,-0.94713,0.00014,2.34964]
[1778118113083,34.82,81249.87,0.03,-0.94851,0.00014,2.30025]
[1778118114086,34.82,81250.68,0.03,-0.94841,0.00014,2.30415]
[1778118119645,34.81,81250.58,0.03,-0.94844,0.00014,2.30277]
[1778118123150,34.81,81258.08,0.03,-0.9474,0.00014,2.33983]
[1778118124156,34.81,81266.02,0.03,-0.94628,0.00014,2.37975]
[1778118125165,34.81,81267.79,0.03,-0.94603,0.00014,2.38848]
[1778118126170,34.81,81262.12,0.03,-0.94685,0.00014,2.35945]
[1778118127177,34.8,81259.69,0.03,-0.9472,0.00014,2.34696]
[1778118131205,34.8,81257.43,0.03,-0.94755,0.00014,2.33479]
[1778118137249,34.79,81259.94,0.03,-0.94722,0.00014,2.34629]
[1778118139264,34.79,81273.15,0.03,-0.94533,0.00015,2.41302]
[1778118140270,34.79,81274.6,0.03,-0.94513,0.00015,2.42017]
[1778118145305,34.78,81276.65,0.03,-0.94487,0.00015,2.42914]
[1778118147319,34.78,81268.89,0.03,-0.94602,0.00014,2.3888]
[1778118148326,34.78,81269.92,0.03,-0.94588,0.00014,2.3938]
[1778118150342,34.77,81264.61,0.03,-0.94666,0.00014,2.36632]
[1778118153366,34.77,81259.76,0.03,-0.9476,0.00014,2.32998]
[1778118158396,34.77,81261.22,0.03,-0.94741,0.00014,2.33659]
[1778118163430,34.76,81262.22,0.03,-0.94729,0.00014,2.3409]
[1778118168466,34.76,81264.47,0.03,-0.94699,0.00014,2.35153]
[1778118173501,34.75,81266.91,0.03,-0.94666,0.00014,2.36311]
[1778118176522,34.75,81274.08,0.03,-0.94564,0.00015,2.39913]
[1778118179543,34.75,81278.53,0.03,-0.94501,0.00015,2.42127]
[1778118184579,34.74,81277.28,0.03,-0.94523,0.00015,2.41362]
[1778118189614,34.73,81276.13,0.03,-0.94543,0.00015,2.4065]
[1778118194649,34.72,81275.45,0.03,-0.94557,0.00015,2.40157]
[1778118199684,34.72,81272.89,0.03,-0.94598,0.00015,2.38733]
[1778118204720,34.71,81273.54,0.03,-0.94591,0.00015,2.3896]
[1778118209760,34.71,81268.94,0.03,-0.94661,0.00014,2.36512]
[1778118211768,34.7,81261.22,0.03,-0.94795,0.00014,2.31451]
[1778118212777,34.7,81262.05,0.03,-0.94783,0.00014,2.31856]
[1778118217811,34.7,81274.67,0.03,-0.94604,0.00015,2.38185]
[1778118218817,34.7,81278.03,0.03,-0.94556,0.00015,2.39885]
[1778118223852,34.69,81277.39,0.03,-0.94568,0.00015,2.39442]
[1778118228887,34.69,81275.24,0.03,-0.94603,0.00015,2.38223]
[1778118230900,34.68,81271.13,0.03,-0.94664,0.00014,2.36091]
[1778118235936,34.68,81272.43,0.03,-0.94647,0.00014,2.36667]
[1778118240971,34.67,81272.7,0.03,-0.94646,0.00014,2.36715]
[1778118244999,34.67,81267.25,0.03,-0.94726,0.00014,2.33882]
[1778118250566,34.67,81268.49,0.03,-0.94711,0.00014,2.3444]
[1778118256077,34.66,81267.99,0.03,-0.9472,0.00014,2.341]
[1778118261112,34.66,81268.05,0.03,-0.94721,0.00014,2.34058]
[1778118266146,34.65,81268.05,0.03,-0.94723,0.00014,2.33985]
[1778118270706,34.65,81281.85,0.03,-0.94525,0.00015,2.40965]
[1778118271182,34.65,81281.85,0.03,-0.9455,0.00015,2.39798]
[1778118272189,34.65,81284.8,0.03,-0.94507,0.00015,2.41291]
[1778118277225,34.64,81284.76,0.03,-0.94511,0.00015,2.41132]
[1778118282259,34.63,81284.06,0.03,-0.94526,0.00015,2.40632]
[1778118287294,34.62,81283.15,0.03,-0.94543,0.00015,2.40024]
[1778118292329,34.62,81286.2,0.03,-0.94502,0.00015,2.41454]
[1778118297366,34.61,81282.28,0.03,-0.94564,0.00015,2.39285]
[1778118302399,34.6,81279.87,0.03,-0.94604,0.00015,2.3791]
[1778118307434,34.59,81274.27,0.03,-0.94688,0.00014,2.34922]
[1778118313476,34.59,81274.3,0.03,-0.94692,0.00014,2.34803]
[1778118318511,34.58,81270.74,0.03,-0.94746,0.00014,2.32902]
[1778118323547,34.57,81271.09,0.03,-0.94743,0.00014,2.32983]
[1778118329590,34.57,81271.31,0.03,-0.94743,0.00014,2.32982]
[1778118334625,34.56,81271.28,0.03,-0.9477,0.00014,2.31745]
[1778118337645,34.56,81263.42,0.03,-0.94882,0.00014,2.2775]
[1778118338653,34.56,81260.38,0.03,-0.94925,0.00014,2.26224]
[1778118343687,34.56,81268.18,0.03,-0.94817,0.00014,2.30075]
[1778118345701,34.56,81270.51,0.03,-0.94785,0.00014,2.31219]
[1778118351744,34.55,81267.78,0.03,-0.94826,0.00014,2.29767]
[1778118356784,34.55,81261.92,0.03,-0.9491,0.00014,2.26775]
[1778118361825,34.55,81260.09,0.03,-0.94936,0.00014,2.2582]
[1778118363836,34.54,81254.62,0.03,-0.95012,0.00014,2.23101]
[1778118364843,34.54,81253.39,0.03,-0.95029,0.00014,2.22495]
[1778118369892,34.54,81256.84,0.03,-0.94982,0.00014,2.24196]
[1778118375934,34.54,81257.74,0.03,-0.9497,0.00014,2.24631]
[1778118380969,34.54,81256.86,0.03,-0.94982,0.00014,2.24189]
[1778118386005,34.54,81260.97,0.03,-0.94925,0.00014,2.26219]
[1778118391039,34.54,81261.76,0.03,-0.94938,0.00014,2.25474]
[1778118396075,34.54,81264.84,0.03,-0.94895,0.00014,2.26991]
[1778118401622,34.54,81262.84,0.03,-0.94924,0.00014,2.25974]
[1778118407151,34.54,81261.37,0.03,-0.94945,0.00014,2.25237]
[1778118411692,34.54,81268.34,0.03,-0.94847,0.00014,2.28715]
[1778118413193,34.54,81268.34,0.03,-0.94847,0.00014,2.28707]
[1778118417221,34.54,81274.73,0.03,-0.94757,0.00014,2.31903]
[1778118422257,34.53,81273.32,0.03,-0.94778,0.00014,2.3114]
[1778118425278,34.53,81266.81,0.03,-0.94871,0.00014,2.27845]
[1778118427291,34.53,81265.38,0.03,-0.94892,0.00014,2.27123]
[1778118432326,34.53,81265.03,0.03,-0.94897,0.00014,2.26935]
[1778118435346,34.53,81260.02,0.03,-0.94967,0.00014,2.24437]
[1778118438368,34.53,81259.07,0.03,-0.9498,0.00014,2.23974]
[1778118443403,34.53,81261.04,0.03,-0.94952,0.00014,2.24959]
[1778118449446,34.53,81261.94,0.03,-0.9494,0.00014,2.25416]
[1778118451973,34.53,81262.75,0.03,-0.94951,0.00014,2.24704]
[1778118457502,34.53,81262.88,0.03,-0.94949,0.00014,2.24782]
[1778118462042,34.53,81271.17,0.03,-0.94832,0.00014,2.28929]
[1778118467571,34.53,81271.11,0.03,-0.94834,0.00014,2.2888]
[1778118472605,34.53,81269.79,0.03,-0.94853,0.00014,2.28198]
[1778118474621,34.53,81275.06,0.03,-0.94778,0.00014,2.30842]
[1778118476634,34.53,81276.33,0.03,-0.9476,0.00014,2.31467]
[1778118481669,34.53,81275.49,0.03,-0.94774,0.00014,2.30997]
[1778118486721,34.53,81275.46,0.03,-0.94775,0.00014,2.30941]
[1778118492252,34.52,81274.17,0.03,-0.94795,0.00014,2.30236]
[1778118496791,34.52,81266.92,0.03,-0.94899,0.00014,2.26565]
[1778118497798,34.52,81258.55,0.03,-0.95015,0.00014,2.22407]
[1778118498806,34.52,81252.36,0.03,-0.951,0.00014,2.19369]
[1778118499812,34.52,81251.72,0.03,-0.95109,0.00014,2.19063]
[1778118505854,34.52,81251.28,0.03,-0.95113,0.00014,2.18896]
[1778118510889,34.53,81248.0,0.03,-0.95156,0.00013,2.17343]
[1778118516931,34.53,81248.48,0.03,-0.95171,0.00013,2.16533]
[1778118521968,34.53,81249.05,0.03,-0.95161,0.00013,2.1687]
[1778118527001,34.54,81248.81,0.03,-0.95164,0.00013,2.16793]
[1778118533044,34.54,81248.1,0.03,-0.95171,0.00013,2.16516]
[1778118541100,34.54,81249.61,0.03,-0.95149,0.00014,2.17323]
[1778118546135,34.55,81253.28,0.03,-0.95098,0.00014,2.19157]
[1778118551172,34.55,81260.72,0.03,-0.94995,0.00014,2.22844]
[1778118556206,34.55,81258.88,0.03,-0.9502,0.00014,2.21938]
[1778118561241,34.55,81260.67,0.03,-0.94996,0.00014,2.22819]
[1778118564261,34.55,81265.97,0.03,-0.94922,0.00014,2.25437]
[1778118569295,34.55,81267.09,0.03,-0.94907,0.00014,2.25963]
[1778118574331,34.54,81266.49,0.03,-0.9494,0.00014,2.24507]
[1778118578359,34.54,81272.42,0.03,-0.94857,0.00014,2.2744]
[1778118583394,34.54,81271.32,0.03,-0.94874,0.00014,2.26836]
[1778118588429,34.54,81270.97,0.03,-0.94881,0.00014,2.26609]
[1778118593465,34.53,81269.51,0.03,-0.94903,0.00014,2.25829]
[1778118598499,34.53,81271.9,0.03,-0.9487,0.00014,2.2697]
[1778118603535,34.53,81273.46,0.03,-0.9485,0.00014,2.27684]
[1778118608570,34.52,81267.67,0.03,-0.94934,0.00014,2.24716]
[1778118611591,34.52,81262.79,0.03,-0.95003,0.00014,2.22266]
[1778118613101,34.52,81248.78,0.03,-0.95194,0.00013,2.15402]
[1778118614612,34.52,81239.76,0.03,-0.95314,0.00013,2.11065]
[1778118615619,34.52,81239.6,0.03,-0.95316,0.00013,2.10999]
[1778118620654,34.52,81243.37,0.03,-0.95265,0.00013,2.12855]
[1778118625690,34.53,81245.32,0.03,-0.95238,0.00013,2.13839]
[1778118628711,34.53,81232.26,0.03,-0.95408,0.00013,2.0763]
[1778118629718,34.53,81228.94,0.03,-0.95451,0.00013,2.06084]
[1778118631731,34.53,81229.84,0.03,-0.9546,0.00013,2.05473]
[1778118636766,34.54,81226.51,0.03,-0.95499,0.00013,2.04027]
[1778118641801,34.55,81225.11,0.03,-0.95513,0.00013,2.03505]
[1778118646841,34.55,81226.03,0.03,-0.95498,0.00013,2.04068]
[1778118648859,34.56,81217.61,0.03,-0.95603,0.00013,2.00207]
[1778118649873,34.56,81210.67,0.03,-0.95688,0.00012,1.97051]
[1778118650875,34.56,81212.79,0.03,-0.95661,0.00012,1.98058]
[1778118651883,34.56,81220.25,0.03,-0.95567,0.00013,2.01534]
[1778118652887,34.57,81220.33,0.03,-0.95565,0.00013,2.01602]
[1778118657922,34.57,81220.04,0.03,-0.95564,0.00013,2.01629]
[1778118662965,34.58,81223.19,0.03,-0.95521,0.00013,2.03239]
[1778118667999,34.59,81220.26,0.03,-0.95554,0.00013,2.02016]
[1778118673032,34.6,81221.08,0.03,-0.9554,0.00013,2.0254]
[1778118678066,34.61,81216.54,0.03,-0.95593,0.00013,2.00582]
[1778118683103,34.62,81212.99,0.03,-0.95633,0.00012,1.99109]
[1778118688139,34.63,81210.3,0.03,-0.95661,0.00012,1.9805]
[1778118689149,34.63,81203.73,0.03,-0.9574,0.00012,1.95137]
[1778118691160,34.64,81198.72,0.03,-0.9582,0.00012,1.91874]
[1778118696194,34.65,81201.57,0.03,-0.95778,0.00012,1.93431]
[1778118701228,34.67,81201.8,0.03,-0.9577,0.00012,1.93747]
[1778118706263,34.68,81199.81,0.03,-0.95788,0.00012,1.93062]
[1778118710292,34.69,81194.69,0.03,-0.95845,0.00012,1.90942]
[1778118712305,34.69,81191.48,0.03,-0.95881,0.00012,1.89607]
[1778118717340,34.71,81190.3,0.03,-0.95888,0.00012,1.89329]
[1778118722376,34.72,81187.13,0.03,-0.95919,0.00012,1.88175]
[1778118727410,34.74,81186.83,0.03,-0.95915,0.00012,1.88299]
[1778118730435,34.75,81171.39,0.03,-0.96089,0.00011,1.81715]
[1778118731443,34.75,81164.18,0.03,-0.96169,0.00011,1.78685]
[1778118732448,34.76,81159.14,0.03,-0.96223,0.00011,1.76611]
[1778118733962,34.76,81150.68,0.03,-0.96314,0.00011,1.73127]
[1778118735470,34.77,81148.9,0.03,-0.96329,0.00011,1.72529]
[1778118740506,34.79,81148.42,0.03,-0.96325,0.00011,1.72695]
[1778118741513,34.8,81141.19,0.03,-0.964,0.00011,1.69778]
[1778118742520,34.8,81137.85,0.03,-0.96433,0.00011,1.68486]
[1778118744033,34.81,81143.92,0.03,-0.96367,0.00011,1.71059]
[1778118745545,34.82,81145.18,0.03,-0.9635,0.00011,1.71732]
[1778118747559,34.83,81153.64,0.03,-0.96254,0.00011,1.75404]
[1778118748563,34.83,81156.51,0.03,-0.96221,0.00011,1.76679]
[1778118752590,34.85,81158.48,0.03,-0.96213,0.00011,1.76769]
[1778118757625,34.87,81160.08,0.03,-0.96187,0.00011,1.77762]
[1778118759649,34.87,81166.31,0.03,-0.96114,0.00011,1.80541]
[1778118761657,34.88,81169.69,0.03,-0.96072,0.00011,1.82113]
[1778118766693,34.9,81173.49,0.03,-0.96022,0.00011,1.84029]
[1778118769714,34.91,81179.68,0.03,-0.95946,0.00012,1.86885]
[1778118774748,34.92,81174.72,0.03,-0.95996,0.00012,1.84976]
[1778118779783,34.94,81174.75,0.03,-0.95989,0.00012,1.85259]
[1778118781798,34.95,81169.71,0.03,-0.96044,0.00011,1.83187]
[1778118786834,34.96,81170.94,0.03,-0.96022,0.00011,1.83998]
[1778118791870,34.98,81170.97,0.03,-0.96015,0.00011,1.84285]
[1778118795900,34.99,81190.84,0.03,-0.95776,0.00012,1.93234]
[1778118796907,35.0,81190.02,0.03,-0.95785,0.00012,1.92908]
[1778118800935,35.01,81195.47,0.03,-0.95715,0.00012,1.95504]
[1778118804460,35.01,81185.49,0.03,-0.9583,0.00012,1.91199]
[1778118808991,35.02,81171.26,0.03,-0.95992,0.00011,1.8513]
[1778118809998,35.03,81159.05,0.03,-0.96129,0.00011,1.79938]
[1778118811005,35.03,81156.99,0.03,-0.96171,0.00011,1.78112]
[1778118816041,35.05,81146.22,0.03,-0.96281,0.00011,1.73904]
[1778118817047,35.05,81142.97,0.03,-0.96314,0.00011,1.72624]
[1778118822081,35.08,81140.66,0.03,-0.9633,0.00011,1.72013]
[1778118826110,35.09,81131.93,0.03,-0.96415,0.0001,1.68715]
[1778118829131,35.11,81142.41,0.03,-0.96298,0.00011,1.73234]
[1778118830139,35.11,81152.63,0.03,-0.96185,0.00011,1.77566]
[1778118831145,35.12,81153.28,0.03,-0.96176,0.00011,1.77899]
[1778118836180,35.13,81148.94,0.03,-0.96216,0.00011,1.76372]
[1778118841214,35.15,81144.59,0.03,-0.96256,0.00011,1.74856]
[1778118842223,35.16,81153.48,0.03,-0.96157,0.00011,1.78642]
[1778118843229,35.16,81158.74,0.03,-0.96096,0.00011,1.80927]
[1778118844236,35.16,81159.92,0.03,-0.96082,0.00011,1.81481]
[1778118849271,35.18,81159.04,0.03,-0.96085,0.00011,1.81361]
[1778118855314,35.2,81158.01,0.03,-0.96088,0.00011,1.81226]
[1778118860349,35.22,81156.95,0.03,-0.96092,0.00011,1.81078]
[1778118862365,35.22,81163.19,0.03,-0.96019,0.00011,1.83844]
[1778118863370,35.23,81168.1,0.03,-0.95962,0.00012,1.86007]
[1778118868407,35.24,81167.07,0.03,-0.95968,0.00011,1.85772]
[1778118871426,35.25,81172.3,0.03,-0.95925,0.00012,1.87126]
[1778118876461,35.26,81175.35,0.03,-0.95884,0.00012,1.8865]
[1778118881497,35.27,81175.53,0.03,-0.95878,0.00012,1.88909]
[1778118886531,35.28,81168.92,0.03,-0.9595,0.00012,1.86211]
[1778118889551,35.29,81166.32,0.03,-0.95976,0.00011,1.85207]
[1778118895096,35.3,81165.37,0.03,-0.95982,0.00011,1.84997]
[1778118900629,35.32,81164.02,0.03,-0.95991,0.00011,1.84663]
[1778118905664,35.33,81165.52,0.03,-0.95968,0.00011,1.85514]
[1778118910699,35.34,81166.73,0.03,-0.95949,0.00012,1.86242]
[1778118915734,35.35,81171.27,0.03,-0.95891,0.00012,1.88412]
[1778118920769,35.37,81179.47,0.03,-0.95789,0.00012,1.92193]
[1778118925804,35.38,81183.62,0.03,-0.95735,0.00012,1.94189]
[1778118926811,35.38,81188.7,0.03,-0.95673,0.00012,1.96482]
[1778118928825,35.38,81190.14,0.03,-0.95654,0.00012,1.97177]
[1778118933861,35.39,81184.75,0.03,-0.95738,0.00012,1.93832]
[1778118938895,35.4,81186.39,0.03,-0.95714,0.00012,1.94705]
[1778118943931,35.41,81186.78,0.03,-0.95706,0.00012,1.95022]
[1778118948965,35.41,81187.05,0.03,-0.95698,0.00012,1.95283]
[1778118954000,35.42,81187.67,0.03,-0.95687,0.00012,1.95696]
[1778118959035,35.43,81187.63,0.03,-0.95684,0.00012,1.95817]
[1778118965594,35.44,81183.74,0.03,-0.95725,0.00012,1.94294]
[1778118971119,35.45,81186.71,0.03,-0.95685,0.00012,1.95765]
[1778118974140,35.46,81191.95,0.03,-0.95619,0.00012,1.98191]
[1778118977162,35.46,81177.69,0.03,-0.95789,0.00012,1.91927]
[1778118978168,35.46,81165.1,0.03,-0.95935,0.00012,1.86476]
[1778118979175,35.47,81165.91,0.03,-0.95925,0.00012,1.86868]
[1778118982200,35.47,81182.24,0.03,-0.95729,0.00012,1.94139]
[1778118983207,35.48,81190.8,0.03,-0.95625,0.00012,1.97988]
[1778118984216,35.48,81194.82,0.03,-0.95575,0.00012,1.99824]
[1778118987235,35.48,81200.01,0.03,-0.95508,0.00012,2.02241]
[1778118992270,35.49,81197.31,0.03,-0.95562,0.00012,2.00028]
[1778118997304,35.49,81198.28,0.03,-0.95547,0.00012,2.00572]
[1778119002340,35.5,81194.73,0.03,-0.95588,0.00012,1.9907]
[1778119004355,35.5,81189.61,0.03,-0.95649,0.00012,1.96817]
[1778119009389,35.51,81187.69,0.03,-0.95669,0.00012,1.96083]
[1778119014424,35.52,81186.97,0.03,-0.95675,0.00012,1.95884]
[1778119019459,35.53,81187.46,0.03,-0.95666,0.00012,1.96218]
[1778119024494,35.53,81184.93,0.03,-0.95693,0.00012,1.95201]
[1778119029529,35.54,81183.69,0.03,-0.95704,0.00012,1.94785]
[1778119032550,35.54,81189.72,0.03,-0.9563,0.00012,1.97535]
[1778119040606,35.55,81191.43,0.03,-0.95605,0.00012,1.98432]
[1778119045641,35.56,81186.16,0.03,-0.95667,0.00012,1.96163]
[1778119050676,35.56,81187.18,0.03,-0.95652,0.00012,1.96712]
[1778119055711,35.57,81187.69,0.03,-0.95665,0.00012,1.95969]
[1778119060746,35.58,81187.96,0.03,-0.95659,0.00012,1.96191]
[1778119064774,35.58,81182.62,0.03,-0.95721,0.00012,1.93901]
[1778119066299,35.58,81181.8,0.03,-0.9573,0.00012,1.93563]
[1778119071824,35.59,81181.46,0.03,-0.95731,0.00012,1.93557]
[1778119079879,35.6,81180.55,0.03,-0.95736,0.00012,1.93345]
[1778119081895,35.61,81174.63,0.03,-0.95805,0.00012,1.90792]
[1778119086927,35.61,81176.07,0.03,-0.95785,0.00012,1.91557]
[1778119087935,35.62,81168.54,0.03,-0.95872,0.00012,1.88303]
[1778119088943,35.62,81166.38,0.03,-0.95897,0.00012,1.874]
[1778119093977,35.63,81169.57,0.03,-0.95855,0.00012,1.88945]
[1778119100022,35.64,81172.12,0.03,-0.9582,0.00012,1.90253]
[1778119104048,35.65,81161.15,0.03,-0.95944,0.00011,1.85642]
[1778119105056,35.65,81160.54,0.03,-0.9595,0.00011,1.85421]
[1778119106584,35.66,81154.95,0.03,-0.96011,0.00011,1.83122]
[1778119111097,35.67,81157.5,0.03,-0.95998,0.00011,1.83351]
[1778119116653,35.69,81158.71,0.03,-0.95977,0.00011,1.84149]
[1778119119155,35.69,81163.98,0.03,-0.95914,0.00012,1.86494]
[1778119121169,35.7,81166.5,0.03,-0.95883,0.00012,1.87659]
[1778119126723,35.71,81169.84,0.03,-0.95837,0.00012,1.89334]
[1778119133256,35.72,81166.5,0.03,-0.95871,0.00012,1.88104]
[1778119139295,35.74,81163.67,0.03,-0.95898,0.00012,1.871]
[1778119144332,35.75,81164.16,0.03,-0.95887,0.00012,1.87487]
[1778119149366,35.76,81165.45,0.03,-0.95868,0.00012,1.88217]
[1778119154400,35.77,81165.74,0.03,-0.9586,0.00012,1.88504]
[1778119159435,35.78,81161.94,0.03,-0.95899,0.00012,1.87033]
[1778119164470,35.79,81169.07,0.03,-0.95812,0.00012,1.90277]
[1778119165477,35.79,81171.62,0.03,-0.95781,0.00012,1.91415]
[1778119170511,35.8,81172.62,0.03,-0.95766,0.00012,1.91973]
[1778119175547,35.81,81172.21,0.03,-0.95789,0.00012,1.90854]
[1778119180582,35.81,81175.84,0.03,-0.95743,0.00012,1.92555]
[1778119185626,35.82,81171.03,0.03,-0.95797,0.00012,1.90561]
[1778119187636,35.82,81164.66,0.03,-0.9587,0.00012,1.87852]
[1778119192676,35.83,81163.09,0.03,-0.95884,0.00012,1.87346]
[1778119197706,35.84,81166.86,0.03,-0.95836,0.00012,1.89111]
[1778119198714,35.85,81157.21,0.03,-0.95947,0.00011,1.84992]
[1778119199729,35.85,81155.32,0.03,-0.95968,0.00011,1.8422]
[1778119204763,35.86,81158.31,0.03,-0.95929,0.00011,1.85661]
[1778119209798,35.87,81153.22,0.03,-0.95983,0.00011,1.83666]
[1778119212820,35.88,81148.61,0.03,-0.96032,0.00011,1.81833]
[1778119214834,35.88,81154.96,0.03,-0.95958,0.00011,1.846]
[1778119215843,35.88,81164.32,0.03,-0.95849,0.00012,1.88644]
[1778119216851,35.89,81163.79,0.03,-0.95854,0.00012,1.88445]
[1778119217857,35.89,81156.06,0.03,-0.95943,0.00011,1.85163]
[1778119218866,35.89,81157.54,0.03,-0.95925,0.00011,1.85829]
[1778119219871,35.89,81152.02,0.03,-0.95987,0.00011,1.83516]
[1778119220879,35.89,81152.63,0.03,-0.95979,0.00011,1.83811]
[1778119225936,35.9,81152.64,0.03,-0.95975,0.00011,1.83963]
[1778119227429,35.91,81141.54,0.03,-0.96097,0.00011,1.7937]
[1778119229941,35.92,81140.32,0.03,-0.96107,0.00011,1.78989]
[1778119231955,35.92,81141.83,0.03,-0.96109,0.00011,1.78679]
[1778119237501,35.93,81144.26,0.03,-0.96076,0.00011,1.79901]
[1778119243034,35.95,81149.11,0.03,-0.96015,0.00011,1.82192]
[1778119244041,35.95,81148.94,0.03,-0.96016,0.00011,1.82159]
[1778119249078,35.97,81151.27,0.03,-0.95985,0.00011,1.83333]
[1778119254111,35.98,81149.34,0.03,-0.96001,0.00011,1.82704]
[1778119259146,35.99,81150.18,0.03,-0.95987,0.00011,1.83239]
[1778119261160,35.99,81142.21,0.03,-0.96074,0.00011,1.79971]
[1778119264181,36.0,81152.76,0.03,-0.95952,0.00011,1.84532]
[1778119265195,36.0,81152.8,0.03,-0.95951,0.00011,1.84584]
[1778119267711,36.01,81145.41,0.03,-0.96033,0.00011,1.81539]
[1778119273246,36.02,81148.25,0.03,-0.95994,0.00011,1.82967]
[1778119278281,36.04,81149.37,0.03,-0.95976,0.00011,1.83632]
[1778119281303,36.04,81156.73,0.03,-0.95889,0.00012,1.86871]
[1778119282309,36.05,81163.34,0.03,-0.95812,0.00012,1.89742]
[1778119283317,36.05,81165.42,0.03,-0.95787,0.00012,1.90669]
[1778119285330,36.05,81171.62,0.03,-0.95712,0.00012,1.93417]
[1778119286338,36.05,81164.2,0.03,-0.95799,0.00012,1.90215]
[1778119287852,36.06,81153.1,0.03,-0.95926,0.00011,1.85518]
[1778119292379,36.06,81149.59,0.03,-0.95983,0.00011,1.83126]
[1778119297921,36.08,81143.72,0.03,-0.96043,0.00011,1.80883]
[1778119299428,36.08,81138.81,0.03,-0.96097,0.00011,1.7888]
[1778119301442,36.09,81138.14,0.03,-0.96102,0.00011,1.7869]
[1778119306477,36.1,81139.28,0.03,-0.96083,0.00011,1.79382]
[1778119311512,36.12,81138.89,0.03,-0.96082,0.00011,1.79433]
[1778119314533,36.12,81132.01,0.03,-0.96154,0.00011,1.76719]
[1778119315541,36.13,81125.82,0.03,-0.9622,0.00011,1.74234]
[1778119316548,36.13,81124.8,0.03,-0.9623,0.00011,1.73869]
[1778119321584,36.15,81120.77,0.03,-0.96266,0.00011,1.72492]
[1778119326619,36.16,81113.06,0.03,-0.9634,0.0001,1.69658]
[1778119328134,36.17,81108.38,0.03,-0.96386,0.0001,1.67914]
[1778119333670,36.19,81107.26,0.03,-0.9639,0.0001,1.67771]
[1778119334675,36.2,81112.53,0.03,-0.96333,0.0001,1.69926]
[1778119335685,36.2,81113.63,0.03,-0.9632,0.00011,1.70423]
[1778119337697,36.21,81124.68,0.03,-0.962,0.00011,1.74994]
[1778119338703,36.21,81128.72,0.03,-0.96155,0.00011,1.76693]
[1778119340718,36.22,81130.6,0.03,-0.96132,0.00011,1.77555]
[1778119345752,36.23,81133.66,0.03,-0.96092,0.00011,1.79038]
[1778119346761,36.23,81135.4,0.03,-0.96072,0.00011,1.79799]
[1778119349780,36.24,81140.34,0.03,-0.96014,0.00011,1.81967]
[1778119352800,36.25,81133.43,0.03,-0.96109,0.00011,1.78175]
[1778119354815,36.25,81133.1,0.03,-0.9611,0.00011,1.7812]
[1778119358845,36.26,81124.25,0.03,-0.96202,0.00011,1.74665]
[1778119359850,36.27,81124.75,0.03,-0.96194,0.00011,1.74962]
[1778119363878,36.28,81131.65,0.03,-0.96114,0.00011,1.77973]
[1778119368914,36.3,81128.57,0.03,-0.96142,0.00011,1.76934]
[1778119372941,36.31,81119.69,0.03,-0.96233,0.00011,1.73506]
[1778119373948,36.31,81116.28,0.03,-0.96268,0.00011,1.72183]
[1778119378983,36.33,81116.07,0.03,-0.96263,0.00011,1.72362]
[1778119384019,36.35,81112.63,0.03,-0.96292,0.00011,1.71247]
[1778119388046,36.36,81119.96,0.03,-0.96208,0.00011,1.74413]
[1778119390060,36.37,81124.96,0.03,-0.96152,0.00011,1.76543]
[1778119393081,36.38,81130.37,0.03,-0.96089,0.00011,1.78901]
[1778119397110,36.39,81132.65,0.03,-0.96059,0.00011,1.8001]
[1778119402144,36.4,81130.57,0.03,-0.96077,0.00011,1.79354]
[1778119407179,36.41,81127.71,0.03,-0.96103,0.00011,1.78382]
[1778119412214,36.43,81125.59,0.03,-0.96141,0.00011,1.7669]
[1778119417249,36.44,81124.79,0.03,-0.96144,0.00011,1.76581]
[1778119422284,36.46,81124.82,0.03,-0.96138,0.00011,1.7681]
[1778119427320,36.47,81119.14,0.03,-0.96194,0.00011,1.7472]
[1778119431350,36.48,81128.61,0.03,-0.96086,0.00011,1.78763]
[1778119432358,36.48,81132.15,0.03,-0.96046,0.00011,1.80262]
[1778119434369,36.49,81139.22,0.03,-0.95965,0.00011,1.83275]
[1778119436384,36.49,81144.76,0.03,-0.959,0.00011,1.85664]
[1778119438909,36.5,81148.26,0.03,-0.95858,0.00011,1.87199]
[1778119444439,36.51,81146.19,0.03,-0.95878,0.00011,1.86487]
[1778119447460,36.51,81139.04,0.03,-0.95957,0.00011,1.83568]
[1778119448980,36.52,81120.5,0.03,-0.96161,0.00011,1.75962]
[1778119449474,36.52,81120.5,0.03,-0.9616,0.00011,1.76002]
[1778119450482,36.52,81119.41,0.03,-0.9617,0.00011,1.75604]
[1778119455516,36.54,81115.24,0.03,-0.96209,0.00011,1.74141]
[1778119457530,36.54,81106.55,0.03,-0.96298,0.0001,1.70759]
[1778119459049,36.55,81103.43,0.03,-0.96328,0.0001,1.69628]
[1778119464579,36.57,81105.71,0.03,-0.96297,0.0001,1.70802]
[1778119469616,36.58,81106.18,0.03,-0.96285,0.00011,1.71251]
[1778119474650,36.6,81101.73,0.03,-0.96345,0.0001,1.68749]
[1778119479685,36.62,81095.6,0.03,-0.96403,0.0001,1.66534]
[1778119484721,36.62,81095.8,0.03,-0.964,0.0001,1.66657]
[1778119488756,36.62,81103.7,0.03,-0.96318,0.0001,1.69794]
[1778119491777,36.62,81104.37,0.03,-0.9631,0.0001,1.70068]
[1778119497819,36.62,81103.23,0.03,-0.96322,0.0001,1.69637]
[1778119502854,36.62,81098.67,0.03,-0.96369,0.0001,1.67854]
[1778119503862,36.62,81100.85,0.03,-0.96346,0.0001,1.68717]
[1778119505876,36.62,81109.48,0.03,-0.96255,0.00011,1.72146]
[1778119506883,36.62,81112.22,0.03,-0.96226,0.00011,1.73241]
[1778119511919,36.62,81104.53,0.03,-0.96308,0.0001,1.70165]
[1778119512926,36.62,81103.26,0.03,-0.96321,0.0001,1.69664]
[1778119516954,36.62,81099.65,0.03,-0.96358,0.0001,1.68259]
[1778119521995,36.63,81100.04,0.03,-0.96353,0.0001,1.68448]
[1778119527025,36.63,81101.08,0.03,-0.96341,0.0001,1.68887]
[1778119531053,36.63,81104.78,0.03,-0.96323,0.0001,1.69364]
[1778119536087,36.63,81103.63,0.03,-0.96334,0.0001,1.68938]
[1778119541123,36.64,81101.18,0.03,-0.96358,0.0001,1.6801]
[1778119543137,36.64,81094.25,0.03,-0.96429,0.0001,1.65323]
[1778119548173,36.64,81087.86,0.03,-0.96492,0.0001,1.62921]
[1778119551194,36.64,81093.89,0.03,-0.96429,0.0001,1.65303]
[1778119552201,36.65,81094.59,0.03,-0.96422,0.0001,1.65589]
[1778119558244,36.65,81094.86,0.03,-0.96417,0.0001,1.65771]
[1778119563280,36.66,81090.36,0.03,-0.96461,0.0001,1.64087]
[1778119567339,36.66,81085.3,0.03,-0.96511,0.0001,1.62194]
[1778119568333,36.66,81083.07,0.03,-0.96533,0.0001,1.61357]
[1778119572359,36.67,81070.88,0.03,-0.9665,0.0001,1.56823]
[1778119573369,36.67,81068.23,0.03,-0.96675,0.0001,1.55858]
[1778119578402,36.68,81066.97,0.03,-0.96684,0.0001,1.55518]
[1778119579899,36.68,81079.32,0.03,-0.96563,0.0001,1.60186]
[1778119580416,36.68,81079.32,0.03,-0.96562,0.0001,1.60208]
[1778119581423,36.68,81082.48,0.03,-0.96531,0.0001,1.61429]
[1778119583437,36.68,81083.81,0.03,-0.96517,0.0001,1.61968]
[1778119584444,36.68,81074.95,0.03,-0.96604,0.0001,1.58618]
[1778119585452,36.69,81069.39,0.03,-0.96657,0.0001,1.56551]
[1778119586458,36.69,81069.51,0.03,-0.96655,0.0001,1.5662]
[1778119591493,36.69,81069.3,0.03,-0.96674,0.0001,1.55692]
[1778119595521,36.7,81079.19,0.03,-0.96575,0.0001,1.59504]
[1778119596528,36.7,81083.94,0.03,-0.96527,0.0001,1.61329]
[1778119598542,36.71,81084.95,0.03,-0.96516,0.0001,1.61747]
[1778119603587,36.71,81089.73,0.03,-0.96466,0.0001,1.63659]
[1778119606607,36.71,81091.86,0.03,-0.96444,0.0001,1.64515]
[1778119611652,36.72,81095.4,0.03,-0.96407,0.0001,1.65937]
[1778119616688,36.72,81093.43,0.03,-0.96426,0.0001,1.65213]
[1778119621722,36.72,81090.62,0.03,-0.96453,0.0001,1.64177]
[1778119623737,36.72,81097.39,0.03,-0.96383,0.0001,1.66827]
[1778119624743,36.72,81105.43,0.03,-0.963,0.0001,1.69994]
[1778119625751,36.72,81101.56,0.03,-0.9634,0.0001,1.6847]
[1778119628772,36.73,81095.51,0.03,-0.96402,0.0001,1.6612]
[1778119633811,36.73,81094.86,0.03,-0.96407,0.0001,1.65912]
[1778119638847,36.73,81090.22,0.03,-0.96453,0.0001,1.64163]
[1778119640325,36.73,81079.37,0.03,-0.96561,0.0001,1.60041]
[1778119645896,36.74,81080.88,0.03,-0.96543,0.0001,1.60711]
[1778119648916,36.75,81075.41,0.03,-0.96594,0.0001,1.58748]
[1778119653952,36.77,81072.05,0.03,-0.96638,0.0001,1.56825]
[1778119658986,36.78,81072.02,0.03,-0.96636,0.0001,1.56937]
[1778119662007,36.78,81079.44,0.03,-0.96561,0.0001,1.598]
[1778119667042,36.79,81083.23,0.03,-0.96521,0.0001,1.61342]
[1778119672078,36.8,81081.17,0.03,-0.96539,0.0001,1.6065]
[1778119675098,36.8,81075.84,0.03,-0.9659,0.0001,1.58689]
[1778119677112,36.8,81073.92,0.03,-0.96608,0.0001,1.58011]
[1778119682148,36.81,81074.29,0.03,-0.96601,0.0001,1.58261]
[1778119687184,36.82,81074.94,0.03,-0.96591,0.0001,1.58638]
[1778119691213,36.82,81081.55,0.03,-0.96524,0.0001,1.61205]
[1778119692220,36.83,81087.04,0.03,-0.96468,0.0001,1.63344]
[1778119693228,36.83,81087.29,0.03,-0.96466,0.0001,1.63454]
[1778119698262,36.83,81083.22,0.03,-0.96504,0.0001,1.6197]
[1778119699269,36.83,81089.01,0.03,-0.96446,0.0001,1.64207]
[1778119700276,36.84,81091.45,0.03,-0.96421,0.0001,1.65162]
[1778119705313,36.84,81086.95,0.03,-0.96465,0.0001,1.63482]
[1778119710346,36.84,81083.48,0.03,-0.96498,0.0001,1.62218]
[1778119711353,36.85,81084.0,0.03,-0.96512,0.0001,1.61441]
[1778119716388,36.85,81082.15,0.03,-0.96529,0.0001,1.60797]
[1778119721423,36.85,81079.7,0.03,-0.96553,0.0001,1.59899]
[1778119726458,36.86,81083.08,0.03,-0.96515,0.0001,1.61335]
[1778119731493,36.88,81079.75,0.03,-0.96543,0.0001,1.60267]
[1778119736528,36.88,81076.53,0.03,-0.96572,0.0001,1.5914]
[1778119741563,36.89,81075.38,0.03,-0.96581,0.0001,1.58802]
[1778119747609,36.9,81074.0,0.03,-0.96592,0.0001,1.58404]
[1778119752642,36.9,81076.64,0.03,-0.96563,0.0001,1.59496]
[1778119757675,36.91,81077.44,0.03,-0.96553,0.0001,1.59891]
[1778119762713,36.92,81073.87,0.03,-0.96586,0.0001,1.5863]
[1778119763720,36.92,81058.81,0.03,-0.9673,9e-05,1.53041]
[1778119764726,36.92,81055.6,0.03,-0.9676,9e-05,1.51878]
[1778119769762,36.92,81055.7,0.03,-0.96758,9e-05,1.51975]
[1778119773789,36.92,81050.28,0.03,-0.96826,9e-05,1.49109]
[1778119778826,36.93,81049.45,0.03,-0.96832,9e-05,1.48894]
[1778119783860,36.94,81047.87,0.03,-0.96844,9e-05,1.48413]
[1778119788895,36.94,81046.1,0.03,-0.96858,9e-05,1.47874]
[1778119789902,36.95,81041.02,0.03,-0.96903,9e-05,1.46083]
[1778119791394,36.95,81020.41,0.03,-0.97085,9e-05,1.38924]
[1778119791916,36.95,81020.0,0.03,-0.97087,9e-05,1.38844]
[1778119792922,36.95,81008.76,0.03,-0.97182,8e-05,1.35038]
[1778119793929,36.95,81008.66,0.03,-0.97182,8e-05,1.35044]
[1778119798964,36.97,81008.93,0.03,-0.97174,8e-05,1.35335]
[1778119804000,36.99,81009.65,0.03,-0.97162,8e-05,1.35814]
[1778119806013,36.99,81018.89,0.03,-0.97082,9e-05,1.39023]
[1778119808037,37.0,81022.41,0.03,-0.9705,9e-05,1.40297]
[1778119811535,37.01,81025.67,0.03,-0.97018,9e-05,1.41544]
[1778119817100,37.02,81026.55,0.03,-0.97007,9e-05,1.41991]
[1778119822136,37.03,81028.92,0.03,-0.96983,9e-05,1.42957]
[1778119824150,37.03,81030.41,0.03,-0.96968,9e-05,1.43546]
[1778119829185,37.05,81030.35,0.03,-0.96964,9e-05,1.43704]
[1778119834220,37.06,81030.61,0.03,-0.96975,9e-05,1.43041]
[1778119839255,37.07,81030.76,0.03,-0.96971,9e-05,1.4322]
[1778119844289,37.08,81031.12,0.03,-0.96964,9e-05,1.43472]
[1778119847311,37.08,81024.24,0.03,-0.97023,9e-05,1.41157]
[1778119848317,37.08,81022.35,0.03,-0.97039,9e-05,1.40534]
[1778119853352,37.1,81020.91,0.03,-0.97047,9e-05,1.40191]
[1778119858388,37.11,81017.96,0.03,-0.97068,9e-05,1.39372]
[1778119863425,37.12,81015.11,0.03,-0.97089,9e-05,1.38533]
[1778119868461,37.14,81016.61,0.03,-0.97071,9e-05,1.39255]
[1778119873493,37.15,81018.27,0.03,-0.97052,9e-05,1.39988]
[1778119878529,37.16,81017.77,0.03,-0.97053,9e-05,1.39982]
[1778119881550,37.17,81024.95,0.03,-0.96987,9e-05,1.42554]
[1778119886586,37.18,81019.18,0.03,-0.97034,9e-05,1.40722]
[1778119891621,37.19,81020.17,0.03,-0.9704,9e-05,1.40296]
[1778119895656,37.2,81013.74,0.03,-0.97092,9e-05,1.38229]
[1778119896663,37.2,81004.07,0.03,-0.97173,8e-05,1.3501]
[1778119897670,37.21,81001.37,0.03,-0.97194,8e-05,1.34153]
[1778119902706,37.22,81000.95,0.03,-0.97192,8e-05,1.34224]
[1778119906734,37.23,80988.56,0.03,-0.97289,8e-05,1.30323]
[1778119907740,37.24,80983.97,0.03,-0.97325,8e-05,1.28885]
[1778119909754,37.25,80981.09,0.03,-0.97345,8e-05,1.28059]
[1778119914789,37.27,80973.34,0.03,-0.974,8e-05,1.25841]
[1778119915796,37.27,80967.85,0.03,-0.97441,8e-05,1.24165]
[1778119916803,37.27,80967.75,0.03,-0.9744,8e-05,1.24189]
[1778119922313,37.3,80965.37,0.03,-0.97452,8e-05,1.2372]
[1778119927880,37.32,80964.81,0.03,-0.97449,8e-05,1.2384]
[1778119932917,37.34,80964.53,0.03,-0.97445,8e-05,1.24004]
[1778119935940,37.35,80976.67,0.03,-0.97347,8e-05,1.27992]
[1778119936944,37.35,80979.34,0.03,-0.97325,8e-05,1.28892]
[1778119942454,37.37,80974.07,0.03,-0.9736,8e-05,1.27463]
[1778119943994,37.38,80966.24,0.03,-0.9742,8e-05,1.25031]
[1778119945000,37.38,80956.67,0.03,-0.97491,8e-05,1.22099]
[1778119946008,37.38,80948.2,0.03,-0.97553,7e-05,1.19557]
[1778119947014,37.39,80947.92,0.03,-0.97554,7e-05,1.19528]
[1778119951044,37.41,80948.87,0.03,-0.97558,7e-05,1.19197]
[1778119954069,37.42,80954.45,0.03,-0.97513,7e-05,1.2105]
[1778119955073,37.42,80959.96,0.03,-0.9747,8e-05,1.22798]
[1778119956079,37.43,80961.52,0.03,-0.97457,8e-05,1.23328]
[1778119961114,37.45,80969.49,0.03,-0.9739,8e-05,1.26053]
[1778119962604,37.45,80969.46,0.03,-0.97388,8e-05,1.26125]
[1778119966149,37.46,80964.03,0.03,-0.97427,8e-05,1.2454]
[1778119968164,37.47,80958.91,0.03,-0.97464,8e-05,1.23032]
[1778119970177,37.47,80958.6,0.03,-0.97464,8e-05,1.23026]
[1778119975213,37.49,80964.47,0.03,-0.97414,8e-05,1.25078]
[1778119980250,37.51,80968.1,0.03,-0.97381,8e-05,1.26426]
[1778119982763,37.52,80954.53,0.03,-0.97482,8e-05,1.22315]
[1778119984281,37.52,80949.56,0.03,-0.97518,7e-05,1.20837]
[1778119987302,37.53,80940.42,0.03,-0.97582,7e-05,1.18214]
[1778119988309,37.54,80939.06,0.03,-0.9759,7e-05,1.17859]
[1778119993347,37.56,80941.62,0.03,-0.97565,7e-05,1.18891]
[1778119998384,37.58,80943.05,0.03,-0.97548,7e-05,1.19579]
[1778120003417,37.6,80939.53,0.03,-0.97568,7e-05,1.18774]
[1778120008453,37.62,80941.14,0.03,-0.9755,7e-05,1.19518]
[1778120011480,37.63,80952.85,0.03,-0.97475,8e-05,1.22391]
[1778120012487,37.64,80955.23,0.03,-0.97457,8e-05,1.2316]
[1778120015509,37.65,80957.58,0.03,-0.97436,8e-05,1.23999]
[1778120016515,37.65,80951.96,0.03,-0.97477,8e-05,1.22332]
[1778120017522,37.66,80950.16,0.03,-0.97489,7e-05,1.21825]
[1778120022557,37.67,80949.01,0.03,-0.97492,7e-05,1.21711]
[1778120027592,37.69,80946.43,0.03,-0.97505,7e-05,1.21164]
[1778120032627,37.71,80948.11,0.03,-0.97487,7e-05,1.21921]
[1778120037664,37.74,80948.37,0.03,-0.97478,8e-05,1.22289]
[1778120039679,37.74,80941.21,0.03,-0.9753,7e-05,1.20155]
[1778120040686,37.75,80932.5,0.03,-0.97591,7e-05,1.17638]
[1778120042702,37.76,80940.78,0.03,-0.97528,7e-05,1.20235]
[1778120044715,37.77,80947.01,0.03,-0.97479,8e-05,1.22233]
[1778120048746,37.78,80940.84,0.03,-0.9752,7e-05,1.20546]
[1778120053778,37.8,80941.23,0.03,-0.97511,7e-05,1.20914]
[1778120058812,37.82,80934.61,0.03,-0.97554,7e-05,1.19163]
[1778120063848,37.84,80929.14,0.03,-0.97587,7e-05,1.17791]
[1778120068882,37.87,80933.11,0.03,-0.97552,7e-05,1.19251]
[1778120070897,37.87,80927.92,0.03,-0.97587,7e-05,1.17808]
[1778120071903,37.88,80928.45,0.03,-0.97598,7e-05,1.17182]
[1778120076939,37.9,80926.74,0.03,-0.97604,7e-05,1.16952]
[1778120079959,37.91,80921.32,0.03,-0.97638,7e-05,1.15525]
[1778120083988,37.98,80919.58,0.03,-0.97632,7e-05,1.15771]
[1778120089022,38.04,80923.02,0.03,-0.97588,7e-05,1.17577]
[1778120094057,38.07,80922.44,0.03,-0.97586,7e-05,1.17676]
[1778120099094,38.09,80926.53,0.03,-0.97549,7e-05,1.19162]
[1778120100103,38.09,80932.0,0.03,-0.97508,7e-05,1.20855]
[1778120101108,38.1,80935.16,0.03,-0.97484,7e-05,1.2186]
[1778120106143,38.12,80927.22,0.03,-0.97536,7e-05,1.19706]
[1778120111177,38.14,80928.69,0.03,-0.97519,7e-05,1.20394]
[1778120115206,38.15,80920.68,0.03,-0.97573,7e-05,1.18204]
[1778120116212,38.16,80917.83,0.03,-0.97592,7e-05,1.17414]
[1778120118226,38.17,80915.66,0.03,-0.97605,7e-05,1.16885]
[1778120123754,38.23,80924.22,0.03,-0.97523,7e-05,1.20241]
[1778120129304,38.25,80923.27,0.03,-0.97524,7e-05,1.20208]
[1778120131319,38.26,80926.75,0.03,-0.97512,7e-05,1.20498]
[1778120137359,38.29,80928.46,0.03,-0.97493,7e-05,1.21304]
[1778120142394,38.31,80924.78,0.03,-0.97514,7e-05,1.2044]
[1778120143895,38.31,80938.42,0.03,-0.9741,8e-05,1.2467]
[1778120146423,38.32,80947.91,0.03,-0.97335,8e-05,1.27693]
[1778120147430,38.32,80950.22,0.03,-0.97316,8e-05,1.28454]
[1778120149444,38.33,80954.17,0.03,-0.97283,8e-05,1.29768]
[1778120151458,38.34,80970.53,0.03,-0.97148,8e-05,1.35137]
[1778120152466,38.34,80975.05,0.03,-0.9711,8e-05,1.36666]
[1778120153964,38.35,80967.61,0.03,-0.97168,8e-05,1.34342]
[1778120159514,38.37,80967.04,0.03,-0.97166,8e-05,1.34422]
[1778120162534,38.38,80956.12,0.03,-0.97251,8e-05,1.31048]
[1778120164036,38.39,80948.73,0.03,-0.97308,8e-05,1.2878]
[1778120169586,38.4,80950.25,0.03,-0.9729,8e-05,1.29466]
[1778120170593,38.4,80959.31,0.03,-0.97218,8e-05,1.32343]
[1778120171599,38.4,80960.76,0.03,-0.97206,8e-05,1.32838]
[1778120173613,38.41,80939.31,0.03,-0.97373,8e-05,1.2614]
[1778120174620,38.41,80926.17,0.03,-0.97471,7e-05,1.22166]
[1778120175629,38.42,80926.3,0.03,-0.97469,7e-05,1.22251]
[1778120177642,38.42,80933.49,0.03,-0.97413,8e-05,1.24526]
[1778120178649,38.43,80940.07,0.03,-0.97362,8e-05,1.26594]
[1778120179657,38.43,80940.45,0.03,-0.97358,8e-05,1.2675]
[1778120182678,38.44,80949.66,0.03,-0.97284,8e-05,1.29721]
[1778120183684,38.44,80956.61,0.03,-0.97229,8e-05,1.31936]
[1778120184691,38.44,80956.9,0.03,-0.97226,8e-05,1.32036]
[1778120188719,38.44,80949.55,0.03,-0.97284,8e-05,1.29736]
[1778120192749,38.45,80946.15,0.03,-0.97327,8e-05,1.27827]
[1778120197786,38.45,80947.17,0.03,-0.97317,8e-05,1.28228]
[1778120201811,38.46,80942.16,0.03,-0.97352,8e-05,1.26817]
[1778120205839,38.47,80947.62,0.03,-0.97308,8e-05,1.28579]
[1778120210874,38.47,80949.68,0.03,-0.9729,8e-05,1.29288]
[1778120215910,38.48,80950.55,0.03,-0.9728,8e-05,1.29688]
[1778120220946,38.5,80949.12,0.03,-0.97287,8e-05,1.29409]
[1778120225994,38.51,80948.22,0.03,-0.9729,8e-05,1.29294]
[1778120230022,38.52,80941.5,0.03,-0.97339,8e-05,1.27332]
[1778120232036,38.53,80937.72,0.03,-0.97366,8e-05,1.26237]
[1778120234051,38.53,80945.34,0.03,-0.97305,8e-05,1.28679]
[1778120239086,38.55,80945.69,0.03,-0.97298,8e-05,1.2896]
[1778120244120,38.56,80947.08,0.03,-0.97283,8e-05,1.29565]
[1778120246134,38.57,80955.27,0.03,-0.97216,8e-05,1.32248]
[1778120247141,38.57,80955.62,0.03,-0.97212,8e-05,1.32388]
[1778120252176,38.59,80951.58,0.03,-0.97257,8e-05,1.30425]
[1778120256242,38.6,80960.12,0.03,-0.97183,8e-05,1.33349]
[1778120257221,38.61,80960.34,0.03,-0.9718,8e-05,1.33473]
[1778120258227,38.61,80954.24,0.03,-0.97227,8e-05,1.31598]
[1778120259234,38.62,80951.21,0.03,-0.9725,8e-05,1.30713]
[1778120262255,38.64,80944.35,0.03,-0.97298,8e-05,1.28762]
[1778120263261,38.64,80932.41,0.03,-0.97389,8e-05,1.25143]
[1778120264746,38.65,80931.72,0.03,-0.97392,8e-05,1.25005]
[1778120267290,38.66,80937.53,0.03,-0.97343,8e-05,1.26987]
[1778120268297,38.67,80943.44,0.03,-0.97295,8e-05,1.28886]
[1778120269306,38.67,80942.27,0.03,-0.97304,8e-05,1.28554]
[1778120274816,38.68,80943.69,0.03,-0.97289,8e-05,1.2914]
[1778120280381,38.71,80948.18,0.03,-0.97247,8e-05,1.30815]
[1778120284889,38.72,80955.89,0.03,-0.9718,8e-05,1.33485]
[1778120286423,38.73,80955.27,0.03,-0.97182,8e-05,1.3339]
[1778120288440,38.74,80963.79,0.03,-0.9711,8e-05,1.36237]
[1778120289446,38.74,80966.81,0.03,-0.97084,8e-05,1.37267]
[1778120291459,38.75,80972.18,0.03,-0.97037,8e-05,1.39117]
[1778120296494,38.77,80966.96,0.03,-0.97075,8e-05,1.37616]
[1778120298508,38.77,80962.27,0.03,-0.97111,8e-05,1.36178]
[1778120302536,38.79,80957.81,0.03,-0.97143,8e-05,1.34926]
[1778120306564,38.8,80964.72,0.03,-0.97081,8e-05,1.37356]
[1778120307571,38.81,80965.92,0.03,-0.9707,8e-05,1.37792]
[1778120312607,38.82,80962.77,0.03,-0.9711,8e-05,1.36042]
[1778120317643,38.83,80960.74,0.03,-0.97124,8e-05,1.35484]
[1778120321672,38.84,80966.9,0.03,-0.97071,8e-05,1.37561]
[1778120323685,38.84,80968.1,0.03,-0.9706,8e-05,1.38012]
[1778120327713,38.85,80964.29,0.03,-0.97087,8e-05,1.36941]
[1778120330733,38.86,80961.62,0.03,-0.97106,8e-05,1.36186]
[1778120335768,38.88,80961.71,0.03,-0.971,8e-05,1.36418]
[1778120340804,38.89,80962.35,0.03,-0.9709,8e-05,1.36798]
[1778120345839,38.9,80961.57,0.03,-0.97095,8e-05,1.36636]
[1778120350874,38.91,80961.3,0.03,-0.97094,8e-05,1.36667]
[1778120355908,38.92,80961.56,0.03,-0.97087,8e-05,1.36948]
[1778120359936,38.94,80951.99,0.03,-0.97161,8e-05,1.34013]
[1778120360943,38.94,80948.62,0.03,-0.97187,8e-05,1.32987]
[1778120362957,38.95,80939.45,0.03,-0.97258,8e-05,1.30166]
[1778120364971,38.95,80937.91,0.03,-0.97269,8e-05,1.29742]
[1778120370013,38.96,80939.6,0.03,-0.97252,8e-05,1.30414]
[1778120374035,38.97,80940.1,0.03,-0.97263,8e-05,1.29785]
[1778120376048,38.98,80944.93,0.03,-0.97223,8e-05,1.31356]
[1778120379070,38.99,80955.39,0.03,-0.97136,8e-05,1.34811]
[1778120380079,38.99,80954.17,0.03,-0.97145,8e-05,1.34466]
[1778120385112,39.01,80954.48,0.03,-0.97136,8e-05,1.34802]
[1778120389139,39.02,80949.37,0.03,-0.97173,8e-05,1.33327]
[1778120390147,39.02,80947.85,0.03,-0.97185,8e-05,1.32866]
[1778120394175,39.03,80938.54,0.03,-0.97257,8e-05,1.30024]
[1778120395182,39.03,80925.7,0.03,-0.97356,8e-05,1.26086]
[1778120396191,39.04,80920.02,0.03,-0.97397,8e-05,1.24419]
[1778120397198,39.04,80916.97,0.03,-0.97418,7e-05,1.2356]
[1778120399210,39.05,80911.97,0.03,-0.97452,7e-05,1.2219]
[1778120402234,39.07,80901.42,0.03,-0.97525,7e-05,1.19232]
[1778120403240,39.07,80900.62,0.03,-0.97529,7e-05,1.19067]
[1778120405252,39.08,80907.0,0.03,-0.97482,7e-05,1.20988]
[1778120410287,39.1,80910.77,0.03,-0.97448,7e-05,1.22347]
[1778120415323,39.12,80918.01,0.03,-0.97386,8e-05,1.24842]
[1778120420360,39.15,80917.43,0.03,-0.97383,8e-05,1.24972]
[1778120425879,39.17,80924.61,0.03,-0.97321,8e-05,1.27462]
[1778120427407,39.19,80925.21,0.03,-0.97312,8e-05,1.27818]
[1778120431435,39.2,80927.38,0.03,-0.97309,8e-05,1.27762]
[1778120437478,39.23,80930.16,0.03,-0.97279,8e-05,1.28949]
[1778120442512,39.25,80930.29,0.03,-0.97271,8e-05,1.2926]
[1778120447547,39.27,80930.57,0.03,-0.97262,8e-05,1.29614]
[1778120452583,39.29,80937.09,0.03,-0.97204,8e-05,1.3191]
[1778120454596,39.3,80939.03,0.03,-0.97186,8e-05,1.32617]
[1778120459632,39.32,80941.29,0.03,-0.97161,8e-05,1.33617]
[1778120460639,39.32,80952.4,0.03,-0.9707,8e-05,1.37167]
[1778120461645,39.33,80951.75,0.03,-0.97074,8e-05,1.36999]
[1778120466680,39.34,80948.93,0.03,-0.97092,8e-05,1.36301]
[1778120471715,39.36,80948.28,0.03,-0.97092,8e-05,1.36303]
[1778120474736,39.37,80937.34,0.03,-0.97178,8e-05,1.32951]
[1778120476234,39.38,80936.23,0.03,-0.97184,8e-05,1.32695]
[1778120481785,39.4,80935.23,0.03,-0.97186,8e-05,1.32615]
[1778120486823,39.42,80931.47,0.03,-0.9721,8e-05,1.31673]
[1778120489844,39.43,80924.55,0.03,-0.9726,8e-05,1.29669]
[1778120491858,39.44,80929.03,0.03,-0.97241,8e-05,1.30239]
[1778120493874,39.44,80931.81,0.03,-0.97218,8e-05,1.31166]
[1778120498907,39.45,80926.85,0.03,-0.97253,8e-05,1.29782]
[1778120499914,39.46,80927.17,0.03,-0.97249,8e-05,1.29915]
[1778120504949,39.47,80920.62,0.03,-0.97296,8e-05,1.28065]
[1778120506448,39.48,80921.94,0.03,-0.97284,8e-05,1.28543]
[1778120510992,39.49,80915.74,0.03,-0.97328,8e-05,1.26798]
[1778120511999,39.49,80910.48,0.03,-0.97367,8e-05,1.25246]
[1778120513006,39.49,80909.5,0.03,-0.97373,8e-05,1.24992]
[1778120518042,39.51,80910.12,0.03,-0.97363,8e-05,1.25387]
[1778120522069,39.53,80904.82,0.03,-0.97399,7e-05,1.23964]
[1778120525091,39.54,80901.59,0.03,-0.97419,7e-05,1.23132]
[1778120530125,39.56,80902.28,0.03,-0.97408,7e-05,1.23607]
[1778120535160,39.58,80902.93,0.03,-0.97397,7e-05,1.24025]
[1778120540196,39.6,80903.91,0.03,-0.97384,7e-05,1.2454]
[1778120545230,39.62,80904.29,0.03,-0.97376,7e-05,1.24872]
[1778120550275,39.63,80905.31,0.03,-0.97364,8e-05,1.25353]
[1778120553288,39.64,80899.19,0.03,-0.97423,7e-05,1.22821]
[1778120555302,39.65,80904.37,0.03,-0.97382,7e-05,1.24454]
[1778120558323,39.66,80898.5,0.03,-0.97422,7e-05,1.22842]
[1778120560337,39.67,80896.31,0.03,-0.97436,7e-05,1.2229]
[1778120565371,39.69,80906.82,0.03,-0.97351,8e-05,1.25678]
[1778120566378,39.7,80909.34,0.03,-0.97331,8e-05,1.26479]
[1778120570406,39.71,80911.31,0.03,-0.97312,8e-05,1.27233]
[1778120575442,39.73,80917.25,0.03,-0.97261,8e-05,1.29267]
[1778120580476,39.74,80918.0,0.03,-0.9725,8e-05,1.2967]
[1778120585512,39.76,80922.97,0.03,-0.97207,8e-05,1.3137]
[1778120590546,39.77,80932.91,0.03,-0.97124,8e-05,1.34635]
[1778120591553,39.77,80942.66,0.03,-0.97044,8e-05,1.37762]
[1778120592561,39.77,80954.35,0.03,-0.96946,8e-05,1.41568]
[1778120593567,39.78,80957.97,0.03,-0.96914,9e-05,1.42771]
[1778120597596,39.78,80960.76,0.03,-0.96889,9e-05,1.43742]
[1778120602630,39.78,80961.98,0.03,-0.96877,9e-05,1.44202]
[1778120607668,39.79,80958.67,0.03,-0.96904,9e-05,1.4318]
[1778120611696,39.79,80961.37,0.03,-0.96899,9e-05,1.43164]
[1778120615722,39.8,80966.6,0.03,-0.96852,9e-05,1.44949]
[1778120619750,39.8,80965.46,0.03,-0.96861,9e-05,1.44615]
[1778120624785,39.8,80973.33,0.03,-0.96792,9e-05,1.47263]
[1778120627294,39.8,80979.12,0.03,-0.96741,9e-05,1.49191]
[1778120630827,39.8,80984.58,0.03,-0.9669,9e-05,1.51112]
[1778120635862,39.81,80989.06,0.03,-0.96647,9e-05,1.52735]
[1778120640897,39.81,80986.15,0.03,-0.96675,9e-05,1.51701]
[1778120642912,39.8,80980.23,0.03,-0.9673,9e-05,1.49613]
[1778120647434,39.8,80971.41,0.03,-0.96811,9e-05,1.46535]
[1778120648953,39.79,80967.24,0.03,-0.96848,9e-05,1.45117]
[1778120650967,39.79,80957.82,0.03,-0.9693,9e-05,1.4196]
[1778120651974,39.79,80954.57,0.03,-0.96958,8e-05,1.4088]
[1778120653989,39.79,80951.98,0.03,-0.9698,8e-05,1.40051]
[1778120657504,39.79,80939.02,0.03,-0.97086,8e-05,1.35925]
[1778120660030,39.8,80930.12,0.03,-0.97157,8e-05,1.3315]
[1778120662044,39.8,80931.83,0.03,-0.97142,8e-05,1.33725]
[1778120667573,39.81,80931.12,0.03,-0.97145,8e-05,1.33615]
[1778120673122,39.82,80929.24,0.03,-0.97176,8e-05,1.32201]
[1778120679163,39.83,80931.48,0.03,-0.97155,8e-05,1.33024]
[1778120684198,39.83,80930.4,0.03,-0.97161,8e-05,1.32779]
[1778120686212,39.84,80926.34,0.03,-0.97193,8e-05,1.31557]
[1778120691248,39.85,80929.98,0.03,-0.97161,8e-05,1.328]
[1778120695275,39.85,80919.94,0.03,-0.97238,8e-05,1.2977]
[1778120696282,39.85,80909.65,0.03,-0.97317,8e-05,1.26659]
[1778120697289,39.86,80907.75,0.03,-0.97331,8e-05,1.26112]
[1778120698296,39.86,80907.24,0.03,-0.97333,8e-05,1.2602]
[1778120702324,39.87,80912.82,0.03,-0.97287,8e-05,1.27829]
[1778120705345,39.88,80907.62,0.03,-0.97325,8e-05,1.26342]
[1778120706354,39.88,80902.8,0.03,-0.9736,8e-05,1.24928]
[1778120708366,39.89,80899.68,0.03,-0.97382,7e-05,1.24067]
[1778120712394,39.9,80908.53,0.03,-0.97312,8e-05,1.26853]
[1778120714415,39.9,80916.64,0.03,-0.97249,8e-05,1.29348]
[1778120715417,39.9,80923.72,0.03,-0.97192,8e-05,1.31559]
[1778120716423,39.91,80926.99,0.03,-0.97165,8e-05,1.32625]
[1778120721458,39.92,80924.89,0.03,-0.97179,8e-05,1.32075]
[1778120723473,39.92,80918.63,0.03,-0.97227,8e-05,1.30186]
[1778120728506,39.93,80914.61,0.03,-0.97255,8e-05,1.29083]
[1778120731527,39.94,80915.05,0.03,-0.97268,8e-05,1.28389]
[1778120736562,39.95,80909.87,0.03,-0.97305,8e-05,1.26951]
[1778120740590,39.96,80905.32,0.03,-0.97336,8e-05,1.25704]
[1778120745625,39.97,80907.31,0.03,-0.97317,8e-05,1.26456]
[1778120750661,39.99,80905.61,0.03,-0.97326,8e-05,1.26099]
[1778120755695,40.0,80901.77,0.03,-0.97351,8e-05,1.2511]
[1778120760730,40.01,80901.05,0.03,-0.97352,8e-05,1.25061]
[1778120765765,40.03,80899.69,0.03,-0.97358,7e-05,1.24823]
[1778120770800,40.04,80899.5,0.03,-0.97355,8e-05,1.24934]
[1778120775837,40.06,80902.86,0.03,-0.97326,8e-05,1.26106]
[1778120779864,40.07,80907.67,0.03,-0.97286,8e-05,1.27677]
[1778120784899,40.07,80906.73,0.03,-0.97292,8e-05,1.27423]
[1778120789934,40.07,80904.76,0.03,-0.97307,8e-05,1.2683]
[1778120792955,40.07,80903.3,0.03,-0.97337,8e-05,1.25494]
[1778120794969,40.07,80903.35,0.03,-0.97336,8e-05,1.25509]
[1778120798485,40.07,80896.95,0.03,-0.97384,7e-05,1.23607]
[1778120801012,40.07,80904.42,0.03,-0.97328,8e-05,1.25829]
[1778120804032,40.07,80905.85,0.03,-0.97317,8e-05,1.26258]
[1778120809070,40.07,80906.26,0.03,-0.97314,8e-05,1.26381]
[1778120814106,40.07,80905.91,0.03,-0.97317,8e-05,1.26276]
[1778120819143,40.07,80905.67,0.03,-0.97319,8e-05,1.26204]
[1778120824177,40.07,80903.34,0.03,-0.97336,8e-05,1.25506]
[1778120829212,40.07,80905.65,0.03,-0.97319,8e-05,1.26198]
[1778120834247,40.07,80902.51,0.03,-0.97343,8e-05,1.25259]
[1778120839282,40.07,80902.08,0.03,-0.97346,8e-05,1.2513]
[1778120844317,40.07,80900.22,0.03,-0.9736,7e-05,1.24577]
[1778120845324,40.07,80894.32,0.03,-0.97404,7e-05,1.22832]
[1778120846332,40.07,80891.98,0.03,-0.97421,7e-05,1.22145]
[1778120850360,40.07,80899.03,0.03,-0.97369,7e-05,1.24223]
[1778120852374,40.07,80900.62,0.03,-0.97375,7e-05,1.23804]
[1778120857409,40.07,80898.22,0.03,-0.97393,7e-05,1.23094]
[1778120862449,40.07,80900.0,0.03,-0.97379,7e-05,1.2362]
[1778120867479,40.07,80898.79,0.03,-0.97388,7e-05,1.23263]
[1778120872514,40.07,80896.58,0.03,-0.97405,7e-05,1.22611]
[1778120877550,40.07,80898.35,0.03,-0.97392,7e-05,1.23133]
[1778120881577,40.07,80902.12,0.03,-0.97363,8e-05,1.24248]
[1778120886612,40.07,80903.42,0.03,-0.97354,8e-05,1.24635]
[1778120891648,40.07,80900.71,0.03,-0.97374,7e-05,1.2383]
[1778120896684,40.07,80900.83,0.03,-0.97373,7e-05,1.23866]
[1778120901720,40.07,80901.33,0.03,-0.97369,7e-05,1.24014]
[1778120903732,40.07,80907.65,0.03,-0.97322,8e-05,1.25899]
[1778120904739,40.07,80906.34,0.03,-0.97332,8e-05,1.25506]
[1778120909776,40.07,80904.63,0.03,-0.97345,8e-05,1.24995]
[1778120913804,40.07,80911.51,0.03,-0.9731,8e-05,1.26156]
[1778120914809,40.07,80922.27,0.03,-0.97227,8e-05,1.29421]
[1778120915817,40.07,80926.64,0.03,-0.97193,8e-05,1.30764]
[1778120917831,40.07,80928.21,0.03,-0.9718,8e-05,1.31249]
[1778120922865,40.07,80924.45,0.03,-0.9721,8e-05,1.3009]
[1778120926893,40.07,80908.05,0.03,-0.97337,8e-05,1.25119]
[1778120929401,40.07,80906.06,0.03,-0.97352,8e-05,1.24525]
[1778120934950,40.07,80908.52,0.03,-0.97333,8e-05,1.2526]
[1778120939984,40.07,80907.12,0.03,-0.97344,8e-05,1.24841]
[1778120945023,40.07,80904.93,0.03,-0.9736,8e-05,1.24189]
[1778120949542,40.07,80902.69,0.03,-0.97377,7e-05,1.23525]
[1778120955090,40.07,80904.75,0.03,-0.97362,8e-05,1.24136]
[1778120960125,40.07,80902.04,0.03,-0.97382,7e-05,1.23333]
[1778120965160,40.07,80905.18,0.03,-0.97358,8e-05,1.24264]
[1778120968181,40.07,80909.29,0.03,-0.97327,8e-05,1.2549]
[1778120976237,40.07,80904.92,0.03,-0.97378,7e-05,1.23292]
[1778120977244,40.07,80910.26,0.03,-0.97338,8e-05,1.2488]
[1778120978251,40.07,80917.43,0.03,-0.97283,8e-05,1.27035]
[1778120979751,40.07,80922.24,0.03,-0.97246,8e-05,1.28496]
[1778120985302,40.07,80921.47,0.03,-0.97252,8e-05,1.28261]
[1778120990337,40.07,80926.13,0.03,-0.97215,8e-05,1.29686]
[1778120995372,40.07,80930.79,0.03,-0.97179,8e-05,1.31123]
[1778120997386,40.07,80921.71,0.03,-0.9725,8e-05,1.28334]
[1778120998393,40.07,80914.61,0.03,-0.97305,8e-05,1.26184]
[1778120999892,40.07,80908.83,0.03,-0.97349,8e-05,1.24453]
[1778121005443,40.07,80908.16,0.03,-0.97354,8e-05,1.24254]
[1778121006450,40.07,80914.9,0.03,-0.97303,8e-05,1.26272]
[1778121007458,40.07,80922.0,0.03,-0.97248,8e-05,1.28423]
[1778121008466,40.07,80929.13,0.03,-0.97192,8e-05,1.3061]
[1778121009470,40.07,80934.27,0.03,-0.97151,8e-05,1.32203]
[1778121010477,40.07,80936.32,0.03,-0.97134,8e-05,1.32842]
[1778121014505,40.07,80945.33,0.03,-0.97061,8e-05,1.35678]
[1778121015514,40.07,80944.47,0.03,-0.97068,8e-05,1.35406]
[1778121020551,40.07,80945.04,0.03,-0.97063,8e-05,1.35586]
[1778121023569,40.07,80939.01,0.03,-0.97113,8e-05,1.33684]
[1778121025585,40.07,80925.27,0.03,-0.97222,8e-05,1.29422]
[1778121026589,40.07,80918.26,0.03,-0.97277,8e-05,1.27286]
[1778121027597,40.07,80915.22,0.03,-0.973,8e-05,1.26368]
[1778121028604,40.07,80915.58,0.03,-0.97297,8e-05,1.26476]
[1778121029611,40.07,80910.16,0.03,-0.97339,8e-05,1.2485]
[1778121031624,40.07,80905.56,0.03,-0.97391,7e-05,1.22589]
[1778121036659,40.07,80905.52,0.03,-0.97392,7e-05,1.22577]
[1778121041694,40.07,80903.72,0.03,-0.97405,7e-05,1.22047]
[1778121046754,40.07,80908.29,0.03,-0.97371,8e-05,1.23396]
[1778121051771,40.07,80905.08,0.03,-0.97395,7e-05,1.22447]
[1778121056805,40.07,80905.69,0.03,-0.97391,7e-05,1.22627]
[1778121061841,40.07,80908.09,0.03,-0.97373,8e-05,1.23337]
[1778121063857,40.07,80914.62,0.03,-0.97323,8e-05,1.25283]
[1778121065869,40.07,80920.97,0.03,-0.97274,8e-05,1.27197]
[1778121066876,40.07,80913.44,0.03,-0.97332,8e-05,1.24929]
[1778121067883,40.07,80913.2,0.03,-0.97334,8e-05,1.24858]
[1778121072920,40.07,80908.62,0.03,-0.97369,8e-05,1.23494]
[1778121077954,40.07,80906.28,0.03,-0.97386,7e-05,1.22801]
[1778121079968,40.07,80903.04,0.03,-0.9741,7e-05,1.21847]
[1778121085003,40.07,80902.8,0.03,-0.97412,7e-05,1.21777]
[1778121090040,40.07,80903.1,0.03,-0.9741,7e-05,1.21865]
[1778121091047,40.07,80909.11,0.03,-0.97383,7e-05,1.22743]
[1778121092064,40.07,80914.15,0.03,-0.97345,8e-05,1.2424]
[1778121093061,40.07,80911.65,0.03,-0.97364,8e-05,1.23496]
[1778121098096,40.07,80920.64,0.03,-0.97295,8e-05,1.26186]
[1778121100613,40.07,80921.88,0.03,-0.97286,8e-05,1.26561]
[1778121104138,40.07,80930.78,0.03,-0.97216,8e-05,1.29272]
[1778121106152,40.07,80922.82,0.03,-0.97278,8e-05,1.26845]
[1778121110683,40.07,80932.23,0.03,-0.97205,8e-05,1.29717]
[1778121112197,40.07,80934.2,0.03,-0.97189,8e-05,1.30324]
[1778121117232,40.07,80931.52,0.03,-0.9721,8e-05,1.29499]
[1778121120753,40.07,80922.72,0.03,-0.97279,8e-05,1.26815]
[1778121122267,40.07,80927.9,0.03,-0.97239,8e-05,1.2839]
[1778121127302,40.07,80925.65,0.03,-0.97256,8e-05,1.27704]
[1778121132337,40.07,80930.01,0.03,-0.97222,8e-05,1.29035]
[1778121139386,40.07,80929.46,0.03,-0.97227,8e-05,1.28867]
[1778121145428,40.07,80928.44,0.03,-0.97235,8e-05,1.28555]
[1778121150965,40.07,80927.06,0.03,-0.97245,8e-05,1.28133]
[1778121154494,40.07,80917.74,0.03,-0.97336,8e-05,1.24408]
[1778121159528,40.07,80915.55,0.03,-0.97353,8e-05,1.23755]
[1778121161037,40.07,80924.52,0.03,-0.97284,8e-05,1.26447]
[1778121166577,40.07,80925.2,0.03,-0.97278,8e-05,1.26652]
[1778121171613,40.07,80928.59,0.03,-0.97252,8e-05,1.27682]
[1778121176647,40.07,80932.47,0.03,-0.97222,8e-05,1.28867]
[1778121181691,40.07,81001.89,0.03,-0.96627,9e-05,1.5144]
[1778121182696,40.07,81025.78,0.03,-0.964,0.0001,1.59813]
[1778121184711,40.07,81020.63,0.03,-0.9645,0.0001,1.57982]
[1778121185718,40.07,81015.56,0.03,-0.96499,0.0001,1.56193]
[1778121189746,40.07,81026.24,0.03,-0.96395,0.0001,1.59978]
[1778121192767,40.07,81033.54,0.03,-0.96324,0.0001,1.626]
[1778121194781,40.07,81036.16,0.03,-0.96297,0.0001,1.63549]
[1778121199815,40.07,81027.01,0.03,-0.96388,0.0001,1.60253]
[1778121200824,40.07,81028.79,0.03,-0.9637,0.0001,1.60891]
[1778121205858,40.07,81022.06,0.03,-0.96436,0.0001,1.58489]
[1778121207872,40.07,81019.11,0.03,-0.96465,0.0001,1.57444]
[1778121212908,40.07,81014.11,0.03,-0.96534,9e-05,1.5466]
[1778121216940,40.07,81007.06,0.03,-0.966,9e-05,1.5221]
[1778121219960,40.07,81000.91,0.03,-0.96657,9e-05,1.50095]
[1778121221974,40.07,80995.71,0.03,-0.96705,9e-05,1.48324]
[1778121226003,40.07,80988.1,0.03,-0.96774,9e-05,1.45757]
[1778121228024,40.07,80985.47,0.03,-0.96797,9e-05,1.44877]
[1778121233056,40.07,80984.34,0.03,-0.96807,9e-05,1.44501]
[1778121238093,40.07,80981.39,0.03,-0.96833,9e-05,1.4352]
[1778121243128,40.07,80982.65,0.03,-0.96822,9e-05,1.43938]
[1778121245141,40.07,80987.88,0.03,-0.96775,9e-05,1.45683]
[1778121247155,40.07,80989.83,0.03,-0.96758,9e-05,1.46338]
[1778121252191,40.07,80993.32,0.03,-0.96727,9e-05,1.47514]
[1778121257226,40.07,80997.39,0.03,-0.9669,9e-05,1.48894]
[1778121261764,40.07,81003.34,0.03,-0.96635,9e-05,1.50928]
[1778121268305,40.07,81002.37,0.03,-0.96644,9e-05,1.50596]
[1778121271833,40.07,81003.96,0.03,-0.9665,9e-05,1.50131]
[1778121277368,40.07,81003.88,0.03,-0.96651,9e-05,1.50103]
[1778121282403,40.07,81004.21,0.03,-0.96648,9e-05,1.50216]
[1778121287438,40.07,81006.88,0.03,-0.96623,9e-05,1.51133]
[1778121292474,40.07,81005.54,0.03,-0.96636,9e-05,1.50673]
[1778121297508,40.07,81012.05,0.03,-0.96575,9e-05,1.5292]
[1778121302543,40.07,81013.79,0.03,-0.96558,9e-05,1.53525]
[1778121307578,40.07,81015.58,0.03,-0.96542,9e-05,1.54148]
[1778121312114,40.07,81007.37,0.03,-0.96619,9e-05,1.51302]
[1778121313620,40.07,81005.43,0.03,-0.96637,9e-05,1.50635]
[1778121318656,40.07,81008.24,0.03,-0.96611,9e-05,1.51602]
[1778121323690,40.07,81010.82,0.03,-0.96586,9e-05,1.52494]
[1778121328725,40.07,81008.66,0.03,-0.96607,9e-05,1.51747]
[1778121332254,40.07,81010.9,0.03,-0.96607,9e-05,1.51503]
[1778121337788,40.07,81007.0,0.03,-0.96643,9e-05,1.50161]
[1778121342823,40.07,81007.71,0.03,-0.96637,9e-05,1.50405]
[1778121345845,40.07,81000.77,0.03,-0.96701,9e-05,1.48035]
[1778121347858,40.07,80993.4,0.03,-0.96767,9e-05,1.45547]
[1778121352894,40.07,80989.66,0.03,-0.96801,9e-05,1.44296]
[1778121354909,40.07,80983.86,0.03,-0.96852,9e-05,1.42371]
[1778121359943,40.07,80978.23,0.03,-0.96901,9e-05,1.4052]
[1778121362965,40.07,80972.86,0.03,-0.96948,9e-05,1.3877]
[1778121368000,40.07,80974.42,0.03,-0.96934,9e-05,1.39277]
[1778121373035,40.07,80965.4,0.03,-0.97011,8e-05,1.36365]
[1778121375049,40.07,80964.43,0.03,-0.97019,8e-05,1.36055]
[1778121380084,40.07,80965.51,0.03,-0.9701,8e-05,1.364]
[1778121383106,40.07,80959.26,0.03,-0.97062,8e-05,1.34408]
[1778121384112,40.07,80961.35,0.03,-0.97045,8e-05,1.35072]
[1778121385119,40.07,80954.9,0.03,-0.97098,8e-05,1.33031]
[1778121386128,40.07,80951.18,0.03,-0.97129,8e-05,1.31864]
[1778121392168,40.07,80953.72,0.03,-0.97127,8e-05,1.31715]
[1778121397203,40.07,80952.24,0.03,-0.97139,8e-05,1.31253]
[1778121402239,40.07,80949.86,0.03,-0.97159,8e-05,1.30512]
[1778121407273,40.07,80951.45,0.03,-0.97146,8e-05,1.31007]
[1778121412308,40.07,80952.27,0.03,-0.97139,8e-05,1.31262]
[1778121417343,40.07,80951.22,0.03,-0.97148,8e-05,1.30935]
[1778121422379,40.07,80950.49,0.03,-0.97154,8e-05,1.30708]
[1778121427412,40.07,80951.03,0.03,-0.97149,8e-05,1.30876]
[1778121432957,40.07,80963.83,0.03,-0.97044,8e-05,1.34905]
[1778121434463,40.07,80964.32,0.03,-0.9704,8e-05,1.35061]
[1778121437483,40.07,80959.17,0.03,-0.97083,8e-05,1.33428]
[1778121443030,40.07,80955.33,0.03,-0.97114,8e-05,1.3222]
[1778121445539,40.07,80952.18,0.03,-0.9714,8e-05,1.31234]
[1778121451581,40.07,80955.32,0.03,-0.97134,8e-05,1.31272]
[1778121455609,40.07,80949.09,0.03,-0.97184,8e-05,1.29336]
[1778121460649,40.07,80947.67,0.03,-0.97196,8e-05,1.28897]
[1778121465685,40.07,80946.55,0.03,-0.97205,8e-05,1.28552]
[1778121470721,40.07,80954.11,0.03,-0.97144,8e-05,1.30894]
[1778121475755,40.07,80956.51,0.03,-0.97124,8e-05,1.31644]
[1778121481797,40.07,80953.05,0.03,-0.97152,8e-05,1.30564]
[1778121488848,40.07,80956.51,0.03,-0.97124,8e-05,1.31644]
[1778121493886,40.07,80956.26,0.03,-0.97126,8e-05,1.31565]
[1778121495898,40.07,80975.58,0.03,-0.96964,9e-05,1.37711]
[1778121496904,40.07,80982.91,0.03,-0.96901,9e-05,1.40096]
[1778121500932,40.07,80989.12,0.03,-0.96847,9e-05,1.42139]
[1778121501939,40.07,80994.16,0.03,-0.96802,9e-05,1.43812]
[1778121506975,40.07,80988.82,0.03,-0.96849,9e-05,1.4204]
[1778121512010,40.07,80986.98,0.03,-0.96886,9e-05,1.40449]
[1778121517045,40.07,80986.6,0.03,-0.96889,9e-05,1.40324]
[1778121522080,40.07,80981.26,0.03,-0.96936,9e-05,1.3858]
[1778121523088,40.07,80975.94,0.03,-0.96982,9e-05,1.36858]
[1778121528122,40.07,80981.05,0.03,-0.96938,9e-05,1.38512]
[1778121533158,40.07,80980.77,0.03,-0.9694,9e-05,1.38421]
[1778121538192,40.07,80984.31,0.03,-0.96909,9e-05,1.39574]
[1778121543227,40.07,80984.58,0.03,-0.96907,9e-05,1.39662]
[1778121546248,40.07,80989.97,0.03,-0.9686,9e-05,1.41432]
[1778121551284,40.07,80990.0,0.03,-0.9686,9e-05,1.41442]
[1778121553297,40.07,80981.09,0.03,-0.96937,9e-05,1.38525]
[1778121554304,40.07,80980.34,0.03,-0.96944,9e-05,1.38281]
[1778121559339,40.07,80980.93,0.03,-0.96939,9e-05,1.38473]
[1778121564374,40.07,80980.2,0.03,-0.96945,9e-05,1.38236]
[1778121570419,40.07,80981.22,0.03,-0.96936,9e-05,1.38567]
[1778121575451,40.07,80985.57,0.03,-0.96919,9e-05,1.39006]
[1778121578472,40.07,80986.87,0.03,-0.96908,9e-05,1.3943]
[1778121583507,40.07,80987.13,0.03,-0.96905,9e-05,1.39515]
[1778121585524,40.07,80994.32,0.03,-0.96842,9e-05,1.41881]
[1778121590556,40.07,80994.66,0.03,-0.96839,9e-05,1.41993]
[1778121592570,40.07,80987.05,0.03,-0.96906,9e-05,1.39489]
[1778121594080,40.07,80979.84,0.03,-0.96968,9e-05,1.37146]
[1778121595591,40.07,80974.52,0.03,-0.97014,8e-05,1.35434]
[1778121596598,40.07,80974.54,0.03,-0.97013,8e-05,1.35441]
[1778121598614,40.07,80969.07,0.03,-0.9706,8e-05,1.33697]
[1778121600626,40.07,80962.97,0.03,-0.9711,8e-05,1.31772]
[1778121602640,40.07,80969.91,0.03,-0.97052,8e-05,1.33964]
[1778121604150,40.07,80965.01,0.03,-0.97093,8e-05,1.32414]
[1778121610696,40.07,80968.52,0.03,-0.97064,8e-05,1.33523]
[1778121614221,40.07,80963.02,0.03,-0.9711,8e-05,1.31788]
[1778121619759,40.07,80963.55,0.03,-0.97105,8e-05,1.31955]
[1778121625803,40.07,80964.31,0.03,-0.97099,8e-05,1.32194]
[1778121630836,40.07,80968.6,0.03,-0.97063,8e-05,1.33548]
[1778121631843,40.07,80971.77,0.03,-0.97057,8e-05,1.33595]
[1778121634362,40.07,80974.94,0.03,-0.9703,8e-05,1.34603]
[1778121635871,40.07,80967.8,0.03,-0.9709,8e-05,1.32339]
[1778121636880,40.07,80965.56,0.03,-0.97108,8e-05,1.31634]
[1778121641913,40.07,80964.09,0.03,-0.97121,8e-05,1.31173]
[1778121646953,40.07,80970.58,0.03,-0.97067,8e-05,1.33217]
[1778121651983,40.07,80970.28,0.03,-0.97069,8e-05,1.33122]
[1778121657019,40.07,80970.93,0.03,-0.97064,8e-05,1.33328]
[1778121662054,40.07,80969.62,0.03,-0.97075,8e-05,1.32913]
[1778121667089,40.07,80967.61,0.03,-0.97091,8e-05,1.32279]
[1778121672126,40.07,80967.81,0.03,-0.9709,8e-05,1.32342]
[1778121674643,40.07,80974.99,0.03,-0.9703,8e-05,1.34619]
[1778121675147,40.07,80974.99,0.03,-0.9703,8e-05,1.34619]
[1778121680182,40.07,80977.68,0.03,-0.97007,8e-05,1.3548]
[1778121685217,40.07,80975.9,0.03,-0.97022,8e-05,1.3491]
[1778121690252,40.07,80971.37,0.03,-0.9706,8e-05,1.33468]
[1778121695288,40.07,80971.3,0.03,-0.97081,8e-05,1.32486]
[1778121698308,40.07,80976.58,0.03,-0.97036,8e-05,1.34161]
[1778121703343,40.07,80977.39,0.03,-0.9703,8e-05,1.3442]
[1778121708378,40.07,80973.87,0.03,-0.97059,8e-05,1.333]
[1778121713416,40.07,80972.59,0.03,-0.9707,8e-05,1.32894]
[1778121718451,40.07,80966.98,0.03,-0.97116,8e-05,1.31127]
[1778121720464,40.07,80964.68,0.03,-0.97135,8e-05,1.30407]
[1778121725501,40.07,80966.98,0.03,-0.97116,8e-05,1.31127]
[1778121727514,40.07,80961.7,0.03,-0.9716,8e-05,1.29479]
[1778121732548,40.07,80963.19,0.03,-0.97148,8e-05,1.29942]
[1778121737583,40.07,80968.7,0.03,-0.97102,8e-05,1.31667]
[1778121743625,40.07,80973.3,0.03,-0.97064,8e-05,1.33119]
[1778121748660,40.07,80976.16,0.03,-0.9704,8e-05,1.34028]
[1778121753697,40.07,80975.49,0.03,-0.97066,8e-05,1.32851]
[1778121758730,40.07,80975.98,0.03,-0.97061,8e-05,1.33007]
[1778121763765,40.07,80968.68,0.03,-0.97122,8e-05,1.30706]
[1778121766787,40.07,80966.69,0.03,-0.97139,8e-05,1.30084]
[1778121771821,40.07,80967.08,0.03,-0.97135,8e-05,1.30206]
[1778121776856,40.07,80966.27,0.03,-0.97142,8e-05,1.29953]
[1778121781891,40.07,80966.07,0.03,-0.97144,8e-05,1.29891]
[1778121783905,40.07,80957.59,0.03,-0.97213,8e-05,1.27266]
[1778121785423,40.07,80954.57,0.03,-0.97237,8e-05,1.26341]
[1778121795494,40.07,80955.7,0.03,-0.97228,8e-05,1.26687]
[1778121803040,40.07,80955.32,0.03,-0.97231,8e-05,1.26571]
[1778121808074,40.07,80953.51,0.03,-0.97245,8e-05,1.26018]
[1778121815633,40.07,80951.36,0.03,-0.97281,8e-05,1.24433]
[1778121821169,40.07,80952.34,0.03,-0.97274,8e-05,1.2473]
[1778121826203,40.07,80951.6,0.03,-0.9728,8e-05,1.24506]
[1778121831260,40.07,80951.19,0.03,-0.97283,8e-05,1.24382]
[1778121836296,40.07,80949.55,0.03,-0.97296,8e-05,1.23886]
[1778121841331,40.07,80951.41,0.03,-0.97281,8e-05,1.24448]
[1778121846366,40.07,80954.97,0.03,-0.97253,8e-05,1.25529]
[1778121851401,40.07,80955.8,0.03,-0.97246,8e-05,1.25782]
[1778121854422,40.07,80960.89,0.03,-0.97205,8e-05,1.2734]
[1778121857448,40.07,80967.4,0.03,-0.97153,8e-05,1.29355]
[1778121858456,40.07,80972.7,0.03,-0.97109,8e-05,1.31011]
[1778121859462,40.07,80972.65,0.03,-0.97109,8e-05,1.30996]
[1778121865988,40.07,80972.61,0.03,-0.9711,8e-05,1.30983]
[1778121868526,40.07,80981.26,0.03,-0.97037,8e-05,1.33719]
[1778121869533,40.07,80976.31,0.03,-0.97079,8e-05,1.32149]
[1778121870541,40.07,80975.71,0.03,-0.97084,8e-05,1.31959]
[1778121871546,40.07,80975.79,0.03,-0.97103,8e-05,1.31024]
[1778121876581,40.07,80973.82,0.03,-0.97119,8e-05,1.30406]
[1778121881619,40.07,80963.91,0.03,-0.97201,8e-05,1.27327]
[1778121882624,40.07,80961.28,0.03,-0.97222,8e-05,1.26519]
[1778121887658,40.07,80960.7,0.03,-0.97226,8e-05,1.26341]
[1778121892694,40.07,80960.47,0.03,-0.97228,8e-05,1.26271]
[1778121897730,40.07,80960.69,0.03,-0.97227,8e-05,1.26338]
[1778121902766,40.07,80959.87,0.03,-0.97233,8e-05,1.26087]
[1778121903772,40.07,80968.11,0.03,-0.97166,8e-05,1.28625]
[1778121904778,40.07,80967.9,0.03,-0.97168,8e-05,1.2856]
[1778121906791,40.07,80973.53,0.03,-0.97122,8e-05,1.30315]
[1778121909825,40.07,80967.98,0.03,-0.97167,8e-05,1.28585]
[1778121910832,40.07,80959.06,0.03,-0.9724,8e-05,1.2584]
[1778121911840,40.07,80959.87,0.03,-0.97233,8e-05,1.26087]
[1778121916874,40.07,80959.18,0.03,-0.97239,8e-05,1.25876]
[1778121921910,40.07,80962.37,0.03,-0.97213,8e-05,1.26854]
[1778121922916,40.07,80968.89,0.03,-0.9716,8e-05,1.28868]
[1778121923923,40.07,80970.17,0.03,-0.9715,8e-05,1.29266]
[1778121924930,40.07,80975.95,0.03,-0.97102,8e-05,1.31074]
[1778121925937,40.07,80979.11,0.03,-0.97075,8e-05,1.32071]
[1778121927954,40.07,80986.9,0.03,-0.97009,9e-05,1.3455]
[1778121929965,40.07,80988.88,0.03,-0.96992,9e-05,1.35186]
[1778121931980,40.07,80997.82,0.03,-0.96936,9e-05,1.37095]
[1778121932988,40.07,81003.01,0.03,-0.9689,9e-05,1.3879]
[1778121935001,40.07,81014.45,0.03,-0.96788,9e-05,1.42578]
[1778121936497,40.07,81017.4,0.03,-0.96761,9e-05,1.43566]
[1778121941043,40.07,81029.16,0.03,-0.96652,9e-05,1.47555]
[1778121942050,40.07,81032.93,0.03,-0.96616,9e-05,1.4885]
[1778121945072,40.07,81026.87,0.03,-0.96673,9e-05,1.46772]
[1778121946568,40.07,81024.15,0.03,-0.96699,9e-05,1.45846]
[1778121952120,40.07,81018.14,0.03,-0.96754,9e-05,1.43815]
[1778121953128,40.07,81023.71,0.03,-0.96703,9e-05,1.45697]
[1778121954135,40.07,81026.89,0.03,-0.96673,9e-05,1.46779]
[1778121958163,40.07,81029.58,0.03,-0.96648,9e-05,1.47699]
[1778121959169,40.07,81036.91,0.03,-0.96578,0.0001,1.50226]
[1778121961183,40.07,81039.79,0.03,-0.96551,0.0001,1.51227]
[1778121965211,40.07,81030.62,0.03,-0.96638,9e-05,1.48055]
[1778121970246,40.07,81026.27,0.03,-0.96679,9e-05,1.46568]
[1778121975281,40.07,81026.9,0.03,-0.96673,9e-05,1.46782]
[1778121976789,40.07,81032.65,0.03,-0.96619,9e-05,1.48753]
[1778121978302,40.07,81035.49,0.03,-0.96592,0.0001,1.49734]
[1778121983337,40.07,81034.76,0.03,-0.96599,0.0001,1.49481]
[1778121988372,40.07,81028.17,0.03,-0.96661,9e-05,1.47216]
[1778121991395,40.07,81028.34,0.03,-0.96681,9e-05,1.46248]
[1778121996929,40.07,81028.26,0.03,-0.96682,9e-05,1.46221]
[1778122003477,40.07,81031.49,0.03,-0.96652,9e-05,1.47324]
[1778122008522,40.07,81030.97,0.03,-0.96657,9e-05,1.47146]
[1778122010535,40.07,81038.27,0.03,-0.96588,0.0001,1.49659]
[1778122015571,40.07,81038.2,0.03,-0.96588,0.0001,1.49635]
[1778122020606,40.07,81038.58,0.03,-0.96585,0.0001,1.49766]
[1778122023627,40.07,81044.52,0.03,-0.96527,0.0001,1.51834]
[1778122024634,40.07,81047.24,0.03,-0.96501,0.0001,1.52787]
[1778122029669,40.07,81050.01,0.03,-0.96474,0.0001,1.53762]
[1778122033700,40.07,81060.34,0.03,-0.96371,0.0001,1.57436]
[1778122034704,40.07,81070.05,0.03,-0.96273,0.0001,1.60945]
[1778122035711,40.07,81073.25,0.03,-0.9624,0.0001,1.62112]
[1778122040746,40.07,81072.65,0.03,-0.96246,0.0001,1.61893]
[1778122044777,40.07,81063.29,0.03,-0.96342,0.0001,1.58497]
[1778122046790,40.07,81059.79,0.03,-0.96377,0.0001,1.57239]
[1778122048803,40.07,81056.1,0.03,-0.96414,0.0001,1.55921]
[1778122051825,40.07,81057.55,0.03,-0.96422,0.0001,1.55375]
[1778122056860,40.07,81055.17,0.03,-0.96446,0.0001,1.5453]
[1778122062900,40.07,81058.19,0.03,-0.96416,0.0001,1.55603]
[1778122067937,40.07,81065.98,0.03,-0.96338,0.0001,1.58394]
[1778122068947,40.07,81062.87,0.03,-0.96369,0.0001,1.57276]
[1778122073981,40.07,81065.13,0.03,-0.96346,0.0001,1.58088]
[1778122079016,40.07,81069.97,0.03,-0.96297,0.0001,1.59837]
[1778122084053,40.07,81067.09,0.03,-0.96326,0.0001,1.58795]
[1778122089087,40.07,81069.17,0.03,-0.96305,0.0001,1.59547]
[1778122095130,40.07,81068.24,0.03,-0.96315,0.0001,1.5921]
[1778122101173,40.07,81068.01,0.03,-0.96317,0.0001,1.59127]
[1778122103185,40.07,81048.52,0.03,-0.96511,0.0001,1.52186]
[1778122104192,40.07,81043.22,0.03,-0.96562,0.0001,1.50336]
[1778122105199,40.07,81046.0,0.03,-0.96536,0.0001,1.51304]
[1778122110234,40.07,81045.03,0.03,-0.96545,0.0001,1.50966]
[1778122112249,40.07,81045.43,0.03,-0.96563,0.0001,1.5006]
[1778122117774,40.07,81045.77,0.03,-0.9656,0.0001,1.50178]
[1778122121311,40.07,81050.96,0.03,-0.9651,0.0001,1.51991]
[1778122126346,40.07,81043.75,0.03,-0.9658,0.0001,1.49477]
[1778122128360,40.07,81038.81,0.03,-0.96627,9e-05,1.47771]
[1778122133395,40.07,81038.08,0.03,-0.96634,9e-05,1.4752]
[1778122138430,40.07,81040.53,0.03,-0.9661,0.0001,1.48363]
[1778122143464,40.07,81040.84,0.03,-0.96607,0.0001,1.4847]
[1778122147984,40.07,81049.65,0.03,-0.96523,0.0001,1.51532]
[1778122152530,40.07,81051.97,0.03,-0.965,0.0001,1.52345]
[1778122156558,40.07,81045.83,0.03,-0.9656,0.0001,1.50199]
[1778122161593,40.07,81047.34,0.03,-0.96545,0.0001,1.50725]
[1778122166629,40.07,81044.32,0.03,-0.96574,0.0001,1.49674]
[1778122171664,40.07,81044.57,0.03,-0.96594,0.0001,1.48718]
[1778122176703,40.07,81042.86,0.03,-0.9661,0.0001,1.48127]
[1778122181736,40.07,81046.31,0.03,-0.96577,0.0001,1.49321]
[1778122186771,40.07,81049.11,0.03,-0.9655,0.0001,1.50294]
[1778122192814,40.07,81047.21,0.03,-0.96569,0.0001,1.49633]
[1778122197849,40.07,81045.92,0.03,-0.96581,0.0001,1.49185]
[1778122202886,40.07,81045.7,0.03,-0.96583,0.0001,1.49109]
[1778122207920,40.07,81043.06,0.03,-0.96609,0.0001,1.48196]
[1778122211948,40.07,81048.11,0.03,-0.9656,0.0001,1.49946]
[1778122216984,40.07,81049.3,0.03,-0.96549,0.0001,1.5036]
[1778122222020,40.07,81046.21,0.03,-0.96578,0.0001,1.49286]
[1778122228060,40.07,81043.84,0.03,-0.96601,0.0001,1.48466]
[1778122231081,40.07,81044.8,0.03,-0.96614,0.0001,1.47756]
[1778122236117,40.07,81032.96,0.03,-0.96726,9e-05,1.43714]
[1778122237123,40.07,81033.83,0.03,-0.96718,9e-05,1.44009]
[1778122243165,40.07,81033.18,0.03,-0.96724,9e-05,1.43789]
[1778122248200,40.07,81034.17,0.03,-0.96715,9e-05,1.44124]
[1778122253236,40.07,81033.36,0.03,-0.96722,9e-05,1.43849]
[1778122258272,40.07,81032.59,0.03,-0.96729,9e-05,1.43589]
[1778122263305,40.07,81033.36,0.03,-0.96722,9e-05,1.43849]
[1778122268843,40.07,81033.66,0.03,-0.96719,9e-05,1.43951]
[1778122274385,40.07,81037.57,0.03,-0.96683,9e-05,1.45278]
[1778122276399,40.07,81040.86,0.03,-0.96652,9e-05,1.46402]
[1778122281434,40.07,81039.85,0.03,-0.96661,9e-05,1.46056]
[1778122286468,40.07,81044.09,0.03,-0.96621,0.0001,1.47511]
[1778122291504,40.07,81042.95,0.03,-0.96654,9e-05,1.46081]
[1778122296539,40.07,81042.33,0.03,-0.9666,9e-05,1.45869]
[1778122301573,40.07,81042.21,0.03,-0.96661,9e-05,1.45828]
[1778122307617,40.07,81042.09,0.03,-0.96662,9e-05,1.45787]
[1778122312651,40.07,81040.89,0.03,-0.96674,9e-05,1.45377]
[1778122317687,40.07,81042.59,0.03,-0.96658,9e-05,1.45958]
[1778122323731,40.07,81043.19,0.03,-0.96652,9e-05,1.46163]
[1778122329265,40.07,81047.84,0.03,-0.96608,0.0001,1.47761]
[1778122330781,40.07,81056.31,0.03,-0.96526,0.0001,1.50704]
[1778122331787,40.07,81071.1,0.03,-0.96379,0.0001,1.55939]
[1778122336824,40.07,81075.01,0.03,-0.96339,0.0001,1.57344]
[1778122339335,40.07,81080.33,0.03,-0.96284,0.0001,1.59271]
[1778122339845,40.07,81080.33,0.03,-0.96284,0.0001,1.59269]
[1778122344880,40.07,81077.41,0.03,-0.96314,0.0001,1.5821]
[1778122349918,40.07,81074.82,0.03,-0.96341,0.0001,1.57281]
[1778122352936,40.07,81074.74,0.03,-0.96365,0.0001,1.5618]
[1778122357971,40.06,81080.28,0.03,-0.9631,0.0001,1.58111]
[1778122363006,40.06,81081.84,0.03,-0.96294,0.0001,1.58678]
[1778122368042,40.06,81082.93,0.03,-0.96283,0.0001,1.59075]
[1778122371063,40.06,81089.02,0.03,-0.96219,0.0001,1.61298]
[1778122373077,40.06,81092.35,0.03,-0.96185,0.00011,1.62514]
[1778122378112,40.06,81090.65,0.03,-0.96203,0.00011,1.61857]
[1778122383147,40.06,81088.13,0.03,-0.96231,0.0001,1.60901]
[1778122385162,40.06,81076.08,0.03,-0.96355,0.0001,1.56515]
[1778122386168,40.06,81069.64,0.03,-0.9642,0.0001,1.54211]
[1778122387180,40.06,81069.72,0.03,-0.9642,0.0001,1.54244]
[1778122392210,40.06,81064.45,0.03,-0.96471,0.0001,1.52402]
[1778122397245,40.06,81063.02,0.03,-0.96484,0.0001,1.51934]
[1778122402279,40.07,81061.59,0.03,-0.96497,0.0001,1.51469]
[1778122407315,40.07,81066.95,0.03,-0.96443,0.0001,1.53395]
[1778122412351,40.07,81064.44,0.03,-0.96491,0.0001,1.51469]
[1778122414364,40.07,81059.08,0.03,-0.96543,0.0001,1.49605]
[1778122419399,40.08,81069.08,0.03,-0.96443,0.0001,1.5317]
[1778122420406,40.08,81077.54,0.03,-0.96357,0.0001,1.56195]
[1778122421413,40.08,81078.26,0.03,-0.9635,0.0001,1.56453]
[1778122426449,40.08,81086.42,0.03,-0.96266,0.0001,1.59401]
[1778122427457,40.08,81085.78,0.03,-0.96273,0.0001,1.59162]
[1778122433503,40.07,81085.39,0.03,-0.96278,0.0001,1.58978]
[1778122438538,40.07,81083.41,0.03,-0.963,0.0001,1.58225]
[1778122440046,40.07,81072.02,0.03,-0.96416,0.0001,1.54121]
[1778122441560,40.07,81072.54,0.03,-0.96411,0.0001,1.54306]
[1778122446594,40.07,81073.73,0.03,-0.96399,0.0001,1.54724]
[1778122452636,40.07,81071.19,0.03,-0.96425,0.0001,1.53811]
[1778122454650,40.07,81081.35,0.03,-0.96322,0.0001,1.57452]
[1778122455657,40.07,81083.0,0.03,-0.96305,0.0001,1.58043]
[1778122460693,40.06,81081.19,0.03,-0.96325,0.0001,1.57348]
[1778122466734,40.06,81081.78,0.03,-0.9632,0.0001,1.57523]
[1778122471770,40.06,81080.85,0.03,-0.96354,0.0001,1.56073]
[1778122476804,40.06,81080.92,0.03,-0.96354,0.0001,1.56076]
[1778122478818,40.06,81066.32,0.03,-0.965,0.0001,1.50888]
[1778122487882,40.06,81067.67,0.03,-0.96486,0.0001,1.514]
[1778122492917,40.06,81067.35,0.03,-0.96488,0.0001,1.5131]
[1778122497952,40.06,81068.31,0.03,-0.96478,0.0001,1.5167]
[1778122502988,40.07,81068.03,0.03,-0.9648,0.0001,1.51594]
[1778122508022,40.07,81068.93,0.03,-0.96471,0.0001,1.51931]
[1778122513057,40.07,81069.0,0.03,-0.9647,0.0001,1.51977]
[1778122518092,40.07,81068.87,0.03,-0.9647,0.0001,1.51951]
[1778122523127,40.07,81073.25,0.03,-0.96426,0.0001,1.53516]
[1778122524134,40.07,81066.25,0.03,-0.96496,0.0001,1.51048]
[1778122527156,40.07,81061.79,0.03,-0.96539,0.0001,1.49511]
[1778122535221,40.08,81064.21,0.03,-0.96536,0.0001,1.49365]
[1778122541262,40.08,81065.75,0.03,-0.96519,0.0001,1.49962]
[1778122550325,40.09,81068.63,0.03,-0.96489,0.0001,1.51057]
[1778122557375,40.1,81069.15,0.03,-0.96482,0.0001,1.51303]
[1778122562409,40.1,81063.53,0.03,-0.96536,0.0001,1.4938]
[1778122567444,40.1,81064.81,0.03,-0.96521,0.0001,1.49887]
[1778122573496,40.11,81065.46,0.03,-0.96513,0.0001,1.50183]
[1778122578521,40.11,81069.84,0.03,-0.96468,0.0001,1.51779]
[1778122580535,40.12,81073.5,0.03,-0.96431,0.0001,1.53091]
[1778122585573,40.12,81074.03,0.03,-0.96425,0.0001,1.5331]
[1778122586577,40.12,81083.35,0.03,-0.9633,0.0001,1.5665]
[1778122587584,40.12,81088.28,0.03,-0.96279,0.0001,1.58434]
[1778122588591,40.12,81088.41,0.03,-0.96278,0.0001,1.58478]
[1778122593626,40.12,81087.27,0.03,-0.96314,0.0001,1.56953]
[1778122598661,40.12,81087.81,0.03,-0.96309,0.0001,1.57133]
[1778122602689,40.11,81093.61,0.03,-0.96249,0.0001,1.59222]
[1778122604703,40.11,81098.57,0.03,-0.96197,0.00011,1.61024]
[1778122606718,40.11,81104.68,0.03,-0.96133,0.00011,1.63262]
[1778122607726,40.11,81104.38,0.03,-0.96136,0.00011,1.63137]
[1778122611247,40.1,81112.45,0.03,-0.96053,0.00011,1.66029]
[1778122616788,40.09,81116.58,0.03,-0.9601,0.00011,1.67497]
[1778122619808,40.09,81122.18,0.03,-0.9595,0.00011,1.69563]
[1778122624845,40.08,81123.47,0.03,-0.95939,0.00011,1.69924]
[1778122629880,40.07,81124.33,0.03,-0.95933,0.00011,1.70141]
[1778122634914,40.07,81121.65,0.03,-0.95965,0.00011,1.69037]
[1778122635920,40.06,81129.68,0.03,-0.95876,0.00011,1.72064]
[1778122641456,40.05,81130.47,0.03,-0.95871,0.00011,1.72234]
[1778122646997,40.04,81128.57,0.03,-0.95897,0.00011,1.71342]
[1778122649011,40.03,81134.35,0.03,-0.95834,0.00011,1.73512]
[1778122651526,40.03,81134.42,0.03,-0.9586,0.00011,1.72328]
[1778122657068,40.02,81131.49,0.03,-0.95899,0.00011,1.71024]
[1778122662103,40.01,81129.04,0.03,-0.9593,0.00011,1.69944]
[1778122665125,40.0,81122.92,0.03,-0.96001,0.00011,1.67536]
[1778122670159,39.99,81120.16,0.03,-0.96035,0.00011,1.66381]
[1778122676201,39.98,81116.49,0.03,-0.96078,0.00011,1.6488]
[1778122681740,39.97,81117.18,0.03,-0.96074,0.00011,1.65047]
[1778122687278,39.97,81118.58,0.03,-0.96061,0.00011,1.65464]
[1778122692315,39.96,81117.14,0.03,-0.9608,0.00011,1.64838]
[1778122696341,39.95,81123.2,0.03,-0.96015,0.00011,1.6705]
[1778122701376,39.95,81125.32,0.03,-0.95995,0.00011,1.67749]
[1778122707418,39.92,81123.85,0.03,-0.9602,0.00011,1.66881]
[1778122711447,39.92,81124.23,0.03,-0.96041,0.00011,1.65895]
[1778122715476,39.92,81115.75,0.03,-0.96134,0.00011,1.62712]
[1778122716482,39.92,81114.12,0.03,-0.96152,0.00011,1.62091]
[1778122721517,39.92,81112.21,0.03,-0.96174,0.00011,1.61319]
[1778122726552,39.91,81107.18,0.03,-0.96229,0.00011,1.59411]
[1778122728565,39.91,81103.81,0.03,-0.96265,0.00011,1.58161]
[1778122733603,39.91,81103.73,0.03,-0.96267,0.00011,1.58107]
[1778122738637,39.91,81105.15,0.03,-0.96252,0.00011,1.58606]
[1778122743671,39.91,81105.45,0.03,-0.9625,0.00011,1.58698]
[1778122748705,39.9,81107.73,0.03,-0.96226,0.00011,1.5952]
[1778122753743,39.9,81108.16,0.03,-0.96222,0.00011,1.59658]
[1778122758780,39.9,81109.01,0.03,-0.96214,0.00011,1.59947]
[1778122763811,39.9,81108.52,0.03,-0.9622,0.00011,1.59735]
[1778122768852,39.9,81105.95,0.03,-0.96248,0.00011,1.58752]
[1778122769858,39.89,81098.75,0.03,-0.96324,0.0001,1.56117]
[1778122770866,39.89,81098.59,0.03,-0.96326,0.0001,1.56056]
[1778122775903,39.89,81096.13,0.03,-0.96375,0.0001,1.54073]
[1778122778921,39.89,81087.57,0.03,-0.96462,0.0001,1.51017]
[1778122779928,39.89,81085.0,0.03,-0.96488,0.0001,1.50113]
[1778122783957,39.9,81091.74,0.03,-0.96419,0.0001,1.52536]
[1778122788991,39.9,81093.8,0.03,-0.96397,0.0001,1.53291]
[1778122789998,39.9,81100.26,0.03,-0.96331,0.0001,1.55623]
[1778122791005,39.9,81103.93,0.03,-0.96292,0.0001,1.56956]
[1778122796043,39.9,81104.32,0.03,-0.96289,0.0001,1.57082]
[1778122801124,39.9,81103.23,0.03,-0.96301,0.0001,1.56675]
[1778122802595,39.9,81075.47,0.03,-0.9658,0.0001,1.46838]
[1778122803106,39.91,81075.47,0.03,-0.96579,0.0001,1.46898]
[1778122808139,39.92,81074.58,0.03,-0.96583,0.0001,1.46754]
[1778122811160,39.92,81079.66,0.03,-0.96532,0.0001,1.48568]
[1778122816195,39.93,81081.16,0.03,-0.96515,0.0001,1.49154]
[1778122822736,39.93,81082.05,0.03,-0.96504,0.0001,1.49537]
[1778122824252,39.93,81088.31,0.03,-0.96441,0.0001,1.51774]
[1778122825259,39.93,81096.4,0.03,-0.96358,0.0001,1.54675]
[1778122830294,39.94,81096.92,0.03,-0.96352,0.0001,1.54876]
[1778122831303,39.94,81097.05,0.03,-0.96375,0.0001,1.53833]
[1778122832807,39.94,81090.13,0.03,-0.96445,0.0001,1.51362]
[1778122833317,39.94,81090.13,0.03,-0.96445,0.0001,1.5137]
[1778122837344,39.94,81084.73,0.03,-0.96498,0.0001,1.49497]
[1778122842878,39.94,81085.52,0.03,-0.96489,0.0001,1.49831]
[1778122848421,39.95,81084.36,0.03,-0.96498,0.0001,1.49495]
[1778122854463,39.96,81087.34,0.03,-0.96467,0.0001,1.50611]
[1778122859499,39.96,81086.27,0.03,-0.96476,0.0001,1.50288]
[1778122864535,39.96,81081.32,0.03,-0.96524,0.0001,1.48597]
[1778122865542,39.97,81079.1,0.03,-0.96545,0.0001,1.47833]
[1778122870578,39.97,81080.28,0.03,-0.96532,0.0001,1.48313]
[1778122873602,39.97,81078.55,0.03,-0.96548,0.0001,1.47752]
[1778122878632,39.98,81075.09,0.03,-0.96579,0.0001,1.4663]
[1778122882660,39.99,81069.92,0.03,-0.96628,0.0001,1.44911]
[1778122887695,39.99,81073.23,0.03,-0.96593,0.0001,1.46152]
[1778122893738,40.0,81072.6,0.03,-0.96619,0.0001,1.4498]
[1778122898772,40.01,81071.27,0.03,-0.96629,0.0001,1.44621]
[1778122903807,40.01,81069.29,0.03,-0.96648,0.0001,1.43961]
[1778122907836,40.01,81076.07,0.03,-0.96582,0.0001,1.463]
[1778122912870,40.01,81076.35,0.03,-0.96579,0.0001,1.46398]
[1778122917906,40.02,81070.21,0.03,-0.96636,0.0001,1.44367]
[1778122920926,40.03,81068.23,0.03,-0.96654,0.0001,1.43751]
[1778122925962,40.03,81063.77,0.03,-0.96693,0.0001,1.42336]
[1778122930997,40.04,81063.17,0.03,-0.96696,0.0001,1.42251]
[1778122936032,40.05,81063.84,0.03,-0.96686,0.0001,1.42598]
[1778122942074,40.07,81065.39,0.03,-0.96667,0.0001,1.43264]
[1778122947118,40.08,81064.13,0.03,-0.96676,0.0001,1.4295]
[1778122951143,40.08,81064.07,0.03,-0.96697,0.0001,1.4197]
[1778122956177,40.09,81062.24,0.03,-0.96711,0.0001,1.4147]
[1778122961211,40.1,81062.21,0.03,-0.96708,0.0001,1.41586]
[1778122966251,40.12,81062.44,0.03,-0.96701,0.0001,1.41813]
[1778122971281,40.14,81056.69,0.03,-0.96748,9e-05,1.40131]
[1778122973789,40.14,81050.14,0.03,-0.96808,9e-05,1.38003]
[1778122980344,40.16,81045.86,0.03,-0.96841,9e-05,1.36806]
[1778122985379,40.18,81046.91,0.03,-0.96827,9e-05,1.37314]
[1778122990414,40.19,81047.29,0.03,-0.96819,9e-05,1.37596]
[1778122995449,40.2,81048.42,0.03,-0.96804,9e-05,1.38125]
[1778123000486,40.21,81048.53,0.03,-0.96799,9e-05,1.38314]
[1778123006526,40.23,81053.31,0.03,-0.9675,9e-05,1.40078]
[1778123011561,40.24,81053.35,0.03,-0.96768,9e-05,1.39186]
[1778123016596,40.25,81052.98,0.03,-0.96768,9e-05,1.39197]
[1778123017603,40.25,81047.81,0.03,-0.96815,9e-05,1.37509]
[1778123022638,40.27,81056.04,0.03,-0.96734,9e-05,1.40405]
[1778123027674,40.28,81057.17,0.03,-0.9672,9e-05,1.40915]
[1778123032709,40.29,81059.2,0.03,-0.96697,0.0001,1.41725]
[1778123035729,40.29,81064.25,0.03,-0.96647,0.0001,1.43508]
[1778123039757,40.3,81069.65,0.03,-0.96592,0.0001,1.45437]
[1778123044792,40.31,81069.08,0.03,-0.96595,0.0001,1.45332]
[1778123053857,40.32,81069.44,0.03,-0.96587,0.0001,1.45619]
[1778123059897,40.33,81067.7,0.03,-0.96601,0.0001,1.45132]
[1778123064934,40.34,81070.29,0.03,-0.96573,0.0001,1.46115]
[1778123071981,40.35,81070.29,0.03,-0.96593,0.0001,1.45168]
[1778123077018,40.36,81069.08,0.03,-0.96602,0.0001,1.44846]
[1778123083060,40.37,81070.28,0.03,-0.96587,0.0001,1.45374]
[1778123087093,40.37,81061.13,0.03,-0.96673,0.0001,1.42327]
[1778123088098,40.37,81054.6,0.03,-0.96734,9e-05,1.40151]
[1778123089105,40.38,81049.21,0.03,-0.96784,9e-05,1.38381]
[1778123090112,40.38,81056.09,0.03,-0.96719,9e-05,1.40707]
[1778123091120,40.38,81057.31,0.03,-0.96707,9e-05,1.41144]
[1778123096155,40.39,81055.32,0.03,-0.96722,9e-05,1.40605]
[1778123101190,40.4,81055.29,0.03,-0.96718,9e-05,1.40724]
[1778123106224,40.41,81053.1,0.03,-0.96735,9e-05,1.40118]
[1778123111259,40.41,81053.11,0.03,-0.96736,9e-05,1.40103]
[1778123116294,40.39,81051.37,0.03,-0.96759,9e-05,1.39281]
[1778123123343,40.36,81050.61,0.03,-0.96775,9e-05,1.38697]
[1778123128379,40.34,81050.32,0.03,-0.96785,9e-05,1.38368]
[1778123133413,40.32,81048.78,0.03,-0.96828,9e-05,1.36592]
[1778123136434,40.31,81038.44,0.03,-0.96927,9e-05,1.33048]
[1778123138449,40.32,81043.55,0.03,-0.96878,9e-05,1.34779]
[1778123143483,40.32,81043.11,0.03,-0.9688,9e-05,1.34729]
[1778123148518,40.31,81043.68,0.03,-0.9688,9e-05,1.34714]
[1778123150532,40.3,81035.14,0.03,-0.96959,9e-05,1.3187]
[1778123156574,40.31,81034.58,0.03,-0.9696,9e-05,1.31849]
[1778123161609,40.32,81036.58,0.03,-0.96941,9e-05,1.32534]
[1778123168659,40.29,81041.2,0.03,-0.96907,9e-05,1.33761]
[1778123175209,40.28,81041.75,0.03,-0.96908,9e-05,1.33711]
[1778123176716,40.27,81035.48,0.03,-0.96967,9e-05,1.31612]
[1778123181750,40.25,81037.11,0.03,-0.96957,9e-05,1.31964]
[1778123187793,40.24,81037.37,0.03,-0.9696,9e-05,1.31841]
[1778123194842,40.22,81037.75,0.03,-0.96985,9e-05,1.30711]
[1778123198869,40.2,81043.63,0.03,-0.96936,9e-05,1.32477]
[1778123199876,40.2,81045.76,0.03,-0.96918,9e-05,1.33133]
[1778123204911,40.19,81045.34,0.03,-0.96927,9e-05,1.32817]
[1778123209946,40.17,81045.81,0.03,-0.96928,9e-05,1.3279]
[1778123214981,40.16,81043.54,0.03,-0.96953,9e-05,1.31877]
[1778123223037,40.13,81044.84,0.03,-0.96949,9e-05,1.32023]
[1778123228072,40.12,81046.12,0.03,-0.96943,9e-05,1.32264]
[1778123230090,40.11,81040.86,0.03,-0.96992,9e-05,1.30497]
[1778123232102,40.11,81039.61,0.03,-0.97004,9e-05,1.30033]
[1778123237137,40.09,81039.91,0.03,-0.97006,9e-05,1.29975]
[1778123242173,40.09,81039.79,0.03,-0.97009,9e-05,1.29875]
[1778123247208,40.09,81039.39,0.03,-0.97012,9e-05,1.29747]
[1778123251236,40.09,81040.18,0.03,-0.97027,9e-05,1.2899]
[1778123256273,40.09,81039.75,0.03,-0.97031,9e-05,1.28853]
[1778123261306,40.09,81039.89,0.03,-0.9703,9e-05,1.28897]
[1778123266341,40.09,81043.74,0.03,-0.96996,9e-05,1.30129]
[1778123271376,40.09,81043.22,0.03,-0.97,9e-05,1.29962]
[1778123276412,40.09,81044.38,0.03,-0.9699,9e-05,1.30335]
[1778123278428,40.09,81049.84,0.03,-0.9694,9e-05,1.32139]
[1778123283461,40.1,81057.18,0.03,-0.96871,9e-05,1.34615]
[1778123285985,40.11,81060.23,0.03,-0.9684,9e-05,1.35723]
[1778123291517,40.12,81060.23,0.03,-0.96836,9e-05,1.35855]
[1778123296551,40.13,81064.09,0.03,-0.96796,9e-05,1.37295]
[1778123301587,40.14,81066.43,0.03,-0.9677,9e-05,1.38196]
[1778123306125,40.14,81076.11,0.03,-0.96678,0.0001,1.41462]
[1778123307629,40.14,81079.49,0.03,-0.96645,0.0001,1.42638]
[1778123311658,40.15,81084.58,0.03,-0.96616,0.0001,1.43392]
[1778123312664,40.15,81090.95,0.03,-0.96553,0.0001,1.45608]
[1778123317700,40.16,81090.79,0.03,-0.96552,0.0001,1.45633]
[1778123322735,40.16,81093.56,0.03,-0.96522,0.0001,1.46677]
[1778123327771,40.17,81100.88,0.03,-0.96446,0.0001,1.49312]
[1778123331799,40.17,81092.52,0.03,-0.96529,0.0001,1.46429]
[1778123337841,40.18,81092.71,0.03,-0.96524,0.0001,1.46597]
[1778123342876,40.19,81091.83,0.03,-0.96531,0.0001,1.46376]
[1778123351940,40.2,81092.15,0.03,-0.96523,0.0001,1.46646]
[1778123356979,40.21,81091.4,0.03,-0.96528,0.0001,1.46472]
[1778123357982,40.21,81082.11,0.03,-0.96619,0.0001,1.43283]
[1778123363018,40.22,81077.94,0.03,-0.96657,0.0001,1.41953]
[1778123368052,40.22,81078.68,0.03,-0.96648,0.0001,1.42253]
[1778123373088,40.23,81077.64,0.03,-0.96679,0.0001,1.40951]
[1778123378122,40.24,81077.82,0.03,-0.96673,0.0001,1.41137]
[1778123384164,40.26,81075.62,0.03,-0.9669,0.0001,1.40536]
[1778123391214,40.27,81075.25,0.03,-0.96689,0.0001,1.4058]
[1778123397255,40.28,81073.82,0.03,-0.96699,0.0001,1.40243]
[1778123398262,40.28,81066.55,0.03,-0.96767,9e-05,1.37826]
[1778123399269,40.29,81065.03,0.03,-0.96781,9e-05,1.37348]
[1778123404304,40.3,81060.76,0.03,-0.96817,9e-05,1.36077]
[1778123413367,40.32,81061.24,0.03,-0.96804,9e-05,1.36514]
[1778123419412,40.34,81061.56,0.03,-0.96796,9e-05,1.36805]
[1778123426968,40.36,81062.28,0.03,-0.96782,9e-05,1.37286]
[1778123431493,40.37,81062.73,0.03,-0.96798,9e-05,1.36505]
[1778123436529,40.38,81067.23,0.03,-0.96751,9e-05,1.38149]
[1778123441564,40.39,81068.3,0.03,-0.96737,9e-05,1.38651]
[1778123444586,40.4,81062.91,0.03,-0.96785,9e-05,1.36942]
[1778123446600,40.41,81060.39,0.03,-0.96807,9e-05,1.36172]
[1778123452643,40.42,81060.46,0.03,-0.96801,9e-05,1.36388]
[1778123457676,40.44,81061.84,0.03,-0.96784,9e-05,1.37004]
[1778123458683,40.44,81038.48,0.03,-0.96997,9e-05,1.29416]
[1778123459690,40.44,81038.72,0.03,-0.96993,9e-05,1.29535]
[1778123464725,40.44,81043.48,0.03,-0.96951,9e-05,1.31057]
[1778123469760,40.44,81042.63,0.03,-0.96959,9e-05,1.30784]
[1778123474795,40.44,81044.42,0.03,-0.96942,9e-05,1.31359]
[1778123479830,40.44,81043.88,0.03,-0.96947,9e-05,1.31186]
[1778123481844,40.44,81049.79,0.03,-0.96894,9e-05,1.33095]
[1778123487391,40.44,81050.46,0.03,-0.96888,9e-05,1.33312]
[1778123492921,40.44,81046.17,0.03,-0.96949,9e-05,1.30893]
[1778123497956,40.44,81045.87,0.03,-0.96952,9e-05,1.30797]
[1778123502992,40.44,81044.03,0.03,-0.96968,9e-05,1.30207]
[1778123508026,40.44,81043.72,0.03,-0.96971,9e-05,1.30108]
[1778123516082,40.44,81045.0,0.03,-0.9696,9e-05,1.30518]
[1778123522124,40.44,81045.23,0.03,-0.96958,9e-05,1.30592]
[1778123527672,40.44,81044.09,0.03,-0.96968,9e-05,1.30226]
[1778123533201,40.44,81043.95,0.03,-0.96969,9e-05,1.30182]
[1778123535216,40.44,81038.81,0.03,-0.97015,9e-05,1.28544]
[1778123540251,40.44,81045.03,0.03,-0.96959,9e-05,1.30528]
[1778123546293,40.44,81045.5,0.03,-0.96955,9e-05,1.30678]
[1778123551328,40.44,81043.56,0.03,-0.96995,9e-05,1.29033]
[1778123557370,40.44,81041.99,0.03,-0.97009,9e-05,1.28534]
[1778123562405,40.44,81042.71,0.03,-0.97003,9e-05,1.28762]
[1778123567440,40.44,81043.81,0.03,-0.96993,9e-05,1.29112]
[1778123571469,40.44,81038.31,0.03,-0.97041,9e-05,1.27369]
[1778123576503,40.44,81037.35,0.03,-0.9705,9e-05,1.27067]
[1778123581539,40.44,81032.85,0.03,-0.97089,9e-05,1.25655]
[1778123586582,40.44,81031.67,0.03,-0.97099,9e-05,1.25287]
[1778123588594,40.44,81020.68,0.03,-0.97193,8e-05,1.21895]
[1778123589602,40.44,81016.92,0.03,-0.97224,8e-05,1.2075]
[1778123592624,40.44,81023.41,0.03,-0.9717,8e-05,1.22732]
[1778123594638,40.44,81027.95,0.03,-0.97131,9e-05,1.24132]
[1778123599674,40.44,81027.07,0.03,-0.97139,9e-05,1.23859]
[1778123604708,40.44,81026.58,0.03,-0.97143,9e-05,1.23708]
[1778123609743,40.44,81025.8,0.03,-0.9715,9e-05,1.23467]
[1778123611757,40.44,81025.68,0.03,-0.97172,8e-05,1.22433]
[1778123617799,40.44,81024.2,0.03,-0.97185,8e-05,1.21979]
[1778123622834,40.44,81025.27,0.03,-0.97176,8e-05,1.22307]
[1778123628377,40.44,81027.63,0.03,-0.97156,9e-05,1.23033]
[1778123634918,40.44,81028.76,0.03,-0.97146,9e-05,1.23381]
[1778123638449,40.44,81035.6,0.03,-0.97087,9e-05,1.25505]
[1778123643981,40.44,81035.34,0.03,-0.9709,9e-05,1.25424]
[1778123649021,40.44,81030.69,0.03,-0.9713,9e-05,1.23978]
[1778123650026,40.44,81024.11,0.03,-0.97186,8e-05,1.21952]
[1778123655059,40.44,81024.62,0.03,-0.97181,8e-05,1.22108]
[1778123661103,40.44,81027.71,0.03,-0.97155,9e-05,1.23057]
[1778123666137,40.44,81027.08,0.03,-0.97161,9e-05,1.22863]
[1778123672179,40.44,81026.92,0.03,-0.97184,8e-05,1.21817]
[1778123674193,40.44,81013.87,0.03,-0.97292,8e-05,1.17869]
[1778123680235,40.44,81011.69,0.03,-0.9731,8e-05,1.17218]
[1778123685269,40.44,81012.27,0.03,-0.97305,8e-05,1.17391]
[1778123690305,40.44,81016.42,0.03,-0.97271,8e-05,1.18633]
[1778123695340,40.44,81016.33,0.03,-0.97272,8e-05,1.18606]
[1778123702389,40.44,81016.09,0.03,-0.97274,8e-05,1.18534]
[1778123707425,40.44,81022.13,0.03,-0.97224,8e-05,1.20357]
[1778123710447,40.44,81024.62,0.03,-0.97203,8e-05,1.21114]
[1778123715482,40.44,81027.57,0.03,-0.97178,8e-05,1.22016]
[1778123718503,40.44,81035.07,0.03,-0.97114,9e-05,1.24331]
[1778123720516,40.44,81043.77,0.03,-0.97038,9e-05,1.27056]
[1778123722531,40.44,81045.47,0.03,-0.97023,9e-05,1.27593]
[1778123728571,40.44,81046.29,0.03,-0.97016,9e-05,1.27853]
[1778123733609,40.44,81046.45,0.03,-0.97037,9e-05,1.26881]
[1778123739650,40.44,81046.56,0.03,-0.97036,9e-05,1.26915]
[1778123744686,40.44,81046.75,0.03,-0.97034,9e-05,1.26975]
[1778123749722,40.44,81046.92,0.03,-0.97033,9e-05,1.27029]
[1778123757776,40.44,81047.19,0.03,-0.9703,9e-05,1.27114]
[1778123762811,40.44,81047.16,0.03,-0.97031,9e-05,1.27105]
[1778123767846,40.44,81050.7,0.03,-0.96999,9e-05,1.28227]
[1778123772881,40.44,81050.61,0.03,-0.97,9e-05,1.28199]
[1778123777919,40.44,81050.78,0.03,-0.96998,9e-05,1.28253]
[1778123782955,40.44,81052.72,0.03,-0.96981,9e-05,1.28871]
[1778123787991,40.44,81052.24,0.03,-0.96985,9e-05,1.28718]
[1778123788998,40.44,81044.88,0.03,-0.97051,9e-05,1.26386]
[1778123790013,40.44,81044.3,0.03,-0.97056,9e-05,1.26203]
[1778123793025,40.44,81044.35,0.03,-0.97078,9e-05,1.25201]
[1778123798060,40.44,81044.45,0.03,-0.97077,9e-05,1.25232]
[1778123803095,40.44,81044.87,0.03,-0.97073,9e-05,1.25364]
[1778123808131,40.44,81048.76,0.03,-0.97039,9e-05,1.26587]
[1778123812158,40.44,81052.09,0.03,-0.97009,9e-05,1.27641]
[1778123817193,40.44,81059.04,0.03,-0.96947,9e-05,1.29861]
[1778123822228,40.44,81060.21,0.03,-0.96936,9e-05,1.30237]
[1778123827263,40.44,81059.85,0.03,-0.96939,9e-05,1.30121]
[1778123834312,40.44,81060.04,0.03,-0.96938,9e-05,1.30182]
[1778123839858,40.44,81060.71,0.03,-0.96932,9e-05,1.30398]
[1778123846396,40.44,81061.75,0.03,-0.96922,9e-05,1.30734]
[1778123852438,40.44,81061.3,0.03,-0.96949,9e-05,1.29548]
[1778123857473,40.44,81060.05,0.03,-0.96961,9e-05,1.29147]
[1778123860004,40.44,81047.18,0.03,-0.97075,9e-05,1.25069]
[1778123860494,40.44,81047.18,0.03,-0.97075,9e-05,1.25069]
[1778123865530,40.44,81045.99,0.03,-0.97086,9e-05,1.24696]
[1778123870563,40.44,81045.82,0.03,-0.97087,9e-05,1.24643]
[1778123875649,40.44,81044.98,0.03,-0.97095,9e-05,1.24381]
[1778123876656,40.44,81030.14,0.03,-0.97222,8e-05,1.19813]
[1778123877666,40.44,81029.0,0.03,-0.97231,8e-05,1.19467]
[1778123882700,40.44,81027.17,0.03,-0.97247,8e-05,1.18913]
[1778123883706,40.44,81021.45,0.03,-0.97294,8e-05,1.17195]
[1778123884713,40.44,81019.73,0.03,-0.97308,8e-05,1.16682]
[1778123886727,40.44,81014.11,0.03,-0.97354,8e-05,1.15017]
[1778123888740,40.44,81012.44,0.03,-0.97367,8e-05,1.14525]
[1778123893776,40.44,81017.45,0.03,-0.97327,8e-05,1.16004]
[1778123894783,40.44,81020.25,0.03,-0.97304,8e-05,1.16837]
[1778123899819,40.44,81020.5,0.03,-0.97302,8e-05,1.16911]
[1778123904853,40.44,81014.97,0.03,-0.97347,8e-05,1.1527]
[1778123910354,40.44,81016.46,0.03,-0.97335,8e-05,1.15711]
[1778123911902,40.44,81016.51,0.03,-0.97356,8e-05,1.14751]
[1778123916937,40.44,81018.57,0.03,-0.97339,8e-05,1.1536]
[1778123922980,40.44,81018.95,0.03,-0.97336,8e-05,1.15472]
[1778123928019,40.44,81019.36,0.03,-0.97332,8e-05,1.15593]
[1778123929024,40.44,81026.4,0.03,-0.97275,8e-05,1.17693]
[1778123930031,40.44,81026.5,0.03,-0.97274,8e-05,1.17723]
[1778123935066,40.44,81022.23,0.03,-0.97309,8e-05,1.16446]
[1778123937080,40.44,81021.01,0.03,-0.97319,8e-05,1.16083]
[1778123942116,40.44,81021.38,0.03,-0.97316,8e-05,1.16193]
[1778123947151,40.44,81021.45,0.03,-0.97315,8e-05,1.16214]
[1778123952189,40.44,81022.24,0.03,-0.97309,8e-05,1.16449]
[1778123958230,40.44,81022.48,0.03,-0.97307,8e-05,1.1652]
[1778123963265,40.44,81022.01,0.03,-0.97311,8e-05,1.1638]
[1778123968299,40.44,81023.79,0.03,-0.97296,8e-05,1.16911]
[1778123972328,40.44,81017.81,0.03,-0.97366,8e-05,1.14161]
[1778123977364,40.44,81016.96,0.03,-0.97373,8e-05,1.13911]
[1778123982400,40.44,81017.89,0.03,-0.97366,8e-05,1.14185]
[1778123987437,40.44,81016.91,0.03,-0.97374,8e-05,1.13897]
[1778123992470,40.44,81012.3,0.03,-0.9741,8e-05,1.1255]
[1778123997506,40.44,81013.19,0.03,-0.97403,8e-05,1.12809]
[1778124000984,40.44,81007.31,0.03,-0.9745,8e-05,1.11105]
[1778124006569,40.44,81005.06,0.03,-0.97468,8e-05,1.10459]
[1778124011604,40.44,81005.61,0.03,-0.97463,8e-05,1.10616]
[1778124017646,40.44,81006.41,0.03,-0.97457,8e-05,1.10846]
[1778124023688,40.44,81007.54,0.03,-0.97448,8e-05,1.11172]
[1778124028723,40.44,81005.99,0.03,-0.9746,8e-05,1.10726]
[1778124033765,40.44,80999.46,0.03,-0.97532,8e-05,1.07916]
[1778124035779,40.44,80996.39,0.03,-0.97555,8e-05,1.07051]
[1778124041266,40.44,81001.35,0.03,-0.97517,8e-05,1.0845]
[1778124042828,40.44,81001.26,0.03,-0.97518,8e-05,1.08425]
[1778124048873,40.44,80998.69,0.03,-0.97537,8e-05,1.07698]
[1778124053905,40.44,80998.95,0.03,-0.97535,8e-05,1.07772]
[1778124055921,40.44,80992.53,0.03,-0.97584,8e-05,1.05972]
[1778124056927,40.44,80986.43,0.03,-0.9763,7e-05,1.04283]
[1778124057933,40.44,80986.46,0.03,-0.97629,7e-05,1.04291]
[1778124062970,40.44,80976.91,0.03,-0.97699,7e-05,1.01686]
[1778124063978,40.44,80973.37,0.03,-0.97725,7e-05,1.00733]
[1778124066998,40.44,80966.68,0.03,-0.97772,7e-05,0.9895]
[1778124068004,40.44,80965.61,0.03,-0.9778,7e-05,0.98667]
[1778124073044,40.44,80963.65,0.03,-0.97793,7e-05,0.98151]
[1778124078077,40.44,80961.15,0.03,-0.97811,7e-05,0.97495]
[1778124080094,40.44,80958.35,0.03,-0.9783,7e-05,0.96764]
[1778124085129,40.44,80954.12,0.03,-0.97859,7e-05,0.95667]
[1778124090164,40.44,80953.18,0.03,-0.97865,7e-05,0.95425]
[1778124091171,40.44,80952.71,0.03,-0.97887,7e-05,0.94429]
[1778124096207,40.44,80951.62,0.03,-0.97895,7e-05,0.94151]
[1778124098224,40.44,80944.6,0.03,-0.97941,7e-05,0.92371]
[1778124099227,40.44,80942.23,0.03,-0.97957,7e-05,0.91776]
[1778124102249,40.44,80936.61,0.03,-0.97993,6e-05,0.90377]
[1778124104261,40.44,80933.51,0.03,-0.98013,6e-05,0.89612]
[1778124107288,40.44,80922.83,0.03,-0.98081,6e-05,0.87015]
[1778124108302,40.44,80908.82,0.03,-0.98166,6e-05,0.83695]
[1778124109314,40.44,80900.43,0.03,-0.98216,6e-05,0.81755]
[1778124110317,40.44,80897.02,0.03,-0.98235,6e-05,0.80976]
[1778124115354,40.44,80896.43,0.03,-0.98239,6e-05,0.80842]
[1778124118377,40.44,80903.71,0.03,-0.98196,6e-05,0.82509]
[1778124121397,40.44,80907.81,0.03,-0.98172,6e-05,0.8346]
[1778124123414,40.44,80913.68,0.03,-0.98137,6e-05,0.84836]
[1778124128446,40.44,80916.76,0.03,-0.98118,6e-05,0.85564]
[1778124129453,40.44,80919.01,0.03,-0.98104,6e-05,0.861]
[1778124134488,40.44,80917.15,0.03,-0.98116,6e-05,0.85657]
[1778124139524,40.44,80917.63,0.03,-0.98113,6e-05,0.85771]
[1778124144558,40.44,80915.76,0.03,-0.98124,6e-05,0.85327]
[1778124146572,40.44,80910.13,0.03,-0.98158,6e-05,0.84002]
[1778124149593,40.44,80908.68,0.03,-0.98167,6e-05,0.83663]
[1778124154627,40.44,80908.0,0.03,-0.98188,6e-05,0.82696]
[1778124157650,40.44,80897.57,0.03,-0.98249,6e-05,0.80308]
[1778124158656,40.44,80892.87,0.03,-0.98276,6e-05,0.79249]
[1778124162127,40.44,80889.35,0.03,-0.98296,6e-05,0.78463]
[1778124167720,40.44,80887.68,0.03,-0.98305,6e-05,0.78093]
[1778124172755,40.44,80891.23,0.03,-0.98285,6e-05,0.78882]
[1778124177791,40.44,80889.86,0.03,-0.98293,6e-05,0.78577]
[1778124183834,40.44,80889.69,0.03,-0.98294,6e-05,0.78539]
[1778124188867,40.44,80893.16,0.03,-0.98274,6e-05,0.79314]
[1778124193902,40.44,80892.79,0.03,-0.98276,6e-05,0.79231]
[1778124195916,40.44,80899.76,0.03,-0.98236,6e-05,0.80805]
[1778124200951,40.44,80898.68,0.03,-0.98242,6e-05,0.80559]
[1778124205986,40.44,80888.91,0.03,-0.98298,6e-05,0.78365]
[1778124210015,40.44,80876.12,0.03,-0.98369,5e-05,0.75564]
[1778124211022,40.44,80873.0,0.03,-0.98401,5e-05,0.74136]
[1778124216056,40.44,80873.95,0.03,-0.98396,5e-05,0.74339]
[1778124221090,40.44,80875.02,0.03,-0.9839,5e-05,0.74568]
[1778124224120,40.44,80868.56,0.03,-0.98425,5e-05,0.73195]
[1778124225122,40.44,80864.84,0.03,-0.98444,5e-05,0.72414]
[1778124230158,40.44,80866.92,0.03,-0.98433,5e-05,0.7285]
[1778124235197,40.44,80868.53,0.03,-0.98425,5e-05,0.73189]
[1778124240230,40.44,80869.63,0.03,-0.98419,5e-05,0.73421]
[1778124245267,40.44,80871.77,0.03,-0.98408,5e-05,0.73875]
[1778124247315,40.44,80871.57,0.03,-0.98409,5e-05,0.73832]
[1778124252802,40.44,80873.78,0.03,-0.98397,5e-05,0.74303]
[1778124258356,40.44,80878.62,0.03,-0.98371,5e-05,0.75341]
[1778124263392,40.44,80881.12,0.03,-0.98357,5e-05,0.75882]
[1778124268426,40.44,80879.87,0.03,-0.98364,5e-05,0.75611]
[1778124271447,40.44,80879.99,0.03,-0.98379,5e-05,0.74874]
[1778124273465,40.44,80886.77,0.03,-0.98342,6e-05,0.76343]
[1778124275478,40.44,80893.96,0.03,-0.98302,6e-05,0.77925]
[1778124280513,40.44,80895.25,0.03,-0.98295,6e-05,0.78212]
[1778124285549,40.44,80893.84,0.03,-0.98303,6e-05,0.77898]
[1778124290584,40.44,80896.35,0.03,-0.98289,6e-05,0.78457]
[1778124295620,40.44,80896.36,0.03,-0.98289,6e-05,0.78459]
[1778124299656,40.44,80903.62,0.03,-0.98247,6e-05,0.80091]
[1778124303152,40.44,80910.69,0.03,-0.98206,6e-05,0.81705]
[1778124308714,40.44,80915.9,0.03,-0.98175,6e-05,0.8291]
[1778124313749,40.44,80915.23,0.03,-0.98179,6e-05,0.82754]
[1778124318786,40.44,80918.43,0.03,-0.9816,6e-05,0.835]
[1778124319792,40.44,80925.2,0.03,-0.98118,6e-05,0.85096]
[1778124320799,40.44,80927.96,0.03,-0.98101,6e-05,0.85753]
[1778124325835,40.44,80929.86,0.03,-0.9809,6e-05,0.86207]
[1778124333362,40.44,80932.76,0.03,-0.98089,6e-05,0.86069]
[1778124338925,40.44,80931.94,0.03,-0.98094,6e-05,0.85872]
[1778124344968,40.44,80929.77,0.03,-0.98108,6e-05,0.85354]
[1778124350002,40.44,80926.79,0.03,-0.98126,6e-05,0.84646]
[1778124353502,40.44,80932.42,0.03,-0.98091,6e-05,0.85987]
[1778124359065,40.44,80932.99,0.03,-0.98088,6e-05,0.86124]
[1778124364100,40.44,80934.89,0.03,-0.98076,6e-05,0.8658]
[1778124369135,40.44,80932.36,0.03,-0.98092,6e-05,0.85973]
[1778124374170,40.44,80929.67,0.03,-0.98108,6e-05,0.8533]
[1778124379204,40.44,80938.38,0.03,-0.98054,6e-05,0.87424]
[1778124381219,40.44,80941.79,0.03,-0.98032,6e-05,0.88255]
[1778124386254,40.44,80944.42,0.03,-0.98015,6e-05,0.88899]
[1778124390283,40.44,80951.74,0.03,-0.97968,7e-05,0.90712]
[1778124391289,40.44,80954.53,0.03,-0.97968,7e-05,0.90545]
[1778124394311,40.44,80961.88,0.03,-0.97919,7e-05,0.92393]
[1778124398339,40.44,80964.56,0.03,-0.97901,7e-05,0.93074]
[1778124403375,40.44,80963.93,0.03,-0.97905,7e-05,0.92914]
[1778124408411,40.44,80962.37,0.03,-0.97916,7e-05,0.92518]
[1778124413445,40.44,80961.76,0.03,-0.9792,7e-05,0.92363]
[1778124418479,40.44,80958.57,0.03,-0.97941,7e-05,0.91557]
[1778124423514,40.44,80952.05,0.03,-0.97984,7e-05,0.89928]
[1778124425528,40.44,80945.77,0.03,-0.98025,6e-05,0.88379]
[1778124427542,40.44,80941.18,0.03,-0.98054,6e-05,0.8726]
[1778124432577,40.44,80945.92,0.03,-0.98024,6e-05,0.88416]
[1778124442647,40.44,80946.93,0.03,-0.98017,6e-05,0.88664]
[1778124447682,40.44,80949.53,0.03,-0.98001,6e-05,0.89304]
[1778124451711,40.44,80953.77,0.03,-0.97991,7e-05,0.89494]
[1778124456746,40.44,80954.3,0.03,-0.97988,7e-05,0.89625]
[1778124461780,40.44,80958.62,0.03,-0.97959,7e-05,0.90701]
[1778124466815,40.44,80960.36,0.03,-0.97948,7e-05,0.91138]
[1778124471851,40.44,80963.19,0.03,-0.97929,7e-05,0.9185]
[1778124476886,40.44,80963.4,0.03,-0.97928,7e-05,0.91903]
[1778124481920,40.44,80965.85,0.03,-0.97911,7e-05,0.92524]
[1778124486955,40.44,80970.72,0.03,-0.97878,7e-05,0.93767]
[1778124491990,40.44,80968.58,0.03,-0.97893,7e-05,0.9322]
[1778124497029,40.44,80967.42,0.03,-0.97901,7e-05,0.92924]
[1778124502064,40.44,80967.27,0.03,-0.97902,7e-05,0.92885]
[1778124507099,40.44,80966.65,0.03,-0.97906,7e-05,0.92727]
[1778124512134,40.44,80966.72,0.03,-0.97924,7e-05,0.91867]
[1778124518176,40.44,80963.61,0.03,-0.97945,7e-05,0.91083]
[1778124523213,40.44,80962.2,0.03,-0.97954,7e-05,0.90729]
[1778124528246,40.44,80963.08,0.03,-0.97949,7e-05,0.9095]
[1778124533281,40.44,80962.61,0.03,-0.97952,7e-05,0.90832]
[1778124539322,40.44,80961.75,0.03,-0.97957,7e-05,0.90616]
[1778124544841,40.44,80960.54,0.03,-0.97965,7e-05,0.90314]
[1778124550401,40.44,80962.63,0.03,-0.97952,7e-05,0.90837]
[1778124557450,40.44,80962.7,0.03,-0.97951,7e-05,0.90854]
[1778124562484,40.44,80962.64,0.03,-0.97951,7e-05,0.90839]
[1778124572554,40.44,80963.54,0.03,-0.97964,7e-05,0.90194]
[1778124577589,40.44,80962.71,0.03,-0.9797,7e-05,0.89987]
[1778124585645,40.44,80962.95,0.03,-0.97968,7e-05,0.90047]
[1778124590681,40.44,80963.18,0.03,-0.97967,7e-05,0.90104]
[1778124595715,40.44,80967.1,0.03,-0.97941,7e-05,0.91087]
[1778124600750,40.44,80968.06,0.03,-0.97934,7e-05,0.91329]
[1778124605786,40.44,80965.1,0.03,-0.97954,7e-05,0.90585]
[1778124607800,40.44,80958.11,0.03,-0.98,7e-05,0.88846]
[1778124609814,40.44,80951.55,0.03,-0.98042,6e-05,0.87236]
[1778124611828,40.44,80942.24,0.03,-0.98101,6e-05,0.84991]
[1778124612834,40.44,80940.27,0.03,-0.98114,6e-05,0.84522]
[1778124617870,40.44,80940.71,0.03,-0.98111,6e-05,0.84627]
[1778124625926,40.44,80940.84,0.03,-0.9811,6e-05,0.84657]
[1778124630962,40.44,80939.34,0.03,-0.98119,6e-05,0.84301]
[1778124631970,40.44,80939.29,0.03,-0.98137,6e-05,0.83457]
[1778124637003,40.44,80937.37,0.03,-0.98149,6e-05,0.83005]
[1778124642038,40.44,80937.47,0.03,-0.98149,6e-05,0.83028]
[1778124647072,40.44,80938.87,0.03,-0.9814,6e-05,0.83358]
[1778124652108,40.44,80938.14,0.03,-0.98144,6e-05,0.83186]
[1778124657143,40.44,80938.66,0.03,-0.98141,6e-05,0.83308]
[1778124662182,40.44,80936.76,0.03,-0.98153,6e-05,0.82862]
[1778124668220,40.44,80937.65,0.03,-0.98147,6e-05,0.83071]
[1778124673255,40.44,80938.25,0.03,-0.98144,6e-05,0.83212]
[1778124678290,40.44,80938.17,0.03,-0.98144,6e-05,0.83193]
[1778124683325,40.44,80938.28,0.03,-0.98144,6e-05,0.83219]
[1778124687353,40.44,80943.46,0.03,-0.98112,6e-05,0.84444]
[1778124695903,40.44,80945.73,0.03,-0.98115,6e-05,0.84146]
[1778124701451,40.44,80945.21,0.03,-0.98119,6e-05,0.84023]
[1778124706487,40.44,80942.9,0.03,-0.98133,6e-05,0.83476]
[1778124714543,40.44,80942.3,0.03,-0.98137,6e-05,0.83334]
[1778124717565,40.44,80947.79,0.03,-0.98102,6e-05,0.84637]
[1778124722599,40.44,80949.88,0.03,-0.98089,6e-05,0.85137]
[1778124727634,40.44,80950.12,0.03,-0.98088,6e-05,0.85194]
[1778124732669,40.44,80948.24,0.03,-0.981,6e-05,0.84744]
[1778124737704,40.44,80945.67,0.03,-0.98116,6e-05,0.84132]
[1778124742739,40.44,80944.85,0.03,-0.98121,6e-05,0.83938]
[1778124747774,40.44,80945.41,0.03,-0.98117,6e-05,0.8407]
[1778124752809,40.44,80941.69,0.03,-0.98158,6e-05,0.8236]
[1778124757844,40.44,80938.37,0.03,-0.98178,6e-05,0.81586]
[1778124762879,40.44,80939.06,0.03,-0.98174,6e-05,0.81746]
[1778124765901,40.44,80946.84,0.03,-0.98126,6e-05,0.83572]
[1778124766910,40.44,80948.29,0.03,-0.98117,6e-05,0.83916]
[1778124768923,40.44,80954.58,0.03,-0.98078,6e-05,0.8542]
[1778124769931,40.44,80955.83,0.03,-0.9807,6e-05,0.85721]
[1778124770938,40.44,80960.85,0.03,-0.98038,6e-05,0.86939]
[1778124772953,40.44,80965.24,0.03,-0.98009,7e-05,0.88015]
[1778124777987,40.44,80966.39,0.03,-0.98002,7e-05,0.88299]
[1778124783022,40.44,80970.25,0.03,-0.97976,7e-05,0.89255]
[1778124786042,40.44,80975.67,0.03,-0.9794,7e-05,0.90612]
[1778124789063,40.44,80983.6,0.03,-0.97886,7e-05,0.92625]
[1778124793090,40.44,80985.04,0.03,-0.97876,7e-05,0.92994]
[1778124797119,40.44,80979.89,0.03,-0.97911,7e-05,0.91679]
[1778124802154,40.44,80979.09,0.03,-0.97917,7e-05,0.91476]
[1778124807194,40.44,80979.64,0.03,-0.97913,7e-05,0.91616]
[1778124811219,40.44,80979.72,0.03,-0.97932,7e-05,0.90751]
[1778124816746,40.44,80975.25,0.03,-0.97962,7e-05,0.89628]
[1778124822295,40.44,80975.94,0.03,-0.97957,7e-05,0.89801]
[1778124826817,40.44,80968.68,0.03,-0.98005,7e-05,0.87997]
[1778124833373,40.44,80967.68,0.03,-0.98012,7e-05,0.87751]
[1778124839414,40.44,80967.49,0.03,-0.98013,7e-05,0.87704]
[1778124845456,40.44,80966.32,0.03,-0.98021,7e-05,0.87417]
[1778124846964,40.44,80942.17,0.03,-0.98173,6e-05,0.81644]
[1778124847470,40.44,80942.17,0.03,-0.98173,6e-05,0.81644]
[1778124849486,40.44,80933.43,0.03,-0.98225,6e-05,0.79628]
[1778124854519,40.44,80930.03,0.03,-0.98245,6e-05,0.78855]
[1778124859554,40.44,80930.45,0.03,-0.98243,6e-05,0.7895]
[1778124861568,40.44,80921.44,0.03,-0.98295,6e-05,0.76926]
[1778124867106,40.44,80918.46,0.03,-0.98312,6e-05,0.76266]
[1778124871638,40.44,80919.52,0.03,-0.98323,6e-05,0.75708]
[1778124875666,40.44,80909.92,0.03,-0.98377,6e-05,0.73619]
[1778124878687,40.44,80904.72,0.03,-0.98405,5e-05,0.72507]
[1778124883722,40.44,80907.24,0.03,-0.98392,5e-05,0.73044]
[1778124884730,40.44,80914.44,0.03,-0.98352,6e-05,0.74597]
[1778124885737,40.44,80916.02,0.03,-0.98343,6e-05,0.74941]
[1778124890772,40.44,80915.65,0.03,-0.98345,6e-05,0.7486]
[1778124895806,40.44,80916.47,0.03,-0.9834,6e-05,0.75039]
[1778124900841,40.44,80916.41,0.03,-0.98341,6e-05,0.75026]
[1778124905877,40.44,80915.39,0.03,-0.98346,6e-05,0.74804]
[1778124910912,40.44,80913.94,0.03,-0.98355,6e-05,0.74488]
[1778124915947,40.44,80914.13,0.03,-0.98354,6e-05,0.7453]
[1778124916955,40.44,80919.77,0.03,-0.98322,6e-05,0.75763]
[1778124917962,40.44,80920.94,0.03,-0.98315,6e-05,0.76021]
[1778124920982,40.44,80929.01,0.03,-0.98269,6e-05,0.77817]
[1778124921990,40.44,80929.1,0.03,-0.98268,6e-05,0.77838]
[1778124927024,40.44,80929.52,0.03,-0.98266,6e-05,0.77932]
[1778124931052,40.44,80931.95,0.03,-0.98269,6e-05,0.77672]
[1778124936088,40.44,80931.9,0.03,-0.98269,6e-05,0.77661]
[1778124939109,40.44,80938.81,0.03,-0.98228,6e-05,0.79225]
[1778124946157,40.44,80939.3,0.03,-0.98225,6e-05,0.79337]
[1778124951194,40.44,80934.92,0.03,-0.98251,6e-05,0.78342]
[1778124956228,40.44,80935.17,0.03,-0.9825,6e-05,0.78398]
[1778124961264,40.44,80937.07,0.03,-0.98239,6e-05,0.78829]
[1778124966303,40.44,80940.06,0.03,-0.98221,6e-05,0.79511]
[1778124967308,40.44,80945.31,0.03,-0.98189,6e-05,0.80719]
[1778124968315,40.44,80945.54,0.03,-0.98188,6e-05,0.80772]
[1778124973351,40.44,80945.92,0.03,-0.98185,6e-05,0.8086]
[1778124979393,40.44,80945.46,0.03,-0.98188,6e-05,0.80754]
[1778124984428,40.44,80943.8,0.03,-0.98198,6e-05,0.8037]
[1778124986443,40.44,80938.52,0.03,-0.9823,6e-05,0.79159]
[1778124992486,40.44,80938.75,0.03,-0.98246,6e-05,0.78396]
[1778124994498,40.44,80929.79,0.03,-0.98298,6e-05,0.76386]
[1778124995505,40.44,80920.61,0.03,-0.98351,6e-05,0.74368]
[1778124996512,40.44,80920.11,0.03,-0.98353,6e-05,0.7426]
[1778124999533,40.44,80927.52,0.03,-0.98311,6e-05,0.75883]
[1778125000543,40.44,80930.62,0.03,-0.98294,6e-05,0.76571]
[1778125005578,40.44,80929.68,0.03,-0.98299,6e-05,0.76362]
[1778125010612,40.44,80933.34,0.03,-0.98278,6e-05,0.77178]
[1778125015648,40.44,80939.67,0.03,-0.98241,6e-05,0.78605]
[1778125016654,40.44,80941.48,0.03,-0.9823,6e-05,0.79017]
[1778125018165,40.44,80949.29,0.03,-0.98183,6e-05,0.80813]
[1778125025717,40.44,80948.83,0.03,-0.98186,6e-05,0.80706]
[1778125030752,40.44,80949.82,0.03,-0.9818,6e-05,0.80936]
[1778125035787,40.44,80951.34,0.03,-0.9817,6e-05,0.8129]
[1778125040822,40.44,80953.03,0.03,-0.9816,6e-05,0.81684]
[1778125045859,40.44,80953.71,0.03,-0.98156,6e-05,0.81843]
[1778125050892,40.44,80952.43,0.03,-0.98164,6e-05,0.81544]
[1778125051899,40.44,80952.49,0.03,-0.98181,6e-05,0.80725]
[1778125056934,40.44,80954.42,0.03,-0.98169,6e-05,0.81174]
[1778125061970,40.44,80958.47,0.03,-0.98144,6e-05,0.82122]
[1778125063983,40.44,80964.92,0.03,-0.98104,6e-05,0.8365]
[1778125067004,40.44,80967.38,0.03,-0.98088,6e-05,0.84239]
[1778125072039,40.44,80969.71,0.03,-0.98073,6e-05,0.84799]
[1778125078081,40.44,80969.35,0.03,-0.98076,6e-05,0.84712]
[1778125083116,40.44,80977.25,0.03,-0.98024,7e-05,0.86631]
[1778125084123,40.44,80978.28,0.03,-0.98018,7e-05,0.86884]
[1778125089161,40.44,80980.21,0.03,-0.98005,7e-05,0.87359]
[1778125094196,40.44,80980.33,0.03,-0.98004,7e-05,0.87388]
[1778125099231,40.44,80979.75,0.03,-0.98008,7e-05,0.87245]
[1778125104270,40.44,80979.59,0.03,-0.98009,7e-05,0.87206]
[1778125110312,40.44,80978.74,0.03,-0.98015,7e-05,0.86997]
[1778125112327,40.44,80978.66,0.03,-0.98034,7e-05,0.86107]
[1778125117361,40.44,80974.12,0.03,-0.98064,6e-05,0.85004]
[1778125122397,40.44,80972.92,0.03,-0.98071,6e-05,0.84714]
[1778125127432,40.44,80973.84,0.03,-0.98065,6e-05,0.84936]
[1778125132468,40.44,80973.33,0.03,-0.98069,6e-05,0.84813]
[1778125137503,40.44,80972.51,0.03,-0.98074,6e-05,0.84615]
[1778125143546,40.44,80974.35,0.03,-0.98062,6e-05,0.85059]
[1778125149079,40.44,80975.96,0.03,-0.98052,6e-05,0.8545]
[1778125154622,40.44,80979.47,0.03,-0.98029,7e-05,0.86305]
[1778125159149,40.44,80964.65,0.03,-0.98124,6e-05,0.82737]
[1778125160665,40.44,80965.67,0.03,-0.98117,6e-05,0.82979]
[1778125165703,40.44,80966.09,0.03,-0.98115,6e-05,0.83079]
[1778125170739,40.44,80966.95,0.03,-0.98109,6e-05,0.83283]
[1778125171745,40.44,80967.11,0.03,-0.98127,6e-05,0.82472]
[1778125176810,40.44,80969.18,0.03,-0.98114,6e-05,0.82963]
[1778125179289,40.44,80972.47,0.03,-0.98093,6e-05,0.83748]
[1778125184862,40.44,80971.13,0.03,-0.98101,6e-05,0.83427]
[1778125186876,40.44,80979.96,0.03,-0.98044,7e-05,0.85556]
[1778125189359,40.44,80980.46,0.03,-0.98041,7e-05,0.85678]
[1778125194932,40.44,80979.8,0.03,-0.98046,7e-05,0.85517]
[1778125199967,40.44,80979.14,0.03,-0.9805,7e-05,0.85356]
[1778125205005,40.44,80979.46,0.03,-0.98048,7e-05,0.85434]
[1778125210040,40.44,80978.8,0.03,-0.98052,7e-05,0.85274]
[1778125215076,40.44,80978.14,0.03,-0.98056,6e-05,0.85114]
[1778125220116,40.44,80979.86,0.03,-0.98045,7e-05,0.85532]
[1778125227165,40.44,80979.71,0.03,-0.98046,7e-05,0.85495]
[1778125231193,40.44,80980.99,0.03,-0.98057,6e-05,0.84939]
[1778125236227,40.44,80981.47,0.03,-0.98054,7e-05,0.85055]
[1778125241263,40.44,80987.47,0.03,-0.98014,7e-05,0.86521]
[1778125246298,40.44,80988.82,0.03,-0.98005,7e-05,0.86853]
[1778125251335,40.44,80990.14,0.03,-0.97996,7e-05,0.87179]
[1778125256368,40.44,80994.09,0.03,-0.9797,7e-05,0.8816]
[1778125262416,40.44,80997.82,0.03,-0.97945,7e-05,0.89093]
[1778125267448,40.44,81000.72,0.03,-0.97925,7e-05,0.89825]
[1778125273490,40.44,81000.95,0.03,-0.97923,7e-05,0.89883]
[1778125278527,40.44,81001.83,0.03,-0.97917,7e-05,0.90106]
[1778125286581,40.44,81002.74,0.03,-0.97911,7e-05,0.90337]
[1778125291616,40.44,81001.88,0.03,-0.97937,7e-05,0.89221]
[1778125293630,40.44,80996.64,0.03,-0.97972,7e-05,0.87908]
[1778125298665,40.44,80996.24,0.03,-0.97975,7e-05,0.87808]
[1778125303700,40.44,80997.4,0.03,-0.97967,7e-05,0.88097]
[1778125310201,40.44,80997.56,0.03,-0.97966,7e-05,0.88137]
[1778125315784,40.44,80996.98,0.03,-0.9797,7e-05,0.87992]
[1778125320818,40.44,81000.88,0.03,-0.97943,7e-05,0.88969]
[1778125325855,40.44,81001.16,0.03,-0.97942,7e-05,0.89039]
[1778125330897,40.44,81000.92,0.03,-0.97943,7e-05,0.88979]
[1778125336931,40.44,80999.22,0.03,-0.97955,7e-05,0.88552]
[1778125341966,40.44,80998.5,0.03,-0.9796,7e-05,0.88372]
[1778125347001,40.44,80997.38,0.03,-0.97967,7e-05,0.88092]
[1778125348010,40.44,80980.99,0.03,-0.98076,6e-05,0.84074]
[1778125349016,40.44,80974.11,0.03,-0.9812,6e-05,0.82429]
[1778125350482,40.44,80973.52,0.03,-0.98123,6e-05,0.82289]
[1778125351030,40.44,80973.52,0.03,-0.98142,6e-05,0.81438]
[1778125356065,40.44,80968.75,0.03,-0.98172,6e-05,0.80321]
[1778125361099,40.44,80972.19,0.03,-0.9815,6e-05,0.81126]
[1778125366136,40.44,80971.9,0.03,-0.98152,6e-05,0.81058]
[1778125373185,40.44,80970.66,0.03,-0.9816,6e-05,0.80767]
[1778125380692,40.44,80970.24,0.03,-0.98162,6e-05,0.80669]
[1778125386276,40.44,80968.68,0.03,-0.98172,6e-05,0.80305]
[1778125392323,40.44,80969.14,0.03,-0.98169,6e-05,0.80412]
[1778125397353,40.44,80968.98,0.03,-0.9817,6e-05,0.80375]
[1778125403395,40.44,80968.7,0.03,-0.98172,6e-05,0.8031]
[1778125410444,40.44,80968.14,0.03,-0.98175,6e-05,0.80179]
[1778125411450,40.44,80968.26,0.03,-0.98193,6e-05,0.79367]
[1778125413465,40.44,80973.69,0.03,-0.98159,6e-05,0.8063]
[1778125416486,40.44,80975.01,0.03,-0.98151,6e-05,0.80939]
[1778125421521,40.44,80970.24,0.03,-0.98181,6e-05,0.79826]
[1778125426557,40.44,80970.39,0.03,-0.9818,6e-05,0.79861]
[1778125431592,40.44,80978.82,0.03,-0.98127,6e-05,0.81837]
[1778125432599,40.44,80986.25,0.03,-0.98079,6e-05,0.83609]
[1778125433607,40.44,80989.62,0.03,-0.98058,7e-05,0.84423]
[1778125438642,40.44,80989.29,0.03,-0.9806,7e-05,0.84343]
[1778125443677,40.44,80988.42,0.03,-0.98065,7e-05,0.84133]
[1778125448712,40.44,80989.6,0.03,-0.98058,7e-05,0.84418]
[1778125453748,40.44,80988.05,0.03,-0.98068,7e-05,0.84043]
[1778125455762,40.44,80983.58,0.03,-0.98097,6e-05,0.82969]
[1778125457777,40.44,80974.92,0.03,-0.98152,6e-05,0.80918]
[1778125458782,40.44,80973.83,0.03,-0.98158,6e-05,0.80663]
[1778125463817,40.44,80973.47,0.03,-0.98161,6e-05,0.80578]
[1778125469859,40.44,80975.0,0.03,-0.98151,6e-05,0.80937]
[1778125471873,40.44,80975.26,0.03,-0.98168,6e-05,0.8015]
[1778125476908,40.44,80978.41,0.03,-0.98148,6e-05,0.80887]
[1778125481943,40.44,80976.36,0.03,-0.98161,6e-05,0.80407]
[1778125487985,40.44,80976.39,0.03,-0.98161,6e-05,0.80414]
[1778125494027,40.44,80976.27,0.03,-0.98162,6e-05,0.80386]
[1778125499063,40.44,80981.4,0.03,-0.98129,6e-05,0.81592]
[1778125504098,40.44,80987.03,0.03,-0.98093,6e-05,0.82931]
[1778125509132,40.44,80986.76,0.03,-0.98095,6e-05,0.82866]
[1778125514169,40.44,80986.64,0.03,-0.98096,6e-05,0.82838]
[1778125519203,40.44,80986.15,0.03,-0.98099,6e-05,0.82721]
[1778125528266,40.44,80982.2,0.03,-0.98124,6e-05,0.81781]
[1778125531744,40.44,80982.81,0.03,-0.98139,6e-05,0.81069]
[1778125539343,40.44,80981.31,0.03,-0.98149,6e-05,0.80716]
[1778125545387,40.44,80980.59,0.03,-0.98153,6e-05,0.80547]
[1778125550420,40.44,80980.86,0.03,-0.98152,6e-05,0.8061]
[1778125555455,40.44,80981.14,0.03,-0.9815,6e-05,0.80676]
[1778125560491,40.44,80981.25,0.03,-0.98149,6e-05,0.80702]
[1778125561954,40.44,80969.51,0.03,-0.98222,6e-05,0.77982]
[1778125562505,40.44,80969.51,0.03,-0.98222,6e-05,0.77982]
[1778125563511,40.44,80968.7,0.03,-0.98227,6e-05,0.77797]
[1778125571569,40.44,80972.03,0.03,-0.98206,6e-05,0.7856]
[1778125577610,40.44,80970.96,0.03,-0.98213,6e-05,0.78314]
[1778125582645,40.44,80972.44,0.03,-0.98204,6e-05,0.78654]
[1778125587680,40.44,80976.46,0.03,-0.98179,6e-05,0.79583]
[1778125591708,40.44,80976.81,0.03,-0.98195,6e-05,0.7882]
[1778125597750,40.44,80975.57,0.03,-0.98203,6e-05,0.78534]
[1778125599764,40.44,80965.39,0.03,-0.98265,6e-05,0.76217]
[1778125600771,40.44,80964.54,0.03,-0.9827,6e-05,0.76026]
[1778125605807,40.44,80965.41,0.03,-0.98265,6e-05,0.76222]
[1778125610841,40.44,80964.36,0.03,-0.98271,6e-05,0.75986]
[1778125615876,40.44,80965.06,0.03,-0.98267,6e-05,0.76143]
[1778125620911,40.44,80966.05,0.03,-0.98261,6e-05,0.76366]
[1778125625947,40.44,80960.48,0.03,-0.98294,6e-05,0.75119]
[1778125626953,40.44,80957.56,0.03,-0.98311,6e-05,0.74471]
[1778125632998,40.44,80958.27,0.03,-0.98307,6e-05,0.74628]
[1778125638031,40.44,80959.67,0.03,-0.98299,6e-05,0.74939]
[1778125643066,40.44,80960.55,0.03,-0.98293,6e-05,0.75134]
[1778125648101,40.44,80960.06,0.03,-0.98296,6e-05,0.75025]
[1778125651122,40.44,80959.74,0.03,-0.98316,6e-05,0.74139]
[1778125656159,40.44,80959.53,0.03,-0.98317,6e-05,0.74093]
[1778125661192,40.44,80959.3,0.03,-0.98318,6e-05,0.74042]
[1778125671263,40.44,80958.03,0.03,-0.98326,6e-05,0.73763]
[1778125672726,40.44,80950.9,0.03,-0.98367,6e-05,0.72209]
[1778125674284,40.44,80947.09,0.03,-0.98388,6e-05,0.7139]
[1778125677305,40.44,80944.34,0.03,-0.98404,6e-05,0.70803]
[1778125681333,40.44,80931.93,0.03,-0.98472,5e-05,0.682]
[1778125682796,40.44,80928.1,0.03,-0.98492,5e-05,0.67412]
[1778125686368,40.44,80933.31,0.03,-0.98464,5e-05,0.68486]
[1778125688382,40.44,80935.37,0.03,-0.98453,5e-05,0.68914]
[1778125693417,40.44,80936.69,0.03,-0.98446,5e-05,0.69189]
[1778125698452,40.44,80935.69,0.03,-0.98451,5e-05,0.68981]
[1778125700466,40.44,80930.25,0.03,-0.98481,5e-05,0.67854]
[1778125705501,40.44,80927.92,0.03,-0.98493,5e-05,0.67375]
[1778125711543,40.44,80924.39,0.03,-0.98528,5e-05,0.65898]
[1778125716578,40.44,80932.55,0.03,-0.98485,5e-05,0.67558]
[1778125717585,40.44,80934.15,0.03,-0.98476,5e-05,0.67888]
[1778125723081,40.44,80937.04,0.03,-0.98461,5e-05,0.68486]
[1778125730676,40.44,80936.69,0.03,-0.98463,5e-05,0.68413]
[1778125735712,40.44,80936.28,0.03,-0.98465,5e-05,0.68328]
[1778125741754,40.44,80936.07,0.03,-0.98466,5e-05,0.68284]
[1778125746789,40.44,80934.72,0.03,-0.98473,5e-05,0.68005]
[1778125748803,40.44,80929.5,0.03,-0.98501,5e-05,0.66934]
[1778125753838,40.44,80929.92,0.03,-0.98499,5e-05,0.6702]
[1778125759880,40.44,80929.9,0.03,-0.98499,5e-05,0.67016]
[1778125764916,40.44,80930.61,0.03,-0.98495,5e-05,0.67161]
[1778125769950,40.44,80935.64,0.03,-0.98468,5e-05,0.68195]
[1778125771964,40.44,80936.42,0.03,-0.98481,5e-05,0.67584]
[1778125778006,40.44,80936.55,0.03,-0.9848,5e-05,0.67611]
[1778125783041,40.44,80936.42,0.03,-0.98481,5e-05,0.67584]
[1778125788075,40.44,80935.64,0.03,-0.98485,5e-05,0.67424]
[1778125793110,40.44,80935.68,0.03,-0.98485,5e-05,0.67432]
[1778125797139,40.44,80943.01,0.03,-0.98445,5e-05,0.68951]
[1778125800160,40.44,80949.76,0.03,-0.98408,6e-05,0.70374]
[1778125805196,40.44,80948.04,0.03,-0.98417,6e-05,0.70009]
[1778125808220,40.44,80957.07,0.03,-0.98366,6e-05,0.7194]
[1778125809224,40.44,80963.93,0.03,-0.98327,6e-05,0.73434]
[1778125810232,40.44,80967.09,0.03,-0.98308,6e-05,0.74131]
[1778125813718,40.44,80971.66,0.03,-0.98281,6e-05,0.75147]
[1778125816273,40.44,80993.36,0.03,-0.98148,6e-05,0.8012]
[1778125817281,40.44,80996.09,0.03,-0.9813,6e-05,0.80763]
[1778125820304,40.44,80999.38,0.03,-0.98109,6e-05,0.81544]
[1778125825338,40.44,80998.07,0.03,-0.98118,6e-05,0.81232]
[1778125830378,40.44,80996.53,0.03,-0.98128,6e-05,0.80867]
[1778125831385,40.44,80996.89,0.03,-0.98144,6e-05,0.80088]
[1778125836420,40.44,80997.11,0.03,-0.98143,6e-05,0.8014]
[1778125841455,40.44,80996.57,0.03,-0.98147,6e-05,0.80013]
[1778125842463,40.44,80991.18,0.03,-0.98181,6e-05,0.78754]
[1778125843930,40.44,80988.96,0.03,-0.98194,6e-05,0.7824]
[1778125849511,40.44,80993.98,0.03,-0.98163,6e-05,0.79406]
[1778125852532,40.44,80999.48,0.03,-0.98128,6e-05,0.80699]
[1778125857567,40.44,81002.57,0.03,-0.98108,6e-05,0.81433]
[1778125862603,40.44,81006.79,0.03,-0.9808,7e-05,0.82443]
[1778125864070,40.44,81008.06,0.03,-0.98072,7e-05,0.82748]
[1778125869654,40.44,80997.81,0.03,-0.98139,6e-05,0.80305]
[1778125870659,40.44,80997.49,0.03,-0.98141,6e-05,0.8023]
[1778125875699,40.44,80994.62,0.03,-0.98159,6e-05,0.79556]
[1778125880735,40.44,80996.05,0.03,-0.9815,6e-05,0.79891]
[1778125885769,40.44,80990.76,0.03,-0.98183,6e-05,0.78657]
[1778125887783,40.44,80989.73,0.03,-0.9819,6e-05,0.78418]
[1778125892818,40.44,80990.07,0.03,-0.98206,6e-05,0.77647]
[1778125897853,40.44,80979.7,0.03,-0.9827,6e-05,0.7529]
[1778125898860,40.44,80979.09,0.03,-0.98273,6e-05,0.75153]
[1778125901881,40.44,80975.51,0.03,-0.98295,6e-05,0.74354]
[1778125903895,40.44,80981.41,0.03,-0.98259,6e-05,0.75675]
[1778125908931,40.44,80980.69,0.03,-0.98264,6e-05,0.75513]
[1778125913966,40.44,80979.36,0.03,-0.98272,6e-05,0.75214]
[1778125919002,40.44,80986.15,0.03,-0.9823,6e-05,0.76749]
[1778125920054,40.44,80985.93,0.03,-0.98232,6e-05,0.76699]
[1778125929078,40.44,80983.84,0.03,-0.98245,6e-05,0.76224]
[1778125931095,40.44,80974.88,0.03,-0.98298,6e-05,0.74214]
[1778125932103,40.44,80958.5,0.03,-0.98393,6e-05,0.70645]
[1778125933109,40.44,80955.09,0.03,-0.98412,6e-05,0.69919]
[1778125935123,40.44,80949.89,0.03,-0.98441,6e-05,0.68823]
[1778125940160,40.44,80956.06,0.03,-0.98407,6e-05,0.70125]
[1778125943182,40.44,80961.86,0.03,-0.98374,6e-05,0.71366]
[1778125946203,40.44,80962.63,0.03,-0.9837,6e-05,0.71532]
[1778125951240,40.44,80955.03,0.03,-0.9843,6e-05,0.69114]
[1778125952245,40.44,80952.27,0.03,-0.98445,6e-05,0.68535]
[1778125957281,40.44,80953.94,0.03,-0.98436,6e-05,0.68885]
[1778125962316,40.44,80953.9,0.03,-0.98436,6e-05,0.68877]
[1778125967350,40.44,80954.26,0.03,-0.98434,6e-05,0.68952]
[1778125972385,40.44,80953.89,0.03,-0.98436,6e-05,0.68875]
[1778125979435,40.44,80953.82,0.03,-0.98437,6e-05,0.6886]
[1778125984914,40.44,80954.79,0.03,-0.98431,6e-05,0.69064]
[1778125991518,40.44,80953.72,0.03,-0.98437,6e-05,0.68839]
[1778125996553,40.44,80953.98,0.03,-0.98436,6e-05,0.68894]
[1778126003601,40.44,80954.48,0.03,-0.98433,6e-05,0.68999]
[1778126009645,40.44,80949.83,0.03,-0.98459,5e-05,0.68027]
[1778126011660,40.44,80949.77,0.03,-0.98476,5e-05,0.67234]
[1778126016694,40.44,80948.61,0.03,-0.98482,5e-05,0.66995]
[1778126021728,40.44,80951.52,0.03,-0.98466,5e-05,0.67595]
[1778126027771,40.44,80952.7,0.03,-0.9846,5e-05,0.6784]
[1778126032807,40.44,80950.69,0.03,-0.98471,5e-05,0.67424]
[1778126037844,40.44,80949.91,0.03,-0.98475,5e-05,0.67263]
[1778126042876,40.44,80948.54,0.03,-0.98483,5e-05,0.6698]
[1778126047911,40.44,80948.08,0.03,-0.98485,5e-05,0.66886]
[1778126053952,40.44,80947.8,0.03,-0.98487,5e-05,0.66828]
[1778126058988,40.44,80949.17,0.03,-0.98479,5e-05,0.6711]
[1778126064023,40.44,80949.07,0.03,-0.9848,5e-05,0.6709]
[1778126068051,40.44,80943.33,0.03,-0.98511,5e-05,0.65916]
[1778126071076,40.44,80943.64,0.03,-0.98526,5e-05,0.65211]
[1778126076107,40.44,80943.61,0.03,-0.98526,5e-05,0.65205]
[1778126081143,40.44,80944.45,0.03,-0.98521,5e-05,0.65374]
[1778126082149,40.44,80953.31,0.03,-0.98474,5e-05,0.67184]
[1778126083156,40.44,80954.46,0.03,-0.98467,5e-05,0.67422]
[1778126088191,40.44,80953.61,0.03,-0.98472,5e-05,0.67246]
[1778126089199,40.44,80946.77,0.03,-0.98509,5e-05,0.65845]
[1778126090206,40.44,80938.98,0.03,-0.9855,5e-05,0.64276]
[1778126091212,40.44,80938.95,0.03,-0.9855,5e-05,0.6427]
[1778126098261,40.44,80939.68,0.03,-0.98546,5e-05,0.64416]
[1778126103296,40.44,80936.5,0.03,-0.98563,5e-05,0.63783]
[1778126108334,40.44,80935.62,0.03,-0.98567,5e-05,0.63609]
[1778126111352,40.44,80931.17,0.03,-0.9859,5e-05,0.62734]
[1778126116387,40.44,80930.14,0.03,-0.98595,5e-05,0.62533]
[1778126121423,40.44,80930.37,0.03,-0.98594,5e-05,0.62578]
[1778126131492,40.44,80930.82,0.03,-0.98608,5e-05,0.61921]
[1778126136527,40.44,80930.11,0.03,-0.98612,5e-05,0.61783]
[1778126141562,40.44,80929.45,0.03,-0.98615,5e-05,0.61656]
[1778126146597,40.44,80925.5,0.03,-0.98635,5e-05,0.60896]
[1778126156111,40.44,80925.95,0.03,-0.98632,5e-05,0.60982]
[1778126157675,40.44,80911.11,0.03,-0.98704,5e-05,0.58191]
[1778126158681,40.44,80898.87,0.03,-0.98761,5e-05,0.55967]
[1778126159688,40.44,80896.42,0.03,-0.98772,5e-05,0.5553]
[1778126160695,40.44,80881.77,0.03,-0.98837,4e-05,0.52973]
[1778126161702,40.44,80883.34,0.03,-0.9883,4e-05,0.53243]
[1778126166182,40.44,80894.83,0.03,-0.98779,4e-05,0.55248]
[1778126167745,40.44,80895.2,0.03,-0.98778,5e-05,0.55313]
[1778126168751,40.44,80902.06,0.03,-0.98747,5e-05,0.5654]
[1778126169758,40.44,80906.74,0.03,-0.98725,5e-05,0.57389]
[1778126170765,40.44,80914.46,0.03,-0.98688,5e-05,0.58812]
[1778126171772,40.44,80914.06,0.03,-0.9869,5e-05,0.58738]
[1778126176261,40.44,80887.08,0.03,-0.98814,4e-05,0.53889]
[1778126177817,40.44,80861.96,0.03,-0.9892,4e-05,0.49668]
[1778126178824,40.44,80861.65,0.03,-0.98921,4e-05,0.49618]
[1778126183859,40.44,80862.62,0.03,-0.98917,4e-05,0.49775]
[1778126188895,40.44,80859.95,0.03,-0.98928,4e-05,0.49342]
[1778126189901,40.44,80865.21,0.03,-0.98907,4e-05,0.50199]
[1778126191916,40.44,80867.65,0.03,-0.9891,4e-05,0.49952]
[1778126196401,40.44,80874.44,0.03,-0.98882,4e-05,0.51073]
[1778126200979,40.44,80877.27,0.03,-0.9887,4e-05,0.51546]
[1778126206472,40.44,80878.43,0.03,-0.98865,4e-05,0.51741]
[1778126211053,40.44,80872.2,0.03,-0.98891,4e-05,0.50701]
[1778126216542,40.44,80872.13,0.03,-0.98892,4e-05,0.5069]
[1778126222125,40.44,80871.84,0.03,-0.98893,4e-05,0.50642]
[1778126228168,40.44,80873.35,0.03,-0.98887,4e-05,0.50892]
[1778126233203,40.44,80875.28,0.03,-0.98879,4e-05,0.51213]
[1778126236684,40.44,80883.08,0.03,-0.98845,4e-05,0.52528]
[1778126239245,40.44,80884.89,0.03,-0.98838,4e-05,0.52837]
[1778126244280,40.44,80884.67,0.03,-0.98839,4e-05,0.528]
[1778126249317,40.44,80877.35,0.03,-0.9887,4e-05,0.5156]
[1778126250322,40.44,80873.8,0.03,-0.98885,4e-05,0.50967]
[1778126252337,40.44,80874.04,0.03,-0.98898,4e-05,0.50353]
[1778126253343,40.44,80862.13,0.03,-0.98946,4e-05,0.4842]
[1778126254350,40.44,80850.06,0.03,-0.98993,4e-05,0.46523]
[1778126255358,40.44,80851.21,0.03,-0.98989,4e-05,0.46701]
[1778126260392,40.44,80851.14,0.03,-0.98989,4e-05,0.4669]
[1778126267441,40.44,80852.19,0.03,-0.98985,4e-05,0.46853]
[1778126273483,40.44,80853.28,0.03,-0.98981,4e-05,0.47023]
[1778126278518,40.44,80854.09,0.03,-0.98977,4e-05,0.47149]
[1778126285567,40.44,80855.24,0.03,-0.98973,4e-05,0.4733]
[1778126288588,40.44,80860.65,0.03,-0.98952,4e-05,0.48184]
[1778126289595,40.44,80864.98,0.03,-0.98934,4e-05,0.48877]
[1778126291609,40.44,80869.88,0.03,-0.98915,4e-05,0.49671]
[1778126296644,40.44,80871.35,0.03,-0.98909,4e-05,0.49911]
[1778126301679,40.44,80872.05,0.03,-0.98906,4e-05,0.50026]
[1778126306715,40.44,80871.1,0.03,-0.9891,4e-05,0.4987]
[1778126311750,40.44,80872.92,0.03,-0.98916,4e-05,0.49521]
[1778126313764,40.44,80877.66,0.03,-0.98896,4e-05,0.50298]
[1778126318799,40.44,80878.53,0.03,-0.98893,4e-05,0.50442]
[1778126323833,40.44,80879.22,0.03,-0.9889,4e-05,0.50556]
[1778126330883,40.44,80878.92,0.03,-0.98891,4e-05,0.50506]
[1778126335918,40.44,80880.08,0.03,-0.98886,4e-05,0.50699]
[1778126337390,40.44,80873.87,0.03,-0.98912,4e-05,0.49676]
[1778126342968,40.44,80875.23,0.03,-0.98906,4e-05,0.49898]
[1778126348005,40.44,80876.99,0.03,-0.98899,4e-05,0.50188]
[1778126353041,40.44,80851.19,0.03,-0.99002,4e-05,0.46081]
[1778126354048,40.44,80841.19,0.03,-0.99039,4e-05,0.44564]
[1778126355082,40.44,80841.0,0.03,-0.9904,4e-05,0.44536]
[1778126357531,40.44,80831.36,0.03,-0.99074,4e-05,0.43114]
[1778126363121,40.44,80831.18,0.03,-0.99075,4e-05,0.43087]
[1778126368155,40.44,80833.28,0.03,-0.99068,4e-05,0.43394]
[1778126371176,40.44,80834.31,0.03,-0.99076,4e-05,0.42955]
[1778126376211,40.44,80836.03,0.03,-0.9907,4e-05,0.43206]
[1778126381247,40.44,80837.06,0.03,-0.99066,4e-05,0.43356]
[1778126386282,40.44,80837.74,0.03,-0.99064,4e-05,0.43456]
[1778126391317,40.44,80839.38,0.03,-0.99058,4e-05,0.43697]
[1778126396352,40.44,80843.3,0.03,-0.99044,4e-05,0.44279]
[1778126401386,40.44,80846.92,0.03,-0.9903,4e-05,0.44821]
[1778126406421,40.44,80843.66,0.03,-0.99042,4e-05,0.44332]
[1778126411456,40.44,80842.02,0.03,-0.99048,4e-05,0.44088]
[1778126417500,40.44,80842.44,0.03,-0.99047,4e-05,0.44151]
[1778126422534,40.44,80841.13,0.03,-0.99052,4e-05,0.43958]
[1778126427569,40.44,80841.48,0.03,-0.9905,4e-05,0.44014]
[1778126431597,40.44,80842.06,0.03,-0.99061,4e-05,0.43507]
[1778126436632,40.44,80842.43,0.03,-0.99059,4e-05,0.43568]
[1778126441667,40.45,80844.38,0.03,-0.99052,4e-05,0.43865]
[1778126446702,40.45,80848.14,0.03,-0.99038,4e-05,0.44435]
[1778126454758,40.45,80847.78,0.03,-0.99039,4e-05,0.44387]
[1778126459794,40.45,80848.69,0.03,-0.99035,4e-05,0.44525]
[1778126461811,40.45,80856.45,0.03,-0.99006,4e-05,0.45702]
[1778126466842,40.45,80856.71,0.03,-0.99005,4e-05,0.45742]
[1778126471880,40.45,80858.75,0.03,-0.98997,4e-05,0.46055]
[1778126476917,40.45,80859.32,0.03,-0.98995,4e-05,0.46143]
[1778126481950,40.45,80858.65,0.03,-0.98998,4e-05,0.4604]
[1778126488452,40.45,80860.27,0.03,-0.98992,4e-05,0.4629]
[1778126492020,40.45,80860.65,0.03,-0.99003,4e-05,0.45729]
[1778126497055,40.45,80867.18,0.03,-0.98978,4e-05,0.4674]
[1778126502090,40.45,80869.96,0.03,-0.98967,4e-05,0.47176]
[1778126507126,40.45,80867.06,0.03,-0.98979,4e-05,0.46721]
[1778126512160,40.45,80868.88,0.03,-0.98971,4e-05,0.47006]
[1778126517195,40.45,80864.02,0.03,-0.9899,4e-05,0.46248]
[1778126522231,40.45,80866.85,0.03,-0.98979,4e-05,0.46689]
[1778126524244,40.45,80874.28,0.03,-0.9895,4e-05,0.4786]
[1778126525253,40.45,80863.59,0.03,-0.98992,4e-05,0.46182]
[1778126526259,40.45,80858.76,0.03,-0.9901,4e-05,0.45439]
[1778126531294,40.45,80860.38,0.03,-0.99004,4e-05,0.45687]
[1778126536329,40.45,80861.82,0.03,-0.98999,4e-05,0.45909]
[1778126541364,40.45,80860.08,0.03,-0.99005,4e-05,0.45641]
[1778126544396,40.45,80852.49,0.03,-0.99034,4e-05,0.4449]
[1778126545405,40.45,80849.9,0.03,-0.99044,4e-05,0.44103]
[1778126548873,40.45,80855.05,0.03,-0.99024,4e-05,0.44876]
[1778126549433,40.45,80855.05,0.03,-0.99024,4e-05,0.44876]
[1778126551446,40.45,80856.78,0.03,-0.99031,4e-05,0.44527]
[1778126556480,40.45,80860.32,0.03,-0.99018,4e-05,0.45063]
[1778126559501,40.45,80862.03,0.03,-0.99011,4e-05,0.45323]
[1778126564537,40.45,80861.53,0.03,-0.99013,4e-05,0.45247]
[1778126569572,40.45,80859.17,0.03,-0.99022,4e-05,0.44888]
[1778126574607,40.45,80861.09,0.03,-0.99015,4e-05,0.4518]
[1778126579642,40.45,80861.44,0.03,-0.99013,4e-05,0.45233]
[1778126584677,40.45,80858.96,0.03,-0.99023,4e-05,0.44856]
[1778126589713,40.45,80855.1,0.03,-0.99037,4e-05,0.44275]
[1778126594747,40.45,80852.33,0.03,-0.99047,4e-05,0.43862]
[1778126598775,40.45,80857.57,0.03,-0.99028,4e-05,0.44646]
[1778126603810,40.45,80857.57,0.03,-0.99028,4e-05,0.44646]
[1778126608845,40.45,80852.85,0.03,-0.99045,4e-05,0.43939]
[1778126610859,40.45,80847.67,0.03,-0.99064,4e-05,0.43174]
[1778126611866,40.45,80841.18,0.03,-0.991,4e-05,0.41646]
[1778126612873,40.45,80840.02,0.03,-0.99104,3e-05,0.41484]
[1778126616904,40.45,80853.44,0.03,-0.99055,4e-05,0.43447]
[1778126618917,40.45,80859.26,0.03,-0.99034,4e-05,0.44314]
[1778126621939,40.45,80868.27,0.03,-0.99,4e-05,0.45683]
[1778126622946,40.45,80867.44,0.03,-0.99003,4e-05,0.45556]
[1778126626976,40.45,80858.81,0.03,-0.99035,4e-05,0.44246]
[1778126627983,40.45,80853.17,0.03,-0.99056,4e-05,0.43407]
[1778126628989,40.45,80854.43,0.03,-0.99052,4e-05,0.43594]
[1778126634024,40.45,80858.68,0.03,-0.99036,4e-05,0.44227]
[1778126639059,40.45,80863.05,0.03,-0.9902,4e-05,0.44886]
[1778126642080,40.45,80864.49,0.03,-0.99014,4e-05,0.45105]
[1778126647117,40.45,80859.25,0.03,-0.99034,4e-05,0.44313]
[1778126649579,40.45,80857.49,0.03,-0.9904,4e-05,0.44049]
[1778126655171,40.45,80855.94,0.03,-0.99046,4e-05,0.43818]
[1778126660206,40.45,80853.59,0.03,-0.99055,4e-05,0.4347]
[1778126665245,40.45,80853.7,0.03,-0.99054,4e-05,0.43487]
[1778126670280,40.45,80853.74,0.03,-0.99054,4e-05,0.43493]
[1778126671287,40.45,80853.48,0.03,-0.99068,4e-05,0.42856]
[1778126674309,40.45,80847.49,0.03,-0.99089,4e-05,0.4199]
[1778126678336,40.46,80845.39,0.03,-0.99096,4e-05,0.41703]
[1778126683372,40.46,80844.38,0.03,-0.99099,4e-05,0.41579]
[1778126689859,40.47,80843.34,0.03,-0.99102,4e-05,0.41466]
[1778126695459,40.47,80844.26,0.03,-0.99098,4e-05,0.41623]
[1778126699929,40.48,80826.04,0.03,-0.9916,3e-05,0.39115]
[1778126701502,40.48,80823.69,0.03,-0.99167,3e-05,0.38808]
[1778126706535,40.49,80824.94,0.03,-0.99162,3e-05,0.39032]
[1778126709999,40.49,80835.01,0.03,-0.99127,3e-05,0.40454]
[1778126711576,40.49,80831.22,0.03,-0.9914,3e-05,0.39928]
[1778126715599,40.49,80825.63,0.03,-0.99159,3e-05,0.39163]
[1778126718619,40.5,80819.79,0.03,-0.99177,3e-05,0.3841]
[1778126723655,40.5,80819.14,0.03,-0.99179,3e-05,0.38324]
[1778126725670,40.5,80815.47,0.03,-0.9919,3e-05,0.3785]
[1778126730713,40.51,80814.98,0.03,-0.9919,3e-05,0.37853]
[1778126731714,40.52,80815.41,0.03,-0.992,3e-05,0.37376]
[1778126736750,40.52,80818.63,0.03,-0.99189,3e-05,0.3784]
[1778126741784,40.54,80816.11,0.03,-0.99195,3e-05,0.37577]
[1778126744805,40.54,80810.92,0.03,-0.99211,3e-05,0.36914]
[1778126748834,40.54,80805.91,0.03,-0.99227,3e-05,0.36271]
[1778126753869,40.54,80797.76,0.03,-0.99251,3e-05,0.35244]
[1778126754875,40.54,80786.84,0.03,-0.99284,3e-05,0.33906]
[1778126755882,40.54,80789.05,0.03,-0.99277,3e-05,0.34174]
[1778126757896,40.54,80792.07,0.03,-0.99268,3e-05,0.34543]
[1778126762933,40.54,80797.15,0.03,-0.99253,3e-05,0.3517]
[1778126764948,40.54,80801.93,0.03,-0.99239,3e-05,0.35768]
[1778126769982,40.54,80804.2,0.03,-0.99232,3e-05,0.36055]
[1778126775018,40.54,80804.69,0.03,-0.9923,3e-05,0.36117]
[1778126780052,40.54,80806.76,0.03,-0.99224,3e-05,0.36381]
[1778126785087,40.54,80806.76,0.03,-0.99224,3e-05,0.36381]
[1778126788111,40.54,80801.2,0.03,-0.99241,3e-05,0.35676]
[1778126789114,40.54,80801.06,0.03,-0.99242,3e-05,0.35659]
[1778126791129,40.54,80800.36,0.03,-0.99254,3e-05,0.35046]
[1778126794150,40.54,80794.48,0.03,-0.99272,3e-05,0.34323]
[1778126795159,40.54,80785.49,0.03,-0.99298,3e-05,0.3324]
[1778126796164,40.54,80783.27,0.03,-0.99304,3e-05,0.32978]
[1778126799185,40.54,80780.12,0.03,-0.99313,3e-05,0.32612]
[1778126804220,40.54,80782.55,0.03,-0.99306,3e-05,0.32907]
[1778126809256,40.55,80781.74,0.03,-0.99308,3e-05,0.32822]
[1778126814291,40.55,80780.23,0.03,-0.99312,3e-05,0.32657]
[1778126819325,40.55,80776.94,0.03,-0.9932,3e-05,0.32291]
[1778126826374,40.56,80781.11,0.03,-0.99308,3e-05,0.32802]
[1778126831409,40.56,80779.31,0.03,-0.99313,3e-05,0.32607]
[1778126833423,40.56,80785.2,0.03,-0.99296,3e-05,0.33308]
[1778126834430,40.56,80791.3,0.03,-0.99279,3e-05,0.34043]
[1778126835437,40.56,80794.47,0.03,-0.99269,3e-05,0.34429]
[1778126840921,40.56,80802.56,0.03,-0.99245,3e-05,0.3543]
[1778126843493,40.56,80804.07,0.03,-0.99241,3e-05,0.35619]
[1778126848529,40.56,80807.64,0.03,-0.9923,3e-05,0.3607]
[1778126851550,40.56,80807.74,0.03,-0.9924,3e-05,0.35552]
[1778126856585,40.56,80808.35,0.03,-0.99239,3e-05,0.35628]
[1778126861620,40.56,80805.1,0.03,-0.99248,3e-05,0.35221]
[1778126862627,40.56,80798.18,0.03,-0.99269,3e-05,0.34366]
[1778126863634,40.56,80796.91,0.03,-0.99273,3e-05,0.34211]
[1778126865648,40.56,80791.91,0.03,-0.99287,3e-05,0.33606]
[1778126871132,40.56,80789.6,0.03,-0.99294,3e-05,0.3333]
[1778126873704,40.56,80785.05,0.03,-0.99307,3e-05,0.32791]
[1778126878739,40.56,80779.32,0.03,-0.99323,3e-05,0.32123]
[1778126884781,40.56,80776.98,0.03,-0.99329,3e-05,0.31853]
[1778126885788,40.56,80769.43,0.03,-0.99349,3e-05,0.30996]
[1778126886795,40.56,80770.82,0.03,-0.99346,3e-05,0.31153]
[1778126893844,40.56,80768.58,0.03,-0.99352,3e-05,0.30901]
[1778126898879,40.56,80767.52,0.03,-0.99354,3e-05,0.30782]
[1778126903914,40.56,80767.33,0.03,-0.99355,3e-05,0.30761]
[1778126908950,40.56,80767.11,0.03,-0.99356,3e-05,0.30737]
[1778126911413,40.56,80766.79,0.03,-0.99366,3e-05,0.30226]
[1778126917005,40.56,80767.15,0.03,-0.99365,3e-05,0.30266]
[1778126922040,40.56,80770.25,0.03,-0.99357,3e-05,0.30609]
[1778126927075,40.56,80772.41,0.03,-0.99351,3e-05,0.3085]
[1778126931103,40.56,80767.97,0.03,-0.99363,3e-05,0.30356]
[1778126936138,40.56,80768.14,0.03,-0.99363,3e-05,0.30375]
[1778126941174,40.56,80767.01,0.03,-0.99366,3e-05,0.3025]
[1778126946210,40.56,80772.18,0.03,-0.99352,3e-05,0.30824]
[1778126948224,40.56,80774.05,0.03,-0.99347,3e-05,0.31034]
[1778126952253,40.56,80780.72,0.03,-0.99329,3e-05,0.31792]
[1778126957287,40.56,80780.25,0.03,-0.9933,3e-05,0.31738]
[1778126962323,40.56,80779.27,0.03,-0.99333,3e-05,0.31626]
[1778126967360,40.56,80779.04,0.03,-0.99334,3e-05,0.316]
[1778126972393,40.56,80779.63,0.03,-0.99342,3e-05,0.3118]
[1778126977428,40.56,80779.76,0.03,-0.99342,3e-05,0.31194]
[1778126980449,40.56,80773.09,0.03,-0.99359,3e-05,0.30447]
[1778126981457,40.56,80773.25,0.03,-0.99359,3e-05,0.30465]
[1778126986492,40.56,80757.8,0.03,-0.99398,2e-05,0.28789]
[1778126988506,40.56,80737.62,0.03,-0.99447,2e-05,0.26719]
[1778126989513,40.56,80739.56,0.03,-0.99442,2e-05,0.26912]
[1778126990521,40.56,80755.09,0.03,-0.99405,2e-05,0.28504]
[1778126991989,40.56,80764.99,0.03,-0.9938,3e-05,0.29559]
[1778126997569,40.56,80764.68,0.03,-0.99381,3e-05,0.29526]
[1778127002604,40.56,80760.99,0.03,-0.9939,3e-05,0.29129]
[1778127007640,40.56,80761.89,0.03,-0.99388,3e-05,0.29225]
[1778127012129,40.56,80771.42,0.03,-0.99364,3e-05,0.30262]
[1778127013693,40.56,80781.54,0.03,-0.99337,3e-05,0.31396]
[1778127014692,40.56,80786.52,0.03,-0.99323,3e-05,0.31968]
[1778127015699,40.56,80794.5,0.03,-0.99301,3e-05,0.32901]
[1778127016706,40.56,80803.03,0.03,-0.99276,3e-05,0.33923]
[1778127017713,40.56,80805.66,0.03,-0.99269,3e-05,0.34244]
[1778127022748,40.56,80807.21,0.03,-0.99264,3e-05,0.34434]
[1778127027785,40.56,80808.6,0.03,-0.9926,3e-05,0.34605]
[1778127030807,40.56,80820.39,0.03,-0.99224,3e-05,0.36086]
[1778127032276,40.56,80814.19,0.03,-0.99254,3e-05,0.34772]
[1778127033833,40.56,80814.03,0.03,-0.99254,3e-05,0.34752]
[1778127037855,40.56,80819.13,0.03,-0.99239,3e-05,0.35389]
[1778127042891,40.56,80822.6,0.03,-0.99228,3e-05,0.35829]
[1778127043898,40.56,80816.68,0.03,-0.99246,3e-05,0.35082]
[1778127044904,40.56,80815.79,0.03,-0.99249,3e-05,0.34971]
[1778127047927,40.56,80822.02,0.03,-0.9923,3e-05,0.35755]
[1778127049941,40.56,80823.89,0.03,-0.99224,3e-05,0.35993]
[1778127054977,40.56,80822.76,0.03,-0.99228,3e-05,0.35849]
[1778127060018,40.56,80825.23,0.03,-0.9922,3e-05,0.36165]
[1778127065053,40.56,80829.27,0.03,-0.99207,3e-05,0.36686]
[1778127069077,40.56,80836.25,0.03,-0.99185,3e-05,0.37601]
[1778127074112,40.56,80827.23,0.03,-0.99214,3e-05,0.36422]
[1778127075119,40.56,80819.32,0.03,-0.99238,3e-05,0.35413]
[1778127077134,40.56,80819.25,0.03,-0.99239,3e-05,0.35405]
[1778127082168,40.56,80821.6,0.03,-0.99231,3e-05,0.35702]
[1778127084185,40.56,80827.5,0.03,-0.99213,3e-05,0.36457]
[1778127089217,40.56,80828.83,0.03,-0.99209,3e-05,0.36629]
[1778127090224,40.56,80821.56,0.03,-0.99231,3e-05,0.35697]
[1778127091232,40.56,80819.78,0.03,-0.99248,3e-05,0.34938]
[1778127096267,40.56,80825.33,0.03,-0.99231,3e-05,0.35637]
[1778127099288,40.56,80833.24,0.03,-0.99206,3e-05,0.36653]
[1778127101301,40.56,80839.13,0.03,-0.99187,3e-05,0.37424]
[1778127104323,40.56,80830.84,0.03,-0.99214,3e-05,0.36342]
[1778127105330,40.56,80828.5,0.03,-0.99221,3e-05,0.36041]
[1778127110366,40.56,80827.13,0.03,-0.99225,3e-05,0.35866]
[1778127115400,40.56,80826.12,0.03,-0.99229,3e-05,0.35737]
[1778127120435,40.56,80826.9,0.03,-0.99226,3e-05,0.35837]
[1778127125471,40.56,80828.19,0.03,-0.99222,3e-05,0.36002]
[1778127127484,40.56,80837.05,0.03,-0.99194,3e-05,0.3715]
[1778127128492,40.56,80839.31,0.03,-0.99187,3e-05,0.37448]
[1778127131512,40.56,80845.36,0.03,-0.99167,3e-05,0.38255]
[1778127132519,40.56,80845.84,0.03,-0.99165,3e-05,0.3832]
[1778127137556,40.56,80856.1,0.03,-0.9913,3e-05,0.39723]
[1778127138563,40.56,80859.65,0.03,-0.99118,3e-05,0.40218]
[1778127142591,40.56,80849.69,0.03,-0.99152,3e-05,0.38842]
[1778127143598,40.56,80851.99,0.03,-0.99144,3e-05,0.39156]
[1778127148633,40.56,80840.7,0.03,-0.99182,3e-05,0.37632]
[1778127149640,40.56,80838.84,0.03,-0.99188,3e-05,0.37386]
[1778127151656,40.56,80837.88,0.03,-0.99203,3e-05,0.36706]
[1778127156690,40.56,80837.32,0.03,-0.99205,3e-05,0.36633]
[1778127161725,40.56,80844.68,0.03,-0.99181,3e-05,0.376]
[1778127163191,40.56,80843.76,0.03,-0.99184,3e-05,0.37478]
[1778127169781,40.56,80843.59,0.03,-0.99184,3e-05,0.37456]
[1778127174816,40.56,80838.71,0.03,-0.992,3e-05,0.36814]
[1778127176830,40.56,80834.85,0.03,-0.99213,3e-05,0.36313]
[1778127181869,40.56,80835.97,0.03,-0.99209,3e-05,0.36457]
[1778127183333,40.56,80841.92,0.03,-0.9919,3e-05,0.37235]
[1778127184889,40.56,80847.5,0.03,-0.99172,3e-05,0.37977]
[1778127185896,40.56,80847.57,0.03,-0.99171,3e-05,0.37986]
[1778127187913,40.56,80835.79,0.03,-0.9921,3e-05,0.36434]
[1778127188917,40.56,80828.89,0.03,-0.99231,3e-05,0.3555]
[1778127189925,40.56,80828.57,0.03,-0.99232,3e-05,0.35509]
[1778127191938,40.56,80834.65,0.03,-0.99213,3e-05,0.36287]
[1778127193403,40.56,80838.23,0.03,-0.99202,3e-05,0.36751]
[1778127198988,40.56,80839.27,0.03,-0.99198,3e-05,0.36887]
[1778127204023,40.56,80839.11,0.03,-0.99199,3e-05,0.36866]
[1778127209059,40.56,80836.89,0.03,-0.99206,3e-05,0.36577]
[1778127211073,40.56,80837.34,0.03,-0.99216,3e-05,0.36086]
[1778127216110,40.56,80837.76,0.03,-0.99215,3e-05,0.3614]
[1778127221143,40.56,80836.88,0.03,-0.99218,3e-05,0.36027]
[1778127223614,40.56,80843.37,0.03,-0.99197,3e-05,0.36869]
[1778127225171,40.56,80846.64,0.03,-0.99186,3e-05,0.37299]
[1778127230207,40.56,80848.09,0.03,-0.99182,3e-05,0.37491]
[1778127235241,40.56,80848.96,0.03,-0.99179,3e-05,0.37607]
[1778127240277,40.56,80851.44,0.03,-0.9917,3e-05,0.37938]
[1778127243760,40.56,80856.98,0.03,-0.99152,3e-05,0.38687]
[1778127246318,40.56,80862.08,0.03,-0.99134,3e-05,0.39388]
[1778127251353,40.56,80863.78,0.03,-0.99129,3e-05,0.39623]
[1778127256389,40.56,80866.66,0.03,-0.99118,4e-05,0.40025]
[1778127261422,40.56,80871.81,0.03,-0.991,4e-05,0.40753]
[1778127264445,40.56,80880.5,0.03,-0.99069,4e-05,0.42004]
[1778127266459,40.56,80889.26,0.03,-0.99036,4e-05,0.43297]
[1778127267466,40.56,80889.59,0.03,-0.99035,4e-05,0.43347]
[1778127270486,40.56,80896.25,0.03,-0.99009,4e-05,0.44352]
[1778127271493,40.56,80896.34,0.03,-0.99022,4e-05,0.43735]
[1778127276528,40.56,80899.07,0.03,-0.99012,4e-05,0.44149]
[1778127281563,40.56,80897.32,0.03,-0.99019,4e-05,0.43883]
[1778127286598,40.56,80897.85,0.03,-0.99017,4e-05,0.43964]
[1778127290626,40.56,80903.38,0.03,-0.98995,4e-05,0.44808]
[1778127291633,40.56,80903.92,0.03,-0.98993,4e-05,0.44892]
[1778127296670,40.56,80899.33,0.03,-0.99011,4e-05,0.44188]
[1778127299689,40.56,80870.83,0.03,-0.99116,4e-05,0.4002]
[1778127300696,40.56,80868.52,0.03,-0.99125,3e-05,0.39697]
[1778127302712,40.56,80861.57,0.03,-0.99149,3e-05,0.38737]
[1778127303718,40.56,80864.61,0.03,-0.99138,3e-05,0.39155]
[1778127308753,40.56,80861.46,0.03,-0.99149,3e-05,0.38722]
[1778127313788,40.56,80860.24,0.03,-0.99153,3e-05,0.38556]
[1778127318823,40.56,80860.92,0.03,-0.99151,3e-05,0.38649]
[1778127319830,40.56,80853.53,0.03,-0.99176,3e-05,0.37651]
[1778127320837,40.56,80843.67,0.03,-0.99208,3e-05,0.36353]
[1778127322851,40.56,80844.41,0.03,-0.99205,3e-05,0.3645]
[1778127327886,40.56,80851.46,0.03,-0.99182,3e-05,0.37376]
[1778127331914,40.56,80857.74,0.03,-0.99174,3e-05,0.37646]
[1778127334407,40.56,80859.62,0.03,-0.99167,3e-05,0.37898]
[1778127339971,40.56,80861.16,0.03,-0.99162,3e-05,0.38106]
[1778127345010,40.56,80864.06,0.03,-0.99152,3e-05,0.38499]
[1778127350040,40.56,80864.05,0.03,-0.99152,3e-05,0.38498]
[1778127357092,40.56,80864.13,0.03,-0.99152,3e-05,0.38509]
[1778127362125,40.56,80866.2,0.03,-0.99145,3e-05,0.38792]
[1778127367160,40.56,80866.9,0.03,-0.99143,3e-05,0.38888]
[1778127372195,40.56,80870.71,0.03,-0.99129,3e-05,0.39414]
[1778127377230,40.56,80865.98,0.03,-0.99146,3e-05,0.38762]
[1778127383271,40.56,80866.89,0.03,-0.99143,3e-05,0.38887]
[1778127388307,40.56,80866.85,0.03,-0.99143,3e-05,0.38881]
[1778127391329,40.56,80866.93,0.03,-0.99155,3e-05,0.38312]
[1778127400392,40.56,80867.54,0.03,-0.99153,3e-05,0.38395]
[1778127405427,40.56,80865.22,0.03,-0.99161,3e-05,0.3808]
[1778127411470,40.56,80867.18,0.03,-0.99154,3e-05,0.38346]
[1778127413485,40.56,80874.39,0.03,-0.99129,3e-05,0.39337]
[1778127414491,40.56,80877.77,0.03,-0.99117,4e-05,0.39809]
[1778127416505,40.56,80883.37,0.03,-0.99097,4e-05,0.40601]
[1778127421540,40.56,80898.06,0.03,-0.99043,4e-05,0.4274]
[1778127422547,40.56,80901.37,0.03,-0.9903,4e-05,0.43235]
[1778127423554,40.56,80906.47,0.03,-0.99011,4e-05,0.44006]
[1778127427582,40.56,80908.28,0.03,-0.99003,4e-05,0.44282]
[1778127430602,40.56,80917.32,0.03,-0.98967,4e-05,0.45683]
[1778127431610,40.56,80923.57,0.03,-0.98942,4e-05,0.46672]
[1778127432618,40.56,80928.01,0.03,-0.98923,4e-05,0.47386]
[1778127437652,40.56,80929.1,0.03,-0.98919,4e-05,0.47562]
[1778127442687,40.56,80928.36,0.03,-0.98922,4e-05,0.47442]
[1778127444701,40.56,80922.84,0.03,-0.98945,4e-05,0.46556]
[1778127445708,40.56,80916.64,0.03,-0.9897,4e-05,0.45576]
[1778127446715,40.56,80919.45,0.03,-0.98959,4e-05,0.46018]
[1778127447722,40.56,80926.87,0.03,-0.98928,4e-05,0.47202]
[1778127448730,40.56,80926.53,0.03,-0.98929,4e-05,0.47147]
[1778127451749,40.56,80927.05,0.03,-0.98942,4e-05,0.46565]
[1778127453767,40.56,80920.07,0.03,-0.98971,4e-05,0.45461]
[1778127454771,40.56,80914.45,0.03,-0.98993,4e-05,0.44588]
[1778127455778,40.56,80914.63,0.03,-0.98992,4e-05,0.44615]
[1778127460813,40.56,80917.16,0.03,-0.98982,4e-05,0.45007]
[1778127461820,40.56,80923.02,0.03,-0.98959,4e-05,0.45925]
[1778127462828,40.56,80922.56,0.03,-0.9896,4e-05,0.45852]
[1778127467863,40.56,80925.87,0.03,-0.98947,4e-05,0.46377]
[1778127472897,40.56,80926.6,0.03,-0.98944,4e-05,0.46493]
[1778127477933,40.56,80926.43,0.03,-0.98944,4e-05,0.46466]
[1778127482969,40.56,80927.43,0.03,-0.9894,4e-05,0.46625]
[1778127488003,40.56,80933.01,0.03,-0.98917,4e-05,0.47524]
[1778127493035,40.56,80933.35,0.03,-0.98915,4e-05,0.47579]
[1778127498073,40.56,80930.55,0.03,-0.98927,4e-05,0.47126]
[1778127503108,40.56,80930.28,0.03,-0.98928,4e-05,0.47083]
[1778127508143,40.56,80922.66,0.03,-0.9896,4e-05,0.45868]
[1778127509152,40.56,80921.64,0.03,-0.98964,4e-05,0.45707]
[1778127514185,40.56,80918.06,0.03,-0.98993,4e-05,0.44499]
[1778127517211,40.56,80910.94,0.03,-0.99021,4e-05,0.43412]
[1778127518213,40.56,80904.13,0.03,-0.99047,4e-05,0.42393]
[1778127520229,40.56,80903.69,0.03,-0.99049,4e-05,0.42327]
[1778127524255,40.56,80914.18,0.03,-0.99008,4e-05,0.43904]
[1778127525746,40.56,80916.36,0.03,-0.99,4e-05,0.44237]
[1778127530297,40.56,80922.97,0.03,-0.98973,4e-05,0.45261]
[1778127532311,40.56,80926.42,0.03,-0.98959,4e-05,0.45803]
[1778127537346,40.56,80926.21,0.03,-0.9896,4e-05,0.4577]
[1778127542381,40.56,80929.19,0.03,-0.98948,4e-05,0.46242]
[1778127547416,40.56,80931.15,0.03,-0.98939,4e-05,0.46555]
[1778127552452,40.56,80933.43,0.03,-0.9893,4e-05,0.4692]
[1778127557493,40.56,80934.34,0.03,-0.98926,4e-05,0.47067]
[1778127559503,40.56,80944.91,0.03,-0.98881,4e-05,0.48798]
[1778127560510,40.56,80946.47,0.03,-0.98874,4e-05,0.49057]
[1778127566035,40.56,80945.14,0.03,-0.9888,4e-05,0.48836]
[1778127570581,40.56,80936.81,0.03,-0.98916,4e-05,0.47467]
[1778127571588,40.56,80936.45,0.03,-0.98932,4e-05,0.46736]
[1778127576624,40.56,80934.66,0.03,-0.9894,4e-05,0.46449]
[1778127581663,40.56,80935.79,0.03,-0.98935,4e-05,0.4663]
[1778127586700,40.56,80938.53,0.03,-0.98923,4e-05,0.47071]
[1778127591734,40.56,80940.55,0.03,-0.98915,4e-05,0.47398]
[1778127596770,40.56,80942.51,0.03,-0.98906,4e-05,0.47718]
[1778127601805,40.56,80944.02,0.03,-0.989,4e-05,0.47965]
[1778127602811,40.56,80956.57,0.03,-0.98845,4e-05,0.50061]
[1778127603818,40.56,80954.87,0.03,-0.98852,4e-05,0.49773]
[1778127608854,40.56,80953.9,0.03,-0.98857,4e-05,0.49609]
[1778127613888,40.56,80957.67,0.03,-0.9884,5e-05,0.50248]
[1778127618923,40.56,80955.74,0.03,-0.98848,4e-05,0.4992]
[1778127619932,40.56,80948.05,0.03,-0.98882,4e-05,0.4863]
[1778127621944,40.56,80947.33,0.03,-0.98885,4e-05,0.48511]
[1778127626979,40.56,80948.02,0.03,-0.98882,4e-05,0.48625]
[1778127631007,40.56,80948.48,0.03,-0.98896,4e-05,0.48014]
[1778127636042,40.56,80950.17,0.03,-0.98888,4e-05,0.48292]
[1778127641077,40.56,80952.19,0.03,-0.9888,4e-05,0.48627]
[1778127646599,40.56,80952.38,0.03,-0.98879,4e-05,0.48659]
[1778127652155,40.56,80959.1,0.03,-0.98849,4e-05,0.49787]
[1778127655176,40.56,80961.62,0.03,-0.98837,5e-05,0.50216]
[1778127660213,40.56,80967.05,0.03,-0.98813,5e-05,0.51149]
[1778127664242,40.56,80971.82,0.03,-0.9879,5e-05,0.5198]
[1778127669277,40.56,80972.78,0.03,-0.98786,5e-05,0.52149]
[1778127674312,40.56,80973.95,0.03,-0.9878,5e-05,0.52355]
[1778127679347,40.56,80973.32,0.03,-0.98783,5e-05,0.52244]
[1778127684384,40.56,80973.07,0.03,-0.98785,5e-05,0.522]
[1778127689419,40.56,80975.59,0.03,-0.98773,5e-05,0.52645]
[1778127691434,40.56,80975.18,0.03,-0.98791,5e-05,0.51845]
[1778127696950,40.56,80973.22,0.03,-0.988,5e-05,0.51502]
[1778127702510,40.56,80973.19,0.03,-0.988,5e-05,0.51497]
[1778127707019,40.56,80961.68,0.03,-0.98853,4e-05,0.49521]
[1778127709560,40.56,80960.5,0.03,-0.98858,4e-05,0.49322]
[1778127715601,40.56,80960.23,0.03,-0.98859,4e-05,0.49276]
[1778127720636,40.56,80961.43,0.03,-0.98854,4e-05,0.49478]
[1778127727159,40.56,80961.79,0.03,-0.98852,4e-05,0.49539]
[1778127732720,40.56,80959.54,0.03,-0.98863,4e-05,0.4916]
[1778127737757,40.56,80957.16,0.03,-0.98873,4e-05,0.48761]
[1778127742792,40.56,80950.36,0.03,-0.98903,4e-05,0.47637]
[1778127747827,40.56,80951.21,0.03,-0.98899,4e-05,0.47776]
[1778127751855,40.56,80950.16,0.03,-0.98919,4e-05,0.46922]
[1778127756891,40.56,80950.13,0.03,-0.98919,4e-05,0.46917]
[1778127763939,40.56,80947.4,0.03,-0.98931,4e-05,0.46476]
[1778127768974,40.56,80944.85,0.03,-0.98941,4e-05,0.46067]
[1778127774009,40.56,80939.22,0.03,-0.98965,4e-05,0.45175]
[1778127776023,40.56,80936.37,0.03,-0.98976,4e-05,0.44729]
[1778127781062,40.56,80936.66,0.03,-0.98975,4e-05,0.44774]
[1778127786097,40.56,80936.86,0.03,-0.98974,4e-05,0.44805]
[1778127792139,40.56,80937.16,0.03,-0.98973,4e-05,0.44852]
[1778127797174,40.56,80937.35,0.03,-0.98972,4e-05,0.44882]
[1778127800198,40.56,80920.5,0.03,-0.99039,4e-05,0.42309]
[1778127801202,40.56,80916.52,0.03,-0.99055,4e-05,0.41719]
[1778127804223,40.56,80913.32,0.03,-0.99067,4e-05,0.41249]
[1778127809258,40.56,80910.85,0.03,-0.99076,4e-05,0.4089]
[1778127811272,40.56,80911.5,0.03,-0.99087,4e-05,0.40366]
[1778127816309,40.56,80912.68,0.03,-0.99083,4e-05,0.40536]
[1778127822351,40.56,80912.75,0.03,-0.99083,4e-05,0.40546]
[1778127827388,40.56,80911.04,0.03,-0.99089,4e-05,0.403]
[1778127832422,40.56,80910.75,0.03,-0.9909,4e-05,0.40259]
[1778127837934,40.56,80913.45,0.03,-0.9908,4e-05,0.40647]
[1778127842492,40.56,80918.9,0.03,-0.99059,4e-05,0.41441]
[1778127848006,40.56,80923.49,0.03,-0.99042,4e-05,0.4212]
[1778127853572,40.56,80922.99,0.03,-0.99044,4e-05,0.42045]
[1778127858609,40.56,80922.74,0.03,-0.99045,4e-05,0.42008]
[1778127863644,40.56,80918.49,0.03,-0.99061,4e-05,0.41381]
[1778127864651,40.56,80917.08,0.03,-0.99066,4e-05,0.41175]
[1778127869686,40.56,80914.73,0.03,-0.99075,4e-05,0.40833]
[1778127871700,40.56,80915.04,0.03,-0.99088,4e-05,0.40259]
[1778127876735,40.56,80915.46,0.03,-0.99086,4e-05,0.40319]
[1778127881770,40.56,80916.58,0.03,-0.99082,4e-05,0.4048]
[1778127888285,40.56,80917.44,0.03,-0.99079,4e-05,0.40605]
[1778127893854,40.56,80918.91,0.03,-0.99073,4e-05,0.40818]
[1778127898356,40.56,80924.1,0.03,-0.99053,4e-05,0.41577]
[1778127903926,40.56,80926.71,0.03,-0.99043,4e-05,0.41964]
[1778127908426,40.56,80934.22,0.03,-0.99014,4e-05,0.43092]
[1778127909969,40.56,80934.28,0.03,-0.99014,4e-05,0.43101]
[1778127912990,40.56,80941.87,0.03,-0.98983,4e-05,0.44267]
[1778127918495,40.56,80945.39,0.03,-0.98969,4e-05,0.44816]
[1778127924067,40.56,80944.7,0.03,-0.98972,4e-05,0.44708]
[1778127929102,40.56,80944.32,0.03,-0.98973,4e-05,0.44648]
[1778127931115,40.56,80943.86,0.03,-0.9899,4e-05,0.43916]
[1778127937158,40.56,80944.21,0.03,-0.98988,4e-05,0.4397]
[1778127942193,40.56,80944.29,0.03,-0.98988,4e-05,0.43983]
[1778127948235,40.56,80944.77,0.03,-0.98986,4e-05,0.44057]
[1778127952271,40.56,80950.49,0.03,-0.98963,4e-05,0.4495]
[1778127953278,40.56,80966.97,0.03,-0.98892,4e-05,0.47607]
[1778127954285,40.56,80967.62,0.03,-0.98889,4e-05,0.47714]
[1778127959321,40.56,80966.75,0.03,-0.98893,4e-05,0.4757]
[1778127962341,40.56,80958.2,0.03,-0.9893,4e-05,0.46178]
[1778127963348,40.56,80953.97,0.03,-0.98948,4e-05,0.45501]
[1778127965376,40.56,80944.48,0.03,-0.98987,4e-05,0.44012]
[1778127966379,40.56,80935.46,0.03,-0.99023,4e-05,0.42634]
[1778127967386,40.56,80925.9,0.03,-0.9906,4e-05,0.41212]
[1778127968388,40.56,80921.27,0.03,-0.99078,4e-05,0.40537]
[1778127973423,40.56,80923.29,0.03,-0.9907,4e-05,0.4083]
[1778127975439,40.56,80931.24,0.03,-0.9904,4e-05,0.42001]
[1778127977452,40.56,80936.4,0.03,-0.9902,4e-05,0.42776]
[1778127982486,40.56,80940.01,0.03,-0.99005,4e-05,0.43325]
[1778127987521,40.56,80940.32,0.03,-0.99004,4e-05,0.43372]
[1778127991549,40.56,80941.94,0.03,-0.99012,4e-05,0.42968]
[1778127997593,40.56,80942.52,0.03,-0.9901,4e-05,0.43056]
[1778128002626,40.56,80943.01,0.03,-0.99008,4e-05,0.4313]
[1778128009130,40.56,80943.91,0.03,-0.99004,4e-05,0.43268]
[1778128014712,40.56,80944.16,0.03,-0.99003,4e-05,0.43306]
[1778128016724,40.56,80931.59,0.03,-0.99053,4e-05,0.41417]
[1778128021760,40.56,80933.04,0.03,-0.99047,4e-05,0.41631]
[1778128026795,40.56,80931.95,0.03,-0.99051,4e-05,0.4147]
[1778128029272,40.56,80924.65,0.03,-0.99079,4e-05,0.40403]
[1778128033848,40.56,80919.24,0.03,-0.99099,4e-05,0.39627]
[1778128039342,40.56,80921.84,0.03,-0.9909,4e-05,0.39998]
[1778128042912,40.56,80926.71,0.03,-0.99071,4e-05,0.40702]
[1778128049412,40.56,80926.52,0.03,-0.99072,4e-05,0.40674]
[1778128051975,40.56,80925.22,0.03,-0.99091,4e-05,0.39863]
[1778128054999,40.56,80918.3,0.03,-0.99116,4e-05,0.38881]
[1778128057011,40.56,80913.22,0.03,-0.99134,4e-05,0.38174]
[1778128062046,40.56,80912.82,0.03,-0.99136,4e-05,0.38118]
[1778128067082,40.56,80912.59,0.03,-0.99137,4e-05,0.38086]
[1778128076145,40.56,80913.66,0.03,-0.99133,4e-05,0.38234]
[1778128082187,40.56,80912.61,0.03,-0.99137,4e-05,0.38089]
[1778128087221,40.56,80908.44,0.03,-0.99151,4e-05,0.37517]
[1778128093263,40.56,80909.2,0.03,-0.99149,4e-05,0.37621]
[1778128099305,40.56,80909.96,0.03,-0.99146,4e-05,0.37725]
[1778128104340,40.56,80910.41,0.03,-0.99144,4e-05,0.37787]
[1778128109375,40.56,80909.96,0.03,-0.99146,4e-05,0.37725]
[1778128111389,40.56,80910.67,0.03,-0.99157,3e-05,0.37226]
[1778128120452,40.56,80911.08,0.03,-0.99155,3e-05,0.37282]
[1778128126494,40.56,80911.03,0.03,-0.99155,3e-05,0.37275]
[1778128136564,40.56,80911.07,0.03,-0.99155,3e-05,0.37281]
[1778128144620,40.56,80910.86,0.03,-0.99156,3e-05,0.37252]
[1778128150670,40.56,80911.89,0.03,-0.99152,4e-05,0.37392]
[1778128155697,40.56,80920.62,0.03,-0.99121,4e-05,0.38597]
[1778128160732,40.56,80920.38,0.03,-0.99122,4e-05,0.38564]
[1778128165770,40.56,80920.37,0.03,-0.99122,4e-05,0.38562]
[1778128170802,40.56,80919.86,0.03,-0.99124,4e-05,0.38491]
[1778128171806,40.56,80911.19,0.03,-0.99168,3e-05,0.36705]
[1778128174830,40.56,80905.97,0.03,-0.99186,3e-05,0.36009]
[1778128180332,40.56,80907.31,0.03,-0.99181,3e-05,0.36186]
[1778128186914,40.56,80907.9,0.03,-0.99179,3e-05,0.36265]
[1778128194970,40.56,80908.02,0.03,-0.99179,3e-05,0.36281]
[1778128196984,40.56,80925.58,0.03,-0.99117,4e-05,0.38682]
[1778128197991,40.56,80933.22,0.03,-0.99088,4e-05,0.39766]
[1778128203026,40.56,80926.81,0.03,-0.99112,4e-05,0.38855]
[1778128208062,40.56,80926.81,0.03,-0.99112,4e-05,0.38855]
[1778128212090,40.56,80919.17,0.03,-0.9914,4e-05,0.37791]
[1778128214103,40.56,80913.46,0.03,-0.9916,3e-05,0.37011]
[1778128219139,40.56,80912.7,0.03,-0.99162,3e-05,0.36908]
[1778128228201,40.56,80913.8,0.03,-0.99159,3e-05,0.37057]
[1778128233236,40.56,80913.48,0.03,-0.99173,3e-05,0.36422]
[1778128238271,40.56,80912.33,0.03,-0.99177,3e-05,0.36269]
[1778128243306,40.56,80911.79,0.03,-0.99179,3e-05,0.36197]
[1778128247335,40.56,80923.7,0.03,-0.99137,4e-05,0.37811]
[1778128248341,40.56,80930.59,0.03,-0.99112,4e-05,0.38772]
[1778128249348,40.56,80931.44,0.03,-0.99109,4e-05,0.38892]
[1778128254383,40.56,80930.55,0.03,-0.99112,4e-05,0.38766]
[1778128260895,40.56,80927.37,0.03,-0.99124,4e-05,0.38321]
[1778128266467,40.56,80928.44,0.03,-0.9912,4e-05,0.3847]
[1778128272510,40.56,80933.65,0.03,-0.99101,4e-05,0.39205]
[1778128277545,40.56,80932.09,0.03,-0.99106,4e-05,0.38984]
[1778128280567,40.56,80926.82,0.03,-0.99126,4e-05,0.38244]
[1778128286609,40.56,80927.33,0.03,-0.99124,4e-05,0.38315]
[1778128291105,40.56,80927.41,0.03,-0.99137,4e-05,0.37718]
[1778128298694,40.56,80927.22,0.03,-0.99138,4e-05,0.37691]
[1778128303728,40.56,80930.57,0.03,-0.99126,4e-05,0.38156]
[1778128308764,40.56,80932.38,0.03,-0.99119,4e-05,0.38409]
[1778128314806,40.56,80934.91,0.03,-0.9911,4e-05,0.38764]
[1778128321861,40.56,80934.92,0.03,-0.9911,4e-05,0.38766]
[1778128323873,40.56,80940.34,0.03,-0.99089,4e-05,0.39537]
[1778128327901,40.56,80946.47,0.03,-0.99066,4e-05,0.40424]
[1778128332936,40.56,80947.28,0.03,-0.99063,4e-05,0.40543]
[1778128333943,40.56,80952.23,0.03,-0.99044,4e-05,0.41273]
[1778128338978,40.56,80954.44,0.03,-0.99035,4e-05,0.41602]
[1778128341460,40.56,80967.32,0.03,-0.98983,4e-05,0.43565]
[1778128342000,40.56,80967.32,0.03,-0.98983,4e-05,0.43565]
[1778128347036,40.56,80971.62,0.03,-0.98965,4e-05,0.44236]
[1778128351532,40.56,80976.15,0.03,-0.98961,4e-05,0.4427]
[1778128358113,40.56,80975.65,0.03,-0.98963,4e-05,0.44192]
[1778128365162,40.56,80975.96,0.03,-0.98962,4e-05,0.4424]
[1778128371671,40.56,80975.77,0.03,-0.98963,4e-05,0.4421]
[1778128377247,40.56,80975.8,0.03,-0.98963,4e-05,0.44215]
[1778128382283,40.56,80975.17,0.03,-0.98965,4e-05,0.44116]
[1778128390343,40.56,80974.19,0.03,-0.9897,4e-05,0.43962]
[1778128395377,40.56,80976.79,0.03,-0.98959,4e-05,0.44371]
[1778128400412,40.56,80975.61,0.03,-0.98964,4e-05,0.44185]
[1778128405448,40.56,80975.45,0.03,-0.98964,4e-05,0.4416]
[1778128410482,40.56,80974.22,0.03,-0.98969,4e-05,0.43967]
[1778128413503,40.56,80970.34,0.03,-0.99001,4e-05,0.42694]
[1778128418538,40.56,80974.59,0.03,-0.98983,4e-05,0.43349]
[1778128423573,40.56,80973.26,0.03,-0.98989,4e-05,0.43143]
[1778128430622,40.56,80974.0,0.03,-0.98986,4e-05,0.43258]
[1778128436664,40.56,80975.62,0.03,-0.98979,4e-05,0.43509]
[1778128441699,40.56,80974.83,0.03,-0.98982,4e-05,0.43386]
[1778128448767,40.56,80974.34,0.03,-0.98984,4e-05,0.4331]
[1778128449766,40.56,80958.69,0.03,-0.99048,4e-05,0.40938]
[1778128451780,40.56,80942.27,0.03,-0.9911,4e-05,0.38564]
[1778128452786,40.56,80942.27,0.03,-0.9911,4e-05,0.38564]
[1778128457821,40.56,80943.18,0.03,-0.99107,4e-05,0.38692]
[1778128462856,40.56,80940.67,0.03,-0.99116,4e-05,0.38338]
[1778128467891,40.56,80926.42,0.03,-0.99167,3e-05,0.3638]
[1778128471919,40.56,80925.21,0.03,-0.99185,3e-05,0.35626]
[1778128476954,40.56,80922.89,0.03,-0.99193,3e-05,0.35319]
[1778128481990,40.56,80920.59,0.03,-0.992,3e-05,0.35018]
[1778128487025,40.56,80919.53,0.03,-0.99204,3e-05,0.3488]
[1778128493066,40.56,80919.63,0.03,-0.99204,3e-05,0.34893]
[1778128498101,40.56,80913.17,0.03,-0.99225,3e-05,0.3406]
[1778128503135,40.56,80910.31,0.03,-0.99234,3e-05,0.33697]
[1778128508168,40.56,80916.08,0.03,-0.99215,3e-05,0.34433]
[1778128511192,40.56,80906.89,0.03,-0.99245,3e-05,0.33266]
[1778128512654,40.56,80893.56,0.03,-0.99287,3e-05,0.31633]
[1778128518242,40.56,80896.46,0.03,-0.99278,3e-05,0.31982]
[1778128523279,40.56,80899.73,0.03,-0.99268,3e-05,0.3238]
[1778128528312,40.56,80902.0,0.03,-0.99261,3e-05,0.32659]
[1778128531333,40.56,80896.94,0.03,-0.99289,3e-05,0.31496]
[1778128536370,40.56,80897.61,0.03,-0.99287,3e-05,0.31576]
[1778128541405,40.56,80897.77,0.03,-0.99286,3e-05,0.31595]
[1778128546440,40.56,80896.43,0.03,-0.9929,3e-05,0.31434]
[1778128551475,40.56,80897.36,0.03,-0.99288,3e-05,0.31546]
[1778128556511,40.56,80897.74,0.03,-0.99286,3e-05,0.31592]
[1778128558526,40.56,80905.96,0.03,-0.99261,3e-05,0.32592]
[1778128563560,40.56,80908.97,0.03,-0.99251,3e-05,0.32965]
[1778128568595,40.56,80907.04,0.03,-0.99257,3e-05,0.32725]
[1778128573630,40.56,80910.47,0.03,-0.99246,3e-05,0.33152]
[1778128578667,40.56,80912.03,0.03,-0.99241,3e-05,0.33347]
[1778128583702,40.56,80914.44,0.03,-0.99233,3e-05,0.33651]
[1778128589743,40.56,80913.38,0.03,-0.99237,3e-05,0.33517]
[1778128591757,40.56,80913.89,0.03,-0.99248,3e-05,0.33016]
[1778128597800,40.56,80914.32,0.03,-0.99246,3e-05,0.3307]
[1778128602835,40.56,80917.35,0.03,-0.99237,3e-05,0.3345]
[1778128607869,40.56,80918.45,0.03,-0.99233,3e-05,0.33589]
[1778128610890,40.56,80924.93,0.03,-0.99212,3e-05,0.34419]
[1778128614917,40.56,80930.46,0.03,-0.99193,3e-05,0.35139]
[1778128619952,40.56,80930.61,0.03,-0.99192,3e-05,0.35159]
[1778128624988,40.56,80930.27,0.03,-0.99193,3e-05,0.35114]
[1778128630024,40.56,80931.59,0.03,-0.99189,3e-05,0.35288]
[1778128634052,40.56,80925.16,0.03,-0.99211,3e-05,0.34448]
[1778128639086,40.56,80925.18,0.03,-0.99211,3e-05,0.34451]
[1778128644121,40.56,80925.29,0.03,-0.9921,3e-05,0.34465]
[1778128647142,40.56,80918.94,0.03,-0.99231,3e-05,0.33652]
[1778128652177,40.56,80916.92,0.03,-0.99251,3e-05,0.3283]
[1778128657212,40.56,80921.37,0.03,-0.99236,3e-05,0.33388]
[1778128662246,40.56,80924.33,0.03,-0.99226,3e-05,0.33764]
[1778128668290,40.56,80924.04,0.03,-0.99227,3e-05,0.33727]
[1778128673324,40.56,80921.52,0.03,-0.99236,3e-05,0.33407]
[1778128680373,40.56,80920.0,0.03,-0.99241,3e-05,0.33216]
[1778128683852,40.56,80914.92,0.03,-0.99257,3e-05,0.32582]
[1778128685411,40.56,80912.18,0.03,-0.99266,3e-05,0.32244]
[1778128690446,40.56,80912.33,0.03,-0.99265,3e-05,0.32263]
[1778128695482,40.56,80916.02,0.03,-0.99253,3e-05,0.32718]
[1778128701523,40.56,80915.76,0.03,-0.99254,3e-05,0.32686]
[1778128707564,40.56,80916.01,0.03,-0.99253,3e-05,0.32717]
[1778128711593,40.56,80916.08,0.03,-0.99266,3e-05,0.32165]
[1778128716628,40.56,80915.63,0.03,-0.99267,3e-05,0.3211]
[1778128721663,40.56,80915.77,0.03,-0.99267,3e-05,0.32127]
[1778128726699,40.56,80916.23,0.03,-0.99265,3e-05,0.32184]
[1778128731734,40.56,80913.03,0.03,-0.99275,3e-05,0.31793]
[1778128734203,40.56,80908.56,0.03,-0.99289,3e-05,0.31254]
[1778128739790,40.56,80908.23,0.03,-0.9929,3e-05,0.31214]
[1778128744277,40.56,80913.33,0.03,-0.99274,3e-05,0.3183]
[1778128745831,40.56,80912.87,0.03,-0.99276,3e-05,0.31774]
[1778128750866,40.56,80907.47,0.03,-0.99292,3e-05,0.31124]
[1778128755901,40.56,80905.05,0.03,-0.993,3e-05,0.30836]
[1778128760937,40.56,80903.92,0.03,-0.99303,3e-05,0.30702]
[1778128765971,40.56,80900.58,0.03,-0.99313,3e-05,0.3031]
[1778128771008,40.56,80896.99,0.03,-0.99336,3e-05,0.29366]
[1778128776043,40.56,80893.42,0.03,-0.99346,3e-05,0.28962]
[1778128781077,40.56,80893.6,0.03,-0.99345,3e-05,0.28982]
[1778128786113,40.56,80886.19,0.03,-0.99366,3e-05,0.28157]
[1778128791148,40.56,80881.46,0.03,-0.99379,3e-05,0.2764]
[1778128796184,40.56,80881.16,0.03,-0.9938,3e-05,0.27608]
[1778128801218,40.56,80882.14,0.03,-0.99378,3e-05,0.27714]
[1778128803234,40.56,80888.37,0.03,-0.9936,3e-05,0.28397]
[1778128808269,40.56,80884.81,0.03,-0.9937,3e-05,0.28005]
[1778128813304,40.56,80880.8,0.03,-0.99381,3e-05,0.27569]
[1778128818338,40.56,80879.76,0.03,-0.99384,3e-05,0.27457]
[1778128819348,40.56,80874.56,0.03,-0.99398,3e-05,0.26901]
[1778128820352,40.56,80861.17,0.03,-0.99433,3e-05,0.25514]
[1778128825390,40.56,80859.67,0.03,-0.99437,3e-05,0.25363]
[1778128830422,40.56,80860.49,0.03,-0.99435,3e-05,0.25446]
[1778128831429,40.56,80860.03,0.03,-0.99446,2e-05,0.24929]
[1778128836464,40.56,80862.6,0.03,-0.99439,3e-05,0.25186]
[1778128841499,40.56,80861.93,0.03,-0.99441,3e-05,0.25119]
[1778128851571,40.56,80860.96,0.03,-0.99444,2e-05,0.25022]
[1778128856605,40.56,80861.25,0.03,-0.99443,2e-05,0.25051]
[1778128862647,40.56,80861.69,0.03,-0.99442,2e-05,0.25095]
[1778128868689,40.56,80861.79,0.03,-0.99441,3e-05,0.25105]
[1778128875201,40.56,80862.37,0.03,-0.9944,3e-05,0.25163]
[1778128880773,40.56,80864.52,0.03,-0.99435,3e-05,0.25379]
[1778128886816,40.56,80866.01,0.03,-0.99431,3e-05,0.2553]
[1778128891851,40.56,80861.0,0.03,-0.99454,2e-05,0.24558]
[1778128896889,40.56,80861.49,0.03,-0.99452,2e-05,0.24607]
[1778128901921,40.56,80860.91,0.03,-0.99454,2e-05,0.2455]
[1778128906956,40.56,80861.48,0.03,-0.99452,2e-05,0.24606]
[1778128911991,40.56,80862.87,0.03,-0.99449,2e-05,0.24743]
[1778128917026,40.56,80864.1,0.03,-0.99446,2e-05,0.24865]
[1778128922061,40.56,80862.85,0.03,-0.99449,2e-05,0.24741]
[1778128925552,40.56,80867.91,0.03,-0.99436,3e-05,0.25247]
[1778128931126,40.56,80867.0,0.03,-0.99439,3e-05,0.25155]
[1778128936162,40.56,80867.4,0.03,-0.99438,3e-05,0.25196]
[1778128941195,40.56,80871.78,0.03,-0.99427,3e-05,0.2564]
[1778128948244,40.56,80871.89,0.03,-0.99426,3e-05,0.25651]
[1778128951264,40.56,80872.68,0.03,-0.99435,3e-05,0.25253]
[1778128956306,40.56,80873.6,0.03,-0.99432,3e-05,0.25346]
[1778128958320,40.56,80878.79,0.03,-0.99419,3e-05,0.25877]
[1778128963354,40.56,80880.11,0.03,-0.99415,3e-05,0.26013]
[1778128966376,40.56,80873.12,0.03,-0.99434,3e-05,0.25297]
[1778128971411,40.56,80870.7,0.03,-0.9944,3e-05,0.25053]
[1778128973425,40.56,80875.85,0.03,-0.99427,3e-05,0.25575]
[1778128978460,40.56,80875.26,0.03,-0.99428,3e-05,0.25515]
[1778128983495,40.56,80876.47,0.03,-0.99425,3e-05,0.25638]
[1778128988530,40.56,80875.97,0.03,-0.99426,3e-05,0.25587]
[1778128993565,40.56,80882.27,0.03,-0.9941,3e-05,0.26238]
[1778128994572,40.56,80887.41,0.03,-0.99396,3e-05,0.26779]
[1778129000614,40.56,80888.69,0.03,-0.99393,3e-05,0.26915]
[1778129006656,40.56,80889.42,0.03,-0.99391,3e-05,0.26993]
[1778129012698,40.56,80891.12,0.03,-0.99397,3e-05,0.26674]
[1778129019747,40.56,80890.6,0.03,-0.99398,3e-05,0.26619]
[1778129026255,40.56,80889.54,0.03,-0.99401,3e-05,0.26507]
[1778129034852,40.56,80889.74,0.03,-0.99401,3e-05,0.26528]
[1778129039887,40.56,80891.49,0.03,-0.99396,3e-05,0.26714]
[1778129044924,40.56,80889.1,0.03,-0.99403,3e-05,0.26461]
[1778129049976,40.56,80888.66,0.03,-0.99404,3e-05,0.26415]
[1778129055012,40.56,80887.92,0.03,-0.99406,3e-05,0.26337]
[1778129060046,40.56,80885.86,0.03,-0.99411,3e-05,0.26121]
[1778129065081,40.56,80884.75,0.03,-0.99414,3e-05,0.26006]
[1778129071122,40.56,80883.42,0.03,-0.99428,3e-05,0.25383]
[1778129076604,40.56,80880.86,0.03,-0.99435,3e-05,0.25124]
[1778129082200,40.56,80880.8,0.03,-0.99435,3e-05,0.25118]
[1778129087236,40.56,80882.48,0.03,-0.99431,3e-05,0.25288]
[1778129094285,40.56,80882.5,0.03,-0.99431,3e-05,0.2529]
[1778129101333,40.56,80882.34,0.03,-0.99431,3e-05,0.25274]
[1778129106368,40.56,80886.58,0.03,-0.9942,3e-05,0.25707]
[1778129113417,40.56,80888.86,0.03,-0.99414,3e-05,0.25943]
[1778129118452,40.56,80889.47,0.03,-0.99412,3e-05,0.26006]
[1778129123489,40.56,80893.14,0.03,-0.99403,3e-05,0.2639]
[1778129128523,40.56,80894.6,0.03,-0.99399,3e-05,0.26544]
[1778129131545,40.56,80894.33,0.03,-0.9941,3e-05,0.2602]
[1778129136580,40.56,80893.55,0.03,-0.99412,3e-05,0.25939]
[1778129141615,40.56,80899.31,0.03,-0.99397,3e-05,0.26543]
[1778129144637,40.56,80904.29,0.03,-0.99383,3e-05,0.27076]
[1778129149672,40.56,80905.71,0.03,-0.99379,3e-05,0.27229]
[1778129154707,40.56,80911.84,0.03,-0.99362,3e-05,0.279]
[1778129157728,40.56,80917.32,0.03,-0.99346,3e-05,0.28511]
[1778129159743,40.56,80926.19,0.03,-0.9932,3e-05,0.29525]
[1778129164777,40.56,80925.09,0.03,-0.99323,3e-05,0.29397]
[1778129169813,40.56,80919.33,0.03,-0.99341,3e-05,0.28739]
[1778129174848,40.56,80911.84,0.03,-0.99362,3e-05,0.279]
[1778129181899,40.56,80907.22,0.03,-0.99375,3e-05,0.27393]
[1778129187376,40.56,80908.97,0.03,-0.9937,3e-05,0.27584]
[1778129192976,40.56,80905.61,0.03,-0.99391,3e-05,0.26711]
[1778129198010,40.56,80904.52,0.03,-0.99394,3e-05,0.26595]
[1778129203045,40.56,80906.36,0.03,-0.99389,3e-05,0.26791]
[1778129208080,40.56,80906.52,0.03,-0.99388,3e-05,0.26808]
[1778129214123,40.56,80906.51,0.03,-0.99389,3e-05,0.26807]
[1778129219157,40.56,80907.92,0.03,-0.99385,3e-05,0.26958]
[1778129226206,40.56,80908.81,0.03,-0.99382,3e-05,0.27054]
[1778129231241,40.56,80909.43,0.03,-0.9938,3e-05,0.27121]
[1778129236276,40.56,80910.25,0.03,-0.99378,3e-05,0.2721]
[1778129242320,40.56,80912.03,0.03,-0.99373,3e-05,0.27404]
[1778129247799,40.56,80909.84,0.03,-0.99379,3e-05,0.27166]
[1778129251384,40.56,80910.07,0.03,-0.9939,3e-05,0.26681]
[1778129256418,40.56,80909.9,0.03,-0.9939,3e-05,0.26663]
[1778129261453,40.56,80899.15,0.03,-0.99419,3e-05,0.25535]
[1778129262460,40.56,80896.22,0.03,-0.99427,3e-05,0.25234]
[1778129267940,40.56,80896.38,0.03,-0.99427,3e-05,0.2525]
[1778129273540,40.56,80896.85,0.03,-0.99425,3e-05,0.25298]
[1778129278575,40.56,80903.22,0.03,-0.99409,3e-05,0.25957]
[1778129282603,40.56,80909.8,0.03,-0.99391,3e-05,0.26652]
[1778129287638,40.56,80911.0,0.03,-0.99387,3e-05,0.26781]
[1778129293680,40.56,80910.8,0.03,-0.99388,3e-05,0.26759]
[1778129298715,40.56,80912.37,0.03,-0.99384,3e-05,0.26928]
[1778129303751,40.56,80912.65,0.03,-0.99383,3e-05,0.26958]
[1778129308785,40.56,80912.51,0.03,-0.99383,3e-05,0.26943]
[1778129311806,40.56,80917.23,0.03,-0.99382,3e-05,0.2694]
[1778129316841,40.56,80917.55,0.03,-0.99381,3e-05,0.26975]
[1778129324897,40.56,80918.54,0.03,-0.99378,3e-05,0.27082]
[1778129331946,40.56,80918.44,0.03,-0.99378,3e-05,0.27071]
[1778129336982,40.56,80917.96,0.03,-0.9938,3e-05,0.27019]
[1778129343023,40.56,80917.88,0.03,-0.9938,3e-05,0.27011]
[1778129348058,40.56,80917.6,0.03,-0.99381,3e-05,0.2698]
[1778129354099,40.56,80917.92,0.03,-0.9938,3e-05,0.27015]
[1778129359135,40.56,80921.36,0.03,-0.9937,3e-05,0.2739]
[1778129364170,40.56,80921.73,0.03,-0.99369,3e-05,0.2743]
[1778129370212,40.56,80921.14,0.03,-0.99371,3e-05,0.27366]
[1778129371219,40.56,80920.65,0.03,-0.99383,3e-05,0.26796]
[1778129378714,40.56,80919.78,0.03,-0.99386,3e-05,0.26703]
[1778129386324,40.56,80919.76,0.03,-0.99386,3e-05,0.267]
[1778129391359,40.56,80925.54,0.03,-0.9937,3e-05,0.27328]
[1778129396395,40.56,80930.24,0.03,-0.99356,3e-05,0.27847]
[1778129398855,40.56,80919.4,0.03,-0.99387,3e-05,0.26662]
[1778129402439,40.56,80924.86,0.03,-0.99372,3e-05,0.27253]
[1778129408932,40.56,80924.84,0.03,-0.99372,3e-05,0.27251]
[1778129414524,40.56,80920.05,0.03,-0.99385,3e-05,0.26732]
[1778129420567,40.56,80919.32,0.03,-0.99387,3e-05,0.26653]
[1778129426608,40.56,80916.99,0.03,-0.99394,3e-05,0.26404]
[1778129436679,40.56,80919.19,0.03,-0.99399,3e-05,0.2613]
[1778129441713,40.56,80919.35,0.03,-0.99399,3e-05,0.26147]
[1778129447755,40.56,80919.15,0.03,-0.99399,3e-05,0.26126]
[1778129453800,40.56,80918.66,0.03,-0.994,3e-05,0.26074]
[1778129457825,40.56,80923.67,0.03,-0.99387,3e-05,0.26608]
[1778129462861,40.56,80925.01,0.03,-0.99383,3e-05,0.26752]
[1778129467895,40.56,80925.51,0.03,-0.99381,3e-05,0.26806]
[1778129472931,40.56,80926.82,0.03,-0.99378,3e-05,0.26948]
[1778129477966,40.56,80929.27,0.03,-0.99371,3e-05,0.27215]
[1778129483002,40.56,80931.92,0.03,-0.99363,3e-05,0.27506]
[1778129485016,40.56,80947.27,0.03,-0.99318,3e-05,0.29245]
[1778129490051,40.56,80950.41,0.03,-0.99308,3e-05,0.29612]
[1778129491058,40.56,80950.11,0.03,-0.99321,3e-05,0.29025]
[1778129496093,40.56,80953.24,0.03,-0.99312,3e-05,0.29389]
[1778129502135,40.56,80951.8,0.03,-0.99316,3e-05,0.29221]
[1778129507170,40.56,80952.86,0.03,-0.99313,3e-05,0.29345]
[1778129512205,40.56,80955.0,0.03,-0.99306,3e-05,0.29596]
[1778129515226,40.56,80961.95,0.03,-0.99284,3e-05,0.30423]
[1778129520261,40.56,80965.57,0.03,-0.99273,3e-05,0.30861]
[1778129522275,40.56,80959.5,0.03,-0.99292,3e-05,0.30129]
[1778129527313,40.56,80957.26,0.03,-0.99299,3e-05,0.29863]
[1778129532346,40.56,80958.22,0.03,-0.99296,3e-05,0.29977]
[1778129534366,40.56,80964.14,0.03,-0.99277,3e-05,0.30687]
[1778129539853,40.56,80971.18,0.03,-0.99254,3e-05,0.31551]
[1778129545442,40.56,80970.08,0.03,-0.99258,3e-05,0.31414]
[1778129550477,40.56,80969.98,0.03,-0.99258,3e-05,0.31402]
[1778129551484,40.56,80969.43,0.03,-0.99273,3e-05,0.30757]
[1778129556519,40.56,80968.4,0.03,-0.99277,3e-05,0.30632]
[1778129561554,40.56,80967.41,0.03,-0.9928,3e-05,0.30512]
[1778129564575,40.56,80956.14,0.03,-0.99316,3e-05,0.29174]
[1778129570080,40.56,80955.97,0.03,-0.99316,3e-05,0.29154]
[1778129576662,40.56,80956.37,0.03,-0.99315,3e-05,0.29201]
[1778129581696,40.56,80958.29,0.03,-0.99309,3e-05,0.29425]
[1778129586732,40.56,80959.83,0.03,-0.99304,3e-05,0.29607]
[1778129593781,40.56,80959.42,0.03,-0.99305,3e-05,0.29558]
[1778129598816,40.56,80958.76,0.03,-0.99307,3e-05,0.29481]
[1778129603854,40.56,80958.38,0.03,-0.99309,3e-05,0.29436]
[1778129609893,40.56,80958.54,0.03,-0.99308,3e-05,0.29455]
[1778129611907,40.56,80958.5,0.03,-0.99321,3e-05,0.28895]
[1778129616942,40.56,80958.3,0.03,-0.99321,3e-05,0.28872]
[1778129621976,40.56,80957.92,0.03,-0.99323,3e-05,0.28828]
[1778129627012,40.56,80958.68,0.03,-0.9932,3e-05,0.28916]
[1778129633055,40.56,80958.64,0.03,-0.9932,3e-05,0.28912]
[1778129638090,40.56,80958.1,0.03,-0.99322,3e-05,0.28849]
[1778129643126,40.56,80958.18,0.03,-0.99322,3e-05,0.28858]
[1778129648161,40.56,80959.25,0.03,-0.99319,3e-05,0.28982]
[1778129655210,40.56,80959.17,0.03,-0.99319,3e-05,0.28973]
[1778129660245,40.56,80965.98,0.03,-0.99298,3e-05,0.29772]
[1778129661252,40.56,80971.64,0.03,-0.99279,3e-05,0.30451]
[1778129666287,40.56,80976.34,0.03,-0.99264,3e-05,0.31024]
[1778129673336,40.56,80975.35,0.03,-0.99281,3e-05,0.30325]
[1778129680385,40.56,80975.04,0.03,-0.99282,3e-05,0.30288]
[1778129685420,40.56,80977.26,0.03,-0.99274,3e-05,0.30557]
[1778129690920,40.56,80980.28,0.03,-0.99265,3e-05,0.30926]
[1778129696497,40.56,80982.12,0.03,-0.99258,3e-05,0.31153]
[1778129701531,40.56,80980.53,0.03,-0.99264,3e-05,0.30957]
[1778129707574,40.56,80979.29,0.03,-0.99268,3e-05,0.30804]
[1778129712609,40.56,80977.79,0.03,-0.99273,3e-05,0.30621]
[1778129715630,40.56,80968.97,0.03,-0.99301,3e-05,0.29563]
[1778129716637,40.56,80962.09,0.03,-0.99322,3e-05,0.28758]
[1778129721672,40.56,80960.78,0.03,-0.99327,3e-05,0.28607]
[1778129727714,40.56,80961.32,0.03,-0.99325,3e-05,0.28669]
[1778129731204,40.56,80960.67,0.03,-0.99339,3e-05,0.28046]
[1778129737785,40.56,80961.79,0.03,-0.99336,3e-05,0.28173]
[1778129738793,40.56,80950.99,0.03,-0.99368,3e-05,0.26966]
[1778129739801,40.56,80948.19,0.03,-0.99376,3e-05,0.2666]
[1778129743828,40.56,80953.25,0.03,-0.99361,3e-05,0.27215]
[1778129745841,40.56,80963.35,0.03,-0.99331,3e-05,0.28352]
[1778129746849,40.56,80963.96,0.03,-0.99329,3e-05,0.28421]
[1778129751884,40.56,80965.6,0.03,-0.99324,3e-05,0.2861]
[1778129756918,40.56,80958.56,0.03,-0.99346,3e-05,0.27808]
[1778129758932,40.56,80956.53,0.03,-0.99352,3e-05,0.2758]
[1778129763967,40.56,80958.27,0.03,-0.99347,3e-05,0.27775]
[1778129769003,40.56,80961.12,0.03,-0.99338,3e-05,0.28097]
[1778129774037,40.56,80960.85,0.03,-0.99339,3e-05,0.28067]
[1778129777058,40.56,80955.06,0.03,-0.99356,3e-05,0.27416]
[1778129786122,40.56,80955.27,0.03,-0.99355,3e-05,0.27439]
[1778129792165,40.56,80955.01,0.03,-0.99368,3e-05,0.26876]
[1778129797199,40.56,80954.86,0.03,-0.99369,3e-05,0.26859]
[1778129810287,40.56,80954.99,0.03,-0.99369,3e-05,0.26874]
[1778129821842,40.56,80954.84,0.03,-0.99369,3e-05,0.26857]
[1778129828416,40.56,80954.73,0.03,-0.99369,3e-05,0.26845]
[1778129834458,40.56,80954.59,0.03,-0.9937,3e-05,0.2683]
[1778129838486,40.56,80960.89,0.03,-0.99351,3e-05,0.27528]
[1778129847550,40.56,80960.81,0.03,-0.99351,3e-05,0.27519]
[1778129851578,40.56,80966.61,0.03,-0.99347,3e-05,0.27627]
[1778129857622,40.56,80970.14,0.03,-0.99336,3e-05,0.28027]
[1778129862658,40.56,80969.35,0.03,-0.99338,3e-05,0.27937]
[1778129867691,40.56,80971.76,0.03,-0.99331,3e-05,0.28212]
[1778129872725,40.56,80971.6,0.03,-0.99331,3e-05,0.28193]
[1778129880782,40.56,80971.77,0.03,-0.99331,3e-05,0.28213]
[1778129886826,40.56,80971.37,0.03,-0.99332,3e-05,0.28167]
[1778129887832,40.56,80962.65,0.03,-0.99358,3e-05,0.27184]
[1778129892345,40.56,80968.1,0.03,-0.99342,3e-05,0.27795]
[1778129897902,40.56,80968.24,0.03,-0.99342,3e-05,0.27811]
[1778129902937,40.56,80971.69,0.03,-0.99331,3e-05,0.28204]
[1778129907972,40.56,80969.73,0.03,-0.99337,3e-05,0.2798]
[1778129910993,40.56,80962.5,0.03,-0.99359,3e-05,0.27168]
[1778129912485,40.56,80962.33,0.03,-0.99372,3e-05,0.26613]
[1778129918042,40.56,80963.81,0.03,-0.99367,3e-05,0.26775]
[1778129923077,40.56,80966.4,0.03,-0.9936,3e-05,0.27061]
[1778129928113,40.56,80967.55,0.03,-0.99356,3e-05,0.27189]
[1778129933147,40.56,80968.57,0.03,-0.99353,3e-05,0.27303]
[1778129939189,40.56,80969.04,0.03,-0.99352,3e-05,0.27355]
[1778129945230,40.56,80972.66,0.03,-0.99341,3e-05,0.27763]
[1778129950266,40.56,80973.39,0.03,-0.99339,3e-05,0.27846]
[1778129956308,40.56,80972.8,0.03,-0.99341,3e-05,0.27779]
[1778129962350,40.56,80973.03,0.03,-0.9934,3e-05,0.27805]
[1778129968392,40.56,80973.42,0.03,-0.99339,3e-05,0.27849]
[1778129971413,40.56,80973.48,0.03,-0.99351,3e-05,0.27308]
[1778129976448,40.56,80974.47,0.03,-0.99348,3e-05,0.27419]
[1778129983498,40.56,80975.11,0.03,-0.99346,3e-05,0.27491]
[1778129988531,40.56,80973.49,0.03,-0.99351,3e-05,0.27309]
[1778129993566,40.56,80973.01,0.03,-0.99353,3e-05,0.27255]
[1778129999609,40.56,80973.22,0.03,-0.99352,3e-05,0.27279]
[1778130005653,40.56,80973.22,0.03,-0.99352,3e-05,0.27279]
[1778130007666,40.56,80966.14,0.03,-0.99373,3e-05,0.26496]
[1778130012701,40.56,80970.89,0.03,-0.99359,3e-05,0.27019]
[1778130016729,40.56,80977.61,0.03,-0.99339,3e-05,0.27773]
[1778130020757,40.56,80987.63,0.03,-0.99307,3e-05,0.28931]
[1778130026801,40.56,80988.91,0.03,-0.99303,3e-05,0.29081]
[1778130031834,40.56,80989.87,0.03,-0.99314,3e-05,0.28625]
[1778130036869,40.56,80998.66,0.03,-0.99285,3e-05,0.29667]
[1778130041904,40.56,81001.6,0.03,-0.99276,3e-05,0.30022]
[1778130046945,40.56,81003.77,0.03,-0.99268,3e-05,0.30286]
[1778130047946,40.56,81014.3,0.03,-0.99232,3e-05,0.31597]
[1778130050969,40.56,81025.83,0.03,-0.99191,4e-05,0.33086]
[1778130056003,40.56,81028.81,0.03,-0.9918,4e-05,0.3348]
[1778130061038,40.56,81027.75,0.03,-0.99184,4e-05,0.3334]
[1778130066076,40.56,81031.48,0.03,-0.99171,4e-05,0.33837]
[1778130071112,40.56,81035.16,0.03,-0.99157,4e-05,0.34333]
[1778130076147,40.56,81034.3,0.03,-0.9916,4e-05,0.34216]
[1778130078161,40.56,81039.8,0.03,-0.99139,4e-05,0.34967]
[1778130079168,40.56,81037.82,0.03,-0.99147,4e-05,0.34695]
[1778130084203,40.56,81035.25,0.03,-0.99156,4e-05,0.34345]
[1778130086217,40.56,81024.34,0.03,-0.99197,4e-05,0.32891]
[1778130087228,40.56,81021.85,0.03,-0.99206,4e-05,0.32566]
[1778130091254,40.56,81021.75,0.03,-0.99221,4e-05,0.31934]
[1778130093769,40.56,81012.53,0.03,-0.99253,3e-05,0.30771]
[1778130099313,40.56,81003.57,0.03,-0.99283,3e-05,0.29674]
[1778130100319,40.56,80996.3,0.03,-0.99306,3e-05,0.28809]
[1778130101327,40.56,80992.79,0.03,-0.99318,3e-05,0.28399]
[1778130103839,40.56,80998.14,0.03,-0.99301,3e-05,0.29026]
[1778130105354,40.56,81003.53,0.03,-0.99283,3e-05,0.2967]
[1778130106361,40.56,81007.3,0.03,-0.99271,3e-05,0.30127]
[1778130110388,40.56,81014.55,0.03,-0.99246,3e-05,0.31023]
[1778130111399,40.56,81027.67,0.03,-0.992,4e-05,0.327]
[1778130116435,40.56,81028.23,0.03,-0.99198,4e-05,0.32773]
[1778130121470,40.56,81027.53,0.03,-0.992,4e-05,0.32682]
[1778130126505,40.56,81029.51,0.03,-0.99193,4e-05,0.32941]
[1778130131541,40.56,81035.96,0.03,-0.99169,4e-05,0.33798]
[1778130136575,40.56,81041.43,0.03,-0.99148,4e-05,0.34539]
[1778130140622,40.56,81054.79,0.03,-0.99096,4e-05,0.36404]
[1778130145657,40.56,81051.56,0.03,-0.99109,4e-05,0.35946]
[1778130150693,40.56,81055.46,0.03,-0.99093,4e-05,0.365]
[1778130151699,40.56,81055.77,0.03,-0.99108,4e-05,0.3587]
[1778130156735,40.56,81055.83,0.03,-0.99108,4e-05,0.35878]
[1778130162778,40.56,81055.79,0.03,-0.99108,4e-05,0.35873]
[1778130167810,40.56,81056.0,0.03,-0.99107,4e-05,0.35902]
[1778130172846,40.56,81055.29,0.03,-0.9911,4e-05,0.35802]
[1778130174860,40.56,81048.18,0.03,-0.99138,4e-05,0.34811]
[1778130181909,40.56,81048.61,0.03,-0.99136,4e-05,0.3487]
[1778130186944,40.56,81049.94,0.03,-0.99131,4e-05,0.35054]
[1778130188959,40.56,81056.17,0.03,-0.99106,4e-05,0.35926]
[1778130192988,40.56,81049.62,0.03,-0.99132,4e-05,0.3501]
[1778130198032,40.56,81048.0,0.03,-0.99139,4e-05,0.34786]
[1778130203067,40.56,81052.69,0.03,-0.9912,4e-05,0.35437]
[1778130208102,40.56,81056.44,0.03,-0.99105,4e-05,0.35965]
[1778130211123,40.56,81060.06,0.03,-0.99107,4e-05,0.35803]
[1778130216158,40.56,81069.71,0.03,-0.99068,4e-05,0.37189]
[1778130220187,40.56,81076.12,0.03,-0.99041,4e-05,0.38134]
[1778130222200,40.56,81067.52,0.03,-0.99077,4e-05,0.36871]
[1778130223208,40.56,81061.97,0.03,-0.99099,4e-05,0.36074]
[1778130228242,40.56,81060.99,0.03,-0.99103,4e-05,0.35935]
[1778130233278,40.56,81061.25,0.03,-0.99102,4e-05,0.35972]
[1778130238312,40.56,81059.83,0.03,-0.99108,4e-05,0.35771]
[1778130243346,40.56,81060.31,0.03,-0.99106,4e-05,0.35839]
[1778130248382,40.56,81059.42,0.03,-0.9911,4e-05,0.35713]
[1778130251403,40.56,81051.08,0.03,-0.99143,4e-05,0.34552]
[1778130253417,40.56,81048.12,0.03,-0.99154,4e-05,0.34147]
[1778130258452,40.56,81045.62,0.03,-0.99163,4e-05,0.33809]
[1778130263488,40.56,81051.38,0.03,-0.99141,4e-05,0.34593]
[1778130264973,40.56,81056.04,0.03,-0.99123,4e-05,0.35239]
[1778130270536,40.56,81054.66,0.03,-0.99129,4e-05,0.35046]
[1778130271544,40.56,81055.86,0.03,-0.9914,4e-05,0.3455]
[1778130276580,40.56,81054.32,0.03,-0.99146,4e-05,0.34339]
[1778130278593,40.56,81060.57,0.03,-0.99121,4e-05,0.35203]
[1778130283627,40.56,81059.94,0.03,-0.99124,4e-05,0.35115]
[1778130285641,40.56,81065.76,0.03,-0.99101,4e-05,0.35935]
[1778130290676,40.56,81067.72,0.03,-0.99093,4e-05,0.36214]
[1778130295711,40.56,81073.33,0.03,-0.99069,4e-05,0.37024]
[1778130298732,40.56,81082.7,0.03,-0.9903,4e-05,0.3841]
[1778130303767,40.56,81082.59,0.03,-0.9903,4e-05,0.38393]
[1778130308803,40.56,81083.36,0.03,-0.99027,4e-05,0.38509]
[1778130313838,40.56,81075.77,0.03,-0.99059,4e-05,0.37381]
[1778130318873,40.56,81074.77,0.03,-0.99063,4e-05,0.37234]
[1778130324915,40.56,81074.85,0.03,-0.99063,4e-05,0.37246]
[1778130329950,40.56,81078.28,0.03,-0.99049,4e-05,0.37751]
[1778130331965,40.56,81077.16,0.03,-0.9907,4e-05,0.36887]
[1778130337000,40.56,81081.02,0.03,-0.99054,4e-05,0.37453]
[1778130342036,40.56,81083.15,0.03,-0.99045,4e-05,0.37768]
[1778130345057,40.56,81075.01,0.03,-0.99079,4e-05,0.36576]
[1778130350092,40.56,81073.21,0.03,-0.99087,4e-05,0.36316]
[1778130355605,40.56,81069.79,0.03,-0.99101,4e-05,0.35827]
[1778130361173,40.56,81065.05,0.03,-0.9912,4e-05,0.35159]
[1778130364194,40.56,81053.63,0.03,-0.99164,4e-05,0.3359]
[1778130369229,40.56,81050.31,0.03,-0.99177,4e-05,0.33145]
[1778130374264,40.56,81050.04,0.03,-0.99178,4e-05,0.33109]
[1778130380306,40.56,81050.2,0.03,-0.99177,4e-05,0.33131]
[1778130384335,40.56,81055.76,0.03,-0.99156,4e-05,0.33879]
[1778130390376,40.56,81052.97,0.03,-0.99167,4e-05,0.33502]
[1778130391384,40.56,81052.94,0.03,-0.99183,4e-05,0.32851]
[1778130396419,40.56,81053.55,0.03,-0.9918,4e-05,0.32932]
[1778130401457,40.56,81052.94,0.03,-0.99183,4e-05,0.32851]
[1778130407497,40.56,81054.16,0.03,-0.99178,4e-05,0.33013]
[1778130412533,40.56,81052.33,0.03,-0.99185,4e-05,0.3277]
[1778130417569,40.56,81052.04,0.03,-0.99186,4e-05,0.32731]
[1778130422604,40.56,81050.58,0.03,-0.99191,4e-05,0.32539]
[1778130423612,40.56,81044.86,0.03,-0.99212,4e-05,0.31793]
[1778130424618,40.56,81040.46,0.03,-0.99228,4e-05,0.31229]
[1778130426098,40.56,81037.42,0.03,-0.99239,4e-05,0.30845]
[1778130432675,40.56,81037.76,0.03,-0.99238,4e-05,0.30887]
[1778130437709,40.56,81036.11,0.03,-0.99243,3e-05,0.3068]
[1778130442744,40.56,81036.63,0.03,-0.99242,4e-05,0.30745]
[1778130447779,40.56,81036.31,0.03,-0.99243,4e-05,0.30705]
[1778130450801,40.56,81029.08,0.03,-0.99268,3e-05,0.29809]
[1778130452815,40.56,81022.36,0.03,-0.99304,3e-05,0.2841]
[1778130457851,40.56,81026.29,0.03,-0.99291,3e-05,0.28876]
[1778130462885,40.56,81025.42,0.03,-0.99294,3e-05,0.28772]
[1778130463891,40.56,81017.87,0.03,-0.99319,3e-05,0.27884]
[1778130468926,40.56,81017.61,0.03,-0.9932,3e-05,0.27854]
[1778130473961,40.56,81015.8,0.03,-0.99325,3e-05,0.27645]
[1778130480003,40.56,81017.1,0.03,-0.99321,3e-05,0.27795]
[1778130485038,40.56,81018.17,0.03,-0.99318,3e-05,0.27919]
[1778130490073,40.56,81024.25,0.03,-0.99298,3e-05,0.28633]
[1778130495107,40.56,81023.68,0.03,-0.993,3e-05,0.28565]
[1778130500143,40.56,81020.63,0.03,-0.9931,3e-05,0.28206]
[1778130502157,40.56,81028.4,0.03,-0.99284,3e-05,0.29129]
[1778130507194,40.56,81027.96,0.03,-0.99286,3e-05,0.29076]
[1778130511221,40.56,81027.85,0.03,-0.993,3e-05,0.28473]
[1778130516258,40.56,81027.8,0.03,-0.993,3e-05,0.28467]
[1778130521292,40.56,81022.15,0.03,-0.99319,3e-05,0.27804]
[1778130526804,40.56,81021.46,0.03,-0.99321,3e-05,0.27724]
[1778130532368,40.56,81020.35,0.03,-0.99324,3e-05,0.27596]
[1778130537402,40.56,81021.43,0.03,-0.99321,3e-05,0.27721]
[1778130542438,40.56,81022.1,0.03,-0.99319,3e-05,0.27799]
[1778130547474,40.56,81022.1,0.03,-0.99319,3e-05,0.27799]
[1778130552508,40.56,81022.3,0.03,-0.99318,3e-05,0.27822]
[1778130557543,40.56,81022.6,0.03,-0.99317,3e-05,0.27857]
[1778130559557,40.56,81029.54,0.03,-0.99295,3e-05,0.28673]
[1778130560564,40.56,81035.83,0.03,-0.99274,3e-05,0.2943]
[1778130567085,40.56,81034.88,0.03,-0.99277,3e-05,0.29315]
[1778130571641,40.56,81034.27,0.03,-0.99293,3e-05,0.28645]
[1778130577155,40.56,81036.39,0.03,-0.99286,3e-05,0.28899]
[1778130582721,40.56,81030.68,0.03,-0.99305,3e-05,0.2822]
[1778130587756,40.56,81029.83,0.03,-0.99308,3e-05,0.2812]
[1778130594805,40.56,81031.79,0.03,-0.99301,3e-05,0.28351]
[1778130599841,40.56,81035.32,0.03,-0.9929,3e-05,0.28771]
[1778130607374,40.56,81034.34,0.03,-0.99293,3e-05,0.28653]
[1778130612932,40.56,81034.01,0.03,-0.99294,3e-05,0.28614]
[1778130616961,40.56,81029.01,0.03,-0.9931,3e-05,0.28023]
[1778130625016,40.56,81028.7,0.03,-0.99311,3e-05,0.27987]
[1778130631059,40.56,81028.86,0.03,-0.99325,3e-05,0.27425]
[1778130636093,40.56,81029.2,0.03,-0.99324,3e-05,0.27465]
[1778130641128,40.56,81029.31,0.03,-0.99323,3e-05,0.27477]
[1778130646164,40.56,81029.53,0.03,-0.99323,3e-05,0.27503]
[1778130652204,40.56,81032.36,0.03,-0.99314,3e-05,0.27831]
[1778130655226,40.56,81047.49,0.03,-0.99263,3e-05,0.29644]
[1778130658248,40.56,81055.62,0.03,-0.99234,4e-05,0.30659]
[1778130663282,40.56,81056.0,0.03,-0.99233,4e-05,0.30707]
[1778130664289,40.56,81050.6,0.03,-0.99252,4e-05,0.30029]
[1778130669324,40.56,81049.96,0.03,-0.99254,3e-05,0.2995]
[1778130671338,40.56,81043.85,0.03,-0.99275,3e-05,0.29199]
[1778130676372,40.56,81045.63,0.03,-0.99269,3e-05,0.29416]
[1778130681408,40.56,81046.49,0.03,-0.99266,3e-05,0.29522]
[1778130687454,40.56,81046.79,0.03,-0.99265,3e-05,0.29558]
[1778130696513,40.56,81049.67,0.03,-0.9927,3e-05,0.29302]
[1778130705575,40.56,81049.72,0.03,-0.9927,3e-05,0.29308]
[1778130710611,40.56,81052.89,0.03,-0.99259,3e-05,0.29697]
[1778130713634,40.56,81060.41,0.03,-0.99232,4e-05,0.30638]
[1778130718669,40.56,81062.01,0.03,-0.99226,4e-05,0.30841]
[1778130723704,40.56,81062.69,0.03,-0.99224,4e-05,0.30928]
[1778130729745,40.56,81062.71,0.03,-0.99224,4e-05,0.3093]
[1778130734781,40.56,81076.09,0.03,-0.99174,4e-05,0.32679]
[1778130735787,40.56,81083.31,0.03,-0.99146,4e-05,0.33655]
[1778130740822,40.56,81087.54,0.03,-0.99129,4e-05,0.34239]
[1778130742837,40.56,81092.6,0.03,-0.99109,4e-05,0.34947]
[1778130748361,40.56,81093.83,0.03,-0.99103,4e-05,0.35121]
[1778130752907,40.56,81093.96,0.03,-0.9912,4e-05,0.34451]
[1778130758442,40.56,81103.29,0.03,-0.99081,4e-05,0.35776]
[1778130759957,40.56,81104.08,0.03,-0.99078,4e-05,0.35891]
[1778130764992,40.56,81102.81,0.03,-0.99083,4e-05,0.35707]
[1778130770027,40.56,81105.06,0.03,-0.99074,4e-05,0.36033]
[1778130776069,40.56,81104.38,0.03,-0.99077,4e-05,0.35934]
[1778130781104,40.56,81105.34,0.03,-0.99073,4e-05,0.36073]
[1778130786140,40.56,81105.89,0.03,-0.9907,4e-05,0.36153]
[1778130791174,40.56,81106.53,0.03,-0.99068,4e-05,0.36246]
[1778130796209,40.56,81107.57,0.03,-0.99063,4e-05,0.36398]
[1778130797215,40.56,81115.62,0.03,-0.99028,4e-05,0.37592]
[1778130802252,40.56,81114.54,0.03,-0.99033,4e-05,0.3743]
[1778130806280,40.56,81120.2,0.03,-0.99008,5e-05,0.38286]
[1778130811314,40.56,81123.58,0.03,-0.99011,5e-05,0.38062]
[1778130814335,40.56,81129.46,0.03,-0.98984,5e-05,0.38965]
[1778130816348,40.56,81138.39,0.03,-0.98942,5e-05,0.4037]
[1778130821401,40.56,81140.09,0.03,-0.98934,5e-05,0.40642]
[1778130822408,40.56,81150.02,0.03,-0.98885,5e-05,0.42261]
[1778130823416,40.56,81160.75,0.03,-0.9883,5e-05,0.44068]
[1778130827443,40.56,81155.12,0.03,-0.98859,5e-05,0.43112]
[1778130832480,40.56,81149.36,0.03,-0.98888,5e-05,0.42152]
[1778130835499,40.56,81141.59,0.03,-0.98927,5e-05,0.40883]
[1778130840534,40.56,81136.39,0.03,-0.98951,5e-05,0.40052]
[1778130845569,40.56,81144.05,0.03,-0.98915,5e-05,0.41281]
[1778130850604,40.56,81143.92,0.03,-0.98915,5e-05,0.4126]
[1778130852620,40.56,81137.72,0.03,-0.98945,5e-05,0.40263]
[1778130854632,40.56,81123.61,0.03,-0.99011,5e-05,0.38066]
[1778130855641,40.56,81110.92,0.03,-0.99067,4e-05,0.36175]
[1778130857655,40.56,81102.55,0.03,-0.99102,4e-05,0.3497]
[1778130859669,40.56,81110.76,0.03,-0.99067,4e-05,0.36151]
[1778130864703,40.56,81112.33,0.03,-0.9906,4e-05,0.36381]
[1778130869738,40.56,81114.24,0.03,-0.99052,4e-05,0.36662]
[1778130871752,40.56,81107.31,0.03,-0.99099,4e-05,0.34948]
[1778130876787,40.56,81103.61,0.03,-0.99115,4e-05,0.34425]
[1778130881824,40.56,81104.05,0.03,-0.99113,4e-05,0.34486]
[1778130884844,40.56,81112.08,0.03,-0.99079,4e-05,0.35632]
[1778130886858,40.56,81117.6,0.03,-0.99056,4e-05,0.36437]
[1778130891892,40.56,81116.01,0.03,-0.99063,4e-05,0.36203]
[1778130895921,40.56,81105.7,0.03,-0.99106,4e-05,0.34719]
[1778130900956,40.56,81106.74,0.03,-0.99102,4e-05,0.34867]
[1778130905992,40.56,81108.95,0.03,-0.99093,4e-05,0.35182]
[1778130911027,40.56,81108.42,0.03,-0.99095,4e-05,0.35106]
[1778130916062,40.56,81107.96,0.03,-0.99097,4e-05,0.3504]
[1778130921097,40.56,81112.05,0.03,-0.9908,4e-05,0.35627]
[1778130924119,40.56,81119.13,0.03,-0.99049,4e-05,0.36662]
[1778130929645,40.56,81121.23,0.03,-0.9904,4e-05,0.36974]
[1778130931167,40.56,81120.37,0.03,-0.99062,4e-05,0.36123]
[1778130936202,40.56,81120.75,0.03,-0.9906,4e-05,0.36179]
[1778130941237,40.56,81121.41,0.03,-0.99057,4e-05,0.36276]
[1778130946272,40.56,81120.97,0.03,-0.99059,4e-05,0.36211]
[1778130952314,40.56,81117.25,0.03,-0.99075,4e-05,0.35668]
[1778130957349,40.56,81119.78,0.03,-0.99064,4e-05,0.36037]
[1778130962384,40.56,81120.81,0.03,-0.9906,4e-05,0.36187]
[1778130968426,40.56,81119.81,0.03,-0.99064,4e-05,0.36041]
[1778130973462,40.56,81118.94,0.03,-0.99068,4e-05,0.35914]
[1778130974469,40.56,81129.03,0.03,-0.99023,4e-05,0.3741]
[1778130979503,40.56,81131.7,0.03,-0.99011,5e-05,0.37814]
[1778130984538,40.56,81136.04,0.03,-0.98992,5e-05,0.38479]
[1778130989573,40.56,81129.82,0.03,-0.9902,5e-05,0.37529]
[1778130994608,40.56,81126.59,0.03,-0.99053,4e-05,0.36314]
[1778130999643,40.56,81128.28,0.03,-0.99045,4e-05,0.36564]
[1778131002665,40.56,81134.23,0.03,-0.99019,5e-05,0.37455]
[1778131005686,40.56,81140.8,0.03,-0.98989,5e-05,0.3846]
[1778131010720,40.56,81143.18,0.03,-0.98978,5e-05,0.38829]
[1778131015755,40.56,81143.19,0.03,-0.98978,5e-05,0.38831]
[1778131021799,40.56,81144.02,0.03,-0.98974,5e-05,0.3896]
[1778131026835,40.56,81141.01,0.03,-0.98988,5e-05,0.38492]
[1778131031868,40.56,81140.97,0.03,-0.98988,5e-05,0.38486]
[1778131036904,40.56,81138.11,0.03,-0.99001,5e-05,0.38046]
[1778131041940,40.56,81137.56,0.03,-0.99004,5e-05,0.37962]
[1778131045967,40.56,81130.43,0.03,-0.99036,4e-05,0.36884]
[1778131050488,40.56,81137.63,0.03,-0.99003,5e-05,0.37972]
[1778131051002,40.56,81137.63,0.03,-0.99022,5e-05,0.37226]
[1778131056036,40.56,81141.26,0.03,-0.99006,5e-05,0.37777]
[1778131061072,40.56,81141.06,0.03,-0.99007,5e-05,0.37746]
[1778131065100,40.56,81135.58,0.03,-0.99031,4e-05,0.36918]
[1778131070628,40.56,81137.13,0.03,-0.99025,5e-05,0.37151]
[1778131076177,40.56,81139.27,0.03,-0.99015,5e-05,0.37474]
[1778131080699,40.56,81146.06,0.03,-0.98983,5e-05,0.38516]
[1778131086247,40.56,81145.75,0.03,-0.98985,5e-05,0.38468]
[1778131091282,40.56,81145.06,0.03,-0.98988,5e-05,0.38361]
[1778131100839,40.56,81144.91,0.03,-0.98989,5e-05,0.38338]
[1778131106393,40.56,81145.28,0.03,-0.98987,5e-05,0.38395]
[1778131111431,40.56,81142.01,0.03,-0.99021,5e-05,0.37143]
[1778131116463,40.56,81143.0,0.03,-0.99017,5e-05,0.37292]
[1778131121498,40.56,81143.07,0.03,-0.99017,5e-05,0.37303]
[1778131128548,40.56,81143.27,0.03,-0.99016,5e-05,0.37333]
[1778131131569,40.56,81138.13,0.03,-0.99039,4e-05,0.3656]
[1778131136604,40.56,81137.85,0.03,-0.9904,4e-05,0.36519]
[1778131141639,40.56,81135.49,0.03,-0.99051,4e-05,0.36169]
[1778131149695,40.56,81135.22,0.03,-0.99052,4e-05,0.36129]
[1778131154730,40.56,81135.79,0.03,-0.99049,4e-05,0.36213]
[1778131159765,40.56,81135.73,0.03,-0.9905,4e-05,0.36204]
[1778131165807,40.56,81135.75,0.03,-0.99049,4e-05,0.36207]
[1778131170842,40.56,81135.82,0.03,-0.99049,4e-05,0.36218]
[1778131171849,40.56,81135.71,0.03,-0.99068,4e-05,0.35472]
[1778131176884,40.56,81137.31,0.03,-0.99061,4e-05,0.35706]
[1778131182926,40.56,81137.29,0.03,-0.99061,4e-05,0.35703]
[1778131187961,40.56,81135.23,0.03,-0.9907,4e-05,0.35402]
[1778131192997,40.56,81137.2,0.03,-0.99062,4e-05,0.35689]
[1778131198032,40.56,81135.41,0.03,-0.99069,4e-05,0.35428]
[1778131202060,40.56,81122.85,0.03,-0.99123,4e-05,0.33637]
[1778131203068,40.56,81115.32,0.03,-0.99154,4e-05,0.32599]
[1778131208102,40.56,81113.07,0.03,-0.99163,4e-05,0.32295]
[1778131213138,40.56,81112.36,0.03,-0.99165,4e-05,0.32199]
[1778131218175,40.56,81111.43,0.03,-0.99169,4e-05,0.32074]
[1778131221709,40.56,81105.77,0.03,-0.99191,4e-05,0.31322]
[1778131227236,40.56,81105.39,0.03,-0.99193,4e-05,0.31272]
[1778131231778,40.56,81105.17,0.03,-0.9921,4e-05,0.30581]
[1778131237306,40.56,81102.15,0.03,-0.99221,4e-05,0.30193]
[1778131243347,40.56,81101.48,0.03,-0.99224,4e-05,0.30107]
[1778131248383,40.56,81101.2,0.03,-0.99225,4e-05,0.30071]
[1778131253419,40.56,81100.59,0.03,-0.99227,4e-05,0.29994]
[1778131261989,40.56,81099.45,0.03,-0.99231,4e-05,0.29849]
[1778131267520,40.56,81100.11,0.03,-0.99229,4e-05,0.29933]
[1778131272059,40.56,81092.21,0.03,-0.99258,4e-05,0.28942]
[1778131273560,40.56,81086.79,0.03,-0.99277,4e-05,0.28279]
[1778131274568,40.56,81085.91,0.03,-0.9928,3e-05,0.28172]
[1778131279602,40.56,81082.82,0.03,-0.99291,3e-05,0.27801]
[1778131284637,40.56,81083.33,0.03,-0.99289,3e-05,0.27862]
[1778131289672,40.56,81083.99,0.03,-0.99287,3e-05,0.27941]
[1778131292693,40.56,81085.88,0.03,-0.99296,3e-05,0.27551]
[1778131297728,40.56,81085.93,0.03,-0.99295,3e-05,0.27557]
[1778131302763,40.56,81086.42,0.03,-0.99294,3e-05,0.27616]
[1778131306791,40.56,81092.91,0.03,-0.99271,4e-05,0.28398]
[1778131311826,40.56,81089.17,0.03,-0.99284,3e-05,0.27945]
[1778131316861,40.56,81088.96,0.03,-0.99285,3e-05,0.2792]
[1778131320889,40.56,81081.62,0.03,-0.9931,3e-05,0.27048]
[1778131325924,40.56,81082.09,0.03,-0.99308,3e-05,0.27104]
[1778131330959,40.56,81081.22,0.03,-0.99311,3e-05,0.27002]
[1778131335994,40.56,81085.91,0.03,-0.99295,3e-05,0.27555]
[1778131341029,40.56,81086.33,0.03,-0.99294,3e-05,0.27605]
[1778131346065,40.56,81087.51,0.03,-0.9929,3e-05,0.27746]
[1778131351099,40.56,81088.44,0.03,-0.99302,3e-05,0.27241]
[1778131356138,40.56,81088.35,0.03,-0.99302,3e-05,0.27231]
[1778131361171,40.56,81090.6,0.03,-0.99295,3e-05,0.27498]
[1778131364192,40.56,81084.64,0.03,-0.99315,3e-05,0.26796]
[1778131369227,40.56,81081.92,0.03,-0.99324,3e-05,0.2648]
[1778131375268,40.56,81081.4,0.03,-0.99326,3e-05,0.2642]
[1778131380304,40.56,81079.24,0.03,-0.99333,3e-05,0.26172]
[1778131385340,40.56,81078.98,0.03,-0.99334,3e-05,0.26143]
[1778131391382,40.56,81078.85,0.03,-0.99334,3e-05,0.26128]
[1778131396415,40.56,81077.87,0.03,-0.99337,3e-05,0.26016]
[1778131401453,40.56,81072.46,0.03,-0.99355,3e-05,0.25407]
[1778131406486,40.56,81072.06,0.03,-0.99356,3e-05,0.25363]
[1778131411521,40.56,81070.95,0.03,-0.99374,3e-05,0.24663]
[1778131417563,40.56,81071.45,0.03,-0.99372,3e-05,0.24717]
[1778131423112,40.56,81071.57,0.03,-0.99372,3e-05,0.24731]
[1778131428642,40.56,81075.22,0.03,-0.9936,3e-05,0.25132]
[1778131431661,40.56,81079.1,0.03,-0.99348,3e-05,0.25565]
[1778131436696,40.56,81079.17,0.03,-0.99348,3e-05,0.25573]
[1778131438710,40.56,81085.7,0.03,-0.99326,3e-05,0.26315]
[1778131439717,40.56,81086.22,0.03,-0.99325,3e-05,0.26375]
[1778131444752,40.56,81084.74,0.03,-0.9933,3e-05,0.26205]
[1778131448785,40.56,81078.83,0.03,-0.99349,3e-05,0.25534]
[1778131453816,40.56,81077.35,0.03,-0.99354,3e-05,0.25369]
[1778131458850,40.56,81079.0,0.03,-0.99348,3e-05,0.25554]
[1778131464893,40.56,81081.01,0.03,-0.99342,3e-05,0.2578]
[1778131469929,40.56,81083.25,0.03,-0.99334,3e-05,0.26035]
[1778131471942,40.56,81083.33,0.03,-0.99349,3e-05,0.25451]
[1778131477986,40.56,81083.0,0.03,-0.9935,3e-05,0.25414]
[1778131483018,40.56,81082.76,0.03,-0.99351,3e-05,0.25387]
[1778131488055,40.56,81082.78,0.03,-0.99351,3e-05,0.25389]
[1778131493091,40.56,81083.69,0.03,-0.99348,3e-05,0.25491]
[1778131498125,40.56,81083.97,0.03,-0.99347,3e-05,0.25523]
[1778131503161,40.56,81080.37,0.03,-0.99358,3e-05,0.2512]
[1778131508205,40.56,81081.35,0.03,-0.99355,3e-05,0.25229]
[1778131513231,40.56,81079.55,0.03,-0.99361,3e-05,0.25029]
[1778131518266,40.56,81083.34,0.03,-0.99349,3e-05,0.25452]
[1778131523302,40.56,81083.43,0.03,-0.99349,3e-05,0.25462]
[1778131529343,40.56,81081.66,0.03,-0.99354,3e-05,0.25264]
[1778131531358,40.56,81081.06,0.03,-0.99371,3e-05,0.24615]
[1778131536393,40.56,81080.95,0.03,-0.99371,3e-05,0.24603]
[1778131543954,40.56,81081.06,0.03,-0.99371,3e-05,0.24615]
[1778131549484,40.56,81080.18,0.03,-0.99374,3e-05,0.24519]
[1778131551498,40.56,81070.28,0.03,-0.99404,3e-05,0.23459]
[1778131556533,40.56,81070.58,0.03,-0.99403,3e-05,0.2349]
[1778131561568,40.56,81068.83,0.03,-0.99408,3e-05,0.23307]
[1778131562575,40.56,81062.87,0.03,-0.99426,3e-05,0.22691]
[1778131566603,40.56,81058.2,0.03,-0.99439,3e-05,0.22218]
[1778131571639,40.56,81059.18,0.03,-0.99436,3e-05,0.22316]
[1778131576674,40.56,81061.33,0.03,-0.9943,3e-05,0.22534]
[1778131581709,40.56,81062.84,0.03,-0.99426,3e-05,0.22688]
[1778131591779,40.56,81065.24,0.03,-0.99432,3e-05,0.22388]
[1778131596814,40.56,81064.83,0.03,-0.99434,3e-05,0.22346]
[1778131601850,40.56,81064.94,0.03,-0.99433,3e-05,0.22357]
[1778131606884,40.56,81065.35,0.03,-0.99432,3e-05,0.22399]
[1778131611922,40.56,81066.32,0.03,-0.99429,3e-05,0.22497]
[1778131616958,40.56,81064.4,0.03,-0.99435,3e-05,0.22303]
[1778131618971,40.56,81059.13,0.03,-0.9945,3e-05,0.21776]
[1778131624515,40.56,81061.19,0.03,-0.99444,3e-05,0.2198]
[1778131630052,40.56,81060.9,0.03,-0.99445,3e-05,0.21951]
[1778131636090,40.56,81060.46,0.03,-0.99446,3e-05,0.21908]
[1778131641125,40.56,81055.74,0.03,-0.99459,3e-05,0.21442]
[1778131652199,40.56,81054.57,0.03,-0.99475,3e-05,0.20807]
[1778131659254,40.56,81053.9,0.03,-0.99477,3e-05,0.20743]
[1778131664288,40.56,81052.18,0.03,-0.99482,3e-05,0.2058]
[1778131674868,40.56,81051.29,0.03,-0.99484,3e-05,0.20496]
[1778131680399,40.56,81048.48,0.03,-0.99491,3e-05,0.20232]
[1778131685445,40.56,81047.23,0.03,-0.99495,3e-05,0.20116]
[1778131688456,40.56,81052.96,0.03,-0.9948,3e-05,0.20654]
[1778131693494,40.56,81055.97,0.03,-0.99471,3e-05,0.20941]
[1778131698529,40.56,81060.2,0.03,-0.9946,3e-05,0.21351]
[1778131703563,40.56,81060.89,0.03,-0.99458,3e-05,0.21418]
[1778131706585,40.56,81080.33,0.03,-0.99401,3e-05,0.23393]
[1778131707592,40.56,81089.12,0.03,-0.99374,3e-05,0.24335]
[1778131709607,40.56,81095.0,0.03,-0.99355,3e-05,0.24983]
[1778131711620,40.56,81096.47,0.03,-0.99366,3e-05,0.24556]
[1778131713634,40.56,81102.27,0.03,-0.99347,3e-05,0.25201]
[1778131715150,40.56,81108.54,0.03,-0.99326,3e-05,0.25915]
[1778131720683,40.56,81113.08,0.03,-0.9931,3e-05,0.26442]
[1778131725718,40.56,81110.67,0.03,-0.99319,3e-05,0.26161]
[1778131730753,40.56,81113.7,0.03,-0.99308,3e-05,0.26515]
[1778131735790,40.56,81109.6,0.03,-0.99322,3e-05,0.26037]
[1778131738809,40.56,81114.43,0.03,-0.99306,3e-05,0.26601]
[1778131745360,40.56,81114.48,0.03,-0.99305,3e-05,0.26606]
[1778131747872,40.56,81109.11,0.03,-0.99324,3e-05,0.25981]
[1778131748881,40.56,81093.68,0.03,-0.99374,3e-05,0.2425]
[1778131749886,40.56,81091.12,0.03,-0.99383,3e-05,0.23973]
[1778131755430,40.56,81089.96,0.03,-0.99386,3e-05,0.23848]
[1778131760963,40.56,81092.1,0.03,-0.99379,3e-05,0.24079]
[1778131765998,40.56,81095.06,0.03,-0.9937,3e-05,0.24401]
[1778131773047,40.56,81094.89,0.03,-0.99385,3e-05,0.23801]
[1778131778082,40.56,81092.49,0.03,-0.99393,3e-05,0.23544]
[1778131783118,40.56,81094.28,0.03,-0.99387,3e-05,0.23736]
[1778131788153,40.56,81093.34,0.03,-0.9939,3e-05,0.23635]
[1778131795711,40.56,81093.39,0.03,-0.9939,3e-05,0.2364]
[1778131801244,40.56,81093.78,0.03,-0.99389,3e-05,0.23682]
[1778131803258,40.56,81102.24,0.03,-0.99362,3e-05,0.24603]
[1778131808294,40.56,81104.34,0.03,-0.99355,3e-05,0.24836]
[1778131812321,40.56,81109.65,0.03,-0.99338,3e-05,0.25433]
[1778131816350,40.56,81116.08,0.03,-0.99316,3e-05,0.26173]
[1778131817357,40.56,81126.82,0.03,-0.99278,4e-05,0.27448]
[1778131820377,40.56,81133.63,0.03,-0.99253,4e-05,0.28283]
[1778131822392,40.56,81140.13,0.03,-0.99229,4e-05,0.291]
[1778131827426,40.56,81140.83,0.03,-0.99226,4e-05,0.29189]
[1778131831454,40.56,81141.25,0.03,-0.99241,4e-05,0.28576]
[1778131835482,40.56,81135.88,0.03,-0.99261,4e-05,0.27909]
[1778131838503,40.56,81130.21,0.03,-0.99282,4e-05,0.27218]
[1778131841524,40.56,81123.05,0.03,-0.99307,3e-05,0.26365]
[1778131846559,40.56,81122.57,0.03,-0.99309,3e-05,0.26309]
[1778131849581,40.56,81127.86,0.03,-0.99291,4e-05,0.26935]
[1778131854615,40.56,81128.7,0.03,-0.99288,4e-05,0.27036]
[1778131858643,40.56,81121.41,0.03,-0.99313,3e-05,0.26173]
[1778131863682,40.56,81125.25,0.03,-0.993,4e-05,0.26625]
[1778131868717,40.56,81125.52,0.03,-0.99299,4e-05,0.26657]
[1778131873751,40.56,81127.01,0.03,-0.99294,4e-05,0.26834]
[1778131878789,40.56,81126.67,0.03,-0.99295,4e-05,0.26793]
[1778131883822,40.56,81127.32,0.03,-0.99292,4e-05,0.26871]
[1778131886346,40.56,81133.23,0.03,-0.99271,4e-05,0.27584]
[1778131889865,40.56,81138.26,0.03,-0.99253,4e-05,0.28203]
[1778131891878,40.56,81137.0,0.03,-0.99274,4e-05,0.27396]
[1778131896913,40.56,81136.74,0.03,-0.99275,4e-05,0.27365]
[1778131899934,40.56,81130.82,0.03,-0.99296,4e-05,0.26653]
[1778131903962,40.56,81125.27,0.03,-0.99316,3e-05,0.26]
[1778131908998,40.56,81125.01,0.03,-0.99317,3e-05,0.2597]
[1778131914032,40.56,81124.05,0.03,-0.9932,3e-05,0.25859]
[1778131916557,40.56,81129.11,0.03,-0.99302,4e-05,0.26451]
[1778131922088,40.56,81125.8,0.03,-0.99314,3e-05,0.26062]
[1778131928130,40.56,81125.59,0.03,-0.99315,3e-05,0.26038]
[1778131931151,40.56,81119.35,0.03,-0.99336,3e-05,0.25319]
[1778131933165,40.56,81117.59,0.03,-0.99342,3e-05,0.25119]
[1778131935179,40.56,81107.66,0.03,-0.99374,3e-05,0.24017]
[1778131936697,40.56,81104.55,0.03,-0.99384,3e-05,0.2368]
[1778131942232,40.56,81101.17,0.03,-0.99395,3e-05,0.23318]
[1778131947267,40.56,81100.16,0.03,-0.99398,3e-05,0.23211]
[1778131951293,40.56,81099.16,0.03,-0.99415,3e-05,0.22537]
[1778131956836,40.56,81098.63,0.03,-0.99417,3e-05,0.22482]
[1778131960357,40.56,81092.45,0.03,-0.99435,3e-05,0.21851]
[1778131965391,40.56,81092.52,0.03,-0.99435,3e-05,0.21858]
[1778131968413,40.56,81085.15,0.03,-0.99456,3e-05,0.21125]
[1778131973448,40.56,81083.1,0.03,-0.99462,3e-05,0.20924]
[1778131978482,40.56,81082.75,0.03,-0.99463,3e-05,0.2089]
[1778131981504,40.56,81089.35,0.03,-0.99444,3e-05,0.2154]
[1778131986537,40.56,81089.38,0.03,-0.99444,3e-05,0.21543]
[1778131991573,40.56,81089.36,0.03,-0.99444,3e-05,0.21541]
[1778131996609,40.56,81090.77,0.03,-0.9944,3e-05,0.21682]
[1778132001645,40.56,81091.49,0.03,-0.99438,3e-05,0.21754]
[1778132006678,40.56,81095.51,0.03,-0.99426,3e-05,0.22162]
[1778132011713,40.56,81094.71,0.03,-0.99443,3e-05,0.21527]
[1778132016749,40.56,81093.83,0.03,-0.99445,3e-05,0.21439]
[1778132017755,40.56,81065.01,0.03,-0.99523,3e-05,0.18726]
[1778132018762,40.56,81052.78,0.03,-0.99553,2e-05,0.17667]
[1778132023797,40.56,81054.0,0.03,-0.9955,2e-05,0.1777]
[1778132028832,40.56,81055.89,0.03,-0.99546,2e-05,0.17931]
[1778132032860,40.56,81061.33,0.03,-0.99532,2e-05,0.18402]
[1778132034875,40.56,81071.24,0.03,-0.99507,3e-05,0.19287]
[1778132039909,40.56,81070.1,0.03,-0.9951,3e-05,0.19183]
[1778132044944,40.56,81067.9,0.03,-0.99516,3e-05,0.18984]
[1778132049980,40.56,81069.81,0.03,-0.99511,3e-05,0.19157]
[1778132055021,40.56,81063.48,0.03,-0.99527,3e-05,0.18591]
[1778132060055,40.56,81067.16,0.03,-0.99518,3e-05,0.18918]
[1778132065091,40.56,81066.64,0.03,-0.99519,3e-05,0.18872]
[1778132066096,40.56,81060.54,0.03,-0.99534,2e-05,0.18333]
[1778132071132,40.56,81057.31,0.03,-0.99554,2e-05,0.17574]
[1778132076167,40.56,81060.05,0.03,-0.99548,2e-05,0.17806]
[1778132077678,40.56,81050.37,0.03,-0.99571,2e-05,0.16996]
[1778132083216,40.56,81053.11,0.03,-0.99564,2e-05,0.17222]
[1778132087750,40.56,81047.49,0.03,-0.99577,2e-05,0.16761]
[1778132092279,40.56,81045.76,0.03,-0.99581,2e-05,0.16622]
[1778132097819,40.56,81042.59,0.03,-0.99588,2e-05,0.16368]
[1778132103356,40.56,81042.09,0.03,-0.99589,2e-05,0.16329]
[1778132110405,40.56,81042.95,0.03,-0.99587,2e-05,0.16397]
[1778132115440,40.56,81046.45,0.03,-0.9958,2e-05,0.16677]
[1778132120475,40.56,81048.4,0.03,-0.99575,2e-05,0.16835]
[1778132125511,40.56,81047.74,0.03,-0.99577,2e-05,0.16782]
[1778132130546,40.56,81053.09,0.03,-0.99564,2e-05,0.1722]
[1778132132560,40.56,81052.27,0.03,-0.99578,2e-05,0.16688]
[1778132138103,40.56,81052.16,0.03,-0.99578,2e-05,0.16679]
[1778132143637,40.56,81052.7,0.03,-0.99577,2e-05,0.16723]
[1778132148674,40.56,81058.82,0.03,-0.99562,2e-05,0.17226]
[1778132154715,40.56,81058.47,0.03,-0.99563,2e-05,0.17197]
[1778132160756,40.56,81062.07,0.03,-0.99555,2e-05,0.17498]
[1778132165793,40.56,81062.9,0.03,-0.99553,2e-05,0.17568]
[1778132170827,40.56,81059.83,0.03,-0.9956,2e-05,0.1731]
[1778132173848,40.56,81051.53,0.03,-0.99579,2e-05,0.16629]
[1778132178883,40.56,81052.99,0.03,-0.99576,2e-05,0.16747]
[1778132183918,40.56,81050.04,0.03,-0.99583,2e-05,0.16509]
[1778132188953,40.56,81050.24,0.03,-0.99582,2e-05,0.16525]
[1778132193988,40.56,81049.88,0.03,-0.99594,2e-05,0.16042]
[1778132199024,40.56,81048.29,0.03,-0.99598,2e-05,0.15918]
[1778132205066,40.56,81046.77,0.03,-0.99601,2e-05,0.158]
[1778132210102,40.56,81044.86,0.03,-0.99605,2e-05,0.15652]
[1778132215136,40.56,81043.09,0.03,-0.99609,2e-05,0.15517]
[1778132220171,40.56,81045.68,0.03,-0.99603,2e-05,0.15715]
[1778132225208,40.56,81047.23,0.03,-0.996,2e-05,0.15835]
[1778132227221,40.56,81052.86,0.03,-0.99588,2e-05,0.16278]
[1778132234269,40.56,81056.16,0.03,-0.9958,2e-05,0.16542]
[1778132239304,40.56,81058.91,0.03,-0.99574,2e-05,0.16765]
[1778132244340,40.56,81056.0,0.03,-0.9958,2e-05,0.16529]
[1778132248879,40.56,81046.75,0.03,-0.99601,2e-05,0.15798]
[1778132251388,40.56,81046.63,0.03,-0.99612,2e-05,0.15347]
[1778132256422,40.56,81050.46,0.03,-0.99604,2e-05,0.1564]
[1778132258948,40.56,81054.02,0.03,-0.99596,2e-05,0.15916]
[1778132264480,40.56,81051.29,0.03,-0.99602,2e-05,0.15704]
[1778132267501,40.56,81046.22,0.03,-0.99613,2e-05,0.15316]
[1778132269018,40.56,81045.24,0.03,-0.99615,2e-05,0.15242]
[1778132274549,40.56,81042.64,0.03,-0.99621,2e-05,0.15047]
[1778132279584,40.56,81045.11,0.03,-0.99616,2e-05,0.15232]
[1778132284619,40.56,81048.66,0.03,-0.99608,2e-05,0.15502]
[1778132289656,40.56,81051.75,0.03,-0.99601,2e-05,0.1574]
[1778132294692,40.56,81052.04,0.03,-0.99601,2e-05,0.15762]
[1778132299727,40.56,81052.64,0.03,-0.99599,2e-05,0.15809]
[1778132304762,40.56,81053.44,0.03,-0.99598,2e-05,0.15871]
[1778132305768,40.56,81067.96,0.03,-0.99564,2e-05,0.17039]
[1778132306777,40.56,81074.8,0.03,-0.99548,2e-05,0.17614]
[1778132311810,40.56,81073.38,0.03,-0.99563,2e-05,0.17014]
[1778132316845,40.56,81073.54,0.03,-0.99563,2e-05,0.17027]
[1778132321880,40.56,81072.57,0.03,-0.99565,2e-05,0.16947]
[1778132326921,40.56,81071.79,0.03,-0.99567,2e-05,0.16882]
[1778132331957,40.56,81071.2,0.03,-0.99569,2e-05,0.16834]
[1778132336993,40.56,81070.87,0.03,-0.99569,2e-05,0.16807]
[1778132342032,40.56,81072.23,0.03,-0.99566,2e-05,0.16919]
[1778132347066,40.56,81068.08,0.03,-0.99576,2e-05,0.16579]
[1778132348074,40.56,81061.67,0.03,-0.9959,2e-05,0.16065]
[1778132353108,40.56,81059.99,0.03,-0.99594,2e-05,0.15932]
[1778132358143,40.56,81059.96,0.03,-0.99594,2e-05,0.1593]
[1778132365194,40.56,81059.56,0.03,-0.99595,2e-05,0.15899]
[1778132370229,40.56,81061.03,0.03,-0.99592,2e-05,0.16014]
[1778132371237,40.56,81060.56,0.03,-0.99604,2e-05,0.15526]
[1778132373251,40.56,81055.04,0.03,-0.99616,2e-05,0.15106]
[1778132378286,40.56,81051.3,0.03,-0.99624,2e-05,0.14827]
[1778132384328,40.56,81050.64,0.03,-0.99625,2e-05,0.14778]
[1778132389368,40.56,81051.59,0.03,-0.99623,2e-05,0.14848]
[1778132395405,40.56,81052.6,0.03,-0.99621,2e-05,0.14923]
[1778132400441,40.56,81052.79,0.03,-0.99621,2e-05,0.14938]
[1778132405474,40.56,81054.3,0.03,-0.99618,2e-05,0.15051]
[1778132410512,40.56,81054.51,0.03,-0.99617,2e-05,0.15066]
[1778132415547,40.56,81052.55,0.03,-0.99621,2e-05,0.1492]
[1778132420581,40.56,81052.77,0.03,-0.99621,2e-05,0.14936]
[1778132423604,40.56,81046.83,0.03,-0.99633,2e-05,0.14499]
[1778132424610,40.56,81045.2,0.03,-0.99637,2e-05,0.14381]
[1778132430156,40.56,81042.23,0.03,-0.99643,2e-05,0.14168]
[1778132431661,40.56,81040.73,0.03,-0.99656,2e-05,0.1365]
[1778132434682,40.56,81036.58,0.03,-0.99664,2e-05,0.13365]
[1778132437702,40.56,81043.74,0.03,-0.9965,2e-05,0.1386]
[1778132442736,40.56,81043.96,0.03,-0.99649,2e-05,0.13875]
[1778132447771,40.56,81045.43,0.03,-0.99646,2e-05,0.13978]
[1778132453812,40.56,81044.26,0.03,-0.99649,2e-05,0.13896]
[1778132460368,40.56,81040.66,0.03,-0.99656,2e-05,0.13645]
[1778132465905,40.56,81041.87,0.03,-0.99653,2e-05,0.13729]
[1778132470935,40.56,81038.44,0.03,-0.9966,2e-05,0.13492]
[1778132475969,40.56,81033.97,0.03,-0.99669,2e-05,0.13189]
[1778132477985,40.56,81039.31,0.03,-0.99658,2e-05,0.13552]
[1778132484026,40.56,81039.33,0.03,-0.99658,2e-05,0.13553]
[1778132486040,40.56,81034.07,0.03,-0.99668,2e-05,0.13196]
[1778132491075,40.56,81033.02,0.03,-0.9968,2e-05,0.12732]
[1778132496111,40.56,81032.83,0.03,-0.9968,2e-05,0.1272]
[1778132501145,40.56,81033.38,0.03,-0.99679,2e-05,0.12756]
[1778132504166,40.56,81039.98,0.03,-0.99667,2e-05,0.13194]
[1778132509202,40.56,81040.5,0.03,-0.99666,2e-05,0.13229]
[1778132514237,40.56,81045.06,0.03,-0.99657,2e-05,0.1354]
[1778132519272,40.56,81044.34,0.03,-0.99659,2e-05,0.13491]
[1778132524307,40.56,81043.36,0.03,-0.99661,2e-05,0.13424]
[1778132529342,40.56,81039.01,0.03,-0.99669,2e-05,0.13129]
[1778132534379,40.56,81039.25,0.03,-0.99668,2e-05,0.13145]
[1778132539412,40.56,81044.21,0.03,-0.99659,2e-05,0.13482]
[1778132544446,40.56,81044.16,0.03,-0.99659,2e-05,0.13478]
[1778132549482,40.56,81043.49,0.03,-0.9966,2e-05,0.13433]
[1778132551497,40.56,81043.8,0.03,-0.9967,2e-05,0.1305]
[1778132556531,40.56,81044.72,0.03,-0.99668,2e-05,0.13112]
[1778132561567,40.56,81047.31,0.03,-0.99663,2e-05,0.13287]
[1778132566602,40.56,81047.2,0.03,-0.99663,2e-05,0.1328]
[1778132572643,40.56,81048.12,0.03,-0.99662,2e-05,0.13342]
[1778132576672,40.56,81043.11,0.03,-0.99671,2e-05,0.13004]
[1778132581708,40.56,81044.65,0.03,-0.99668,2e-05,0.13107]
[1778132586742,40.56,81043.82,0.03,-0.9967,2e-05,0.13052]
[1778132591777,40.56,81043.85,0.03,-0.9967,2e-05,0.13054]
[1778132596813,40.56,81046.58,0.03,-0.99665,2e-05,0.13238]
[1778132601354,40.56,81057.92,0.03,-0.99642,2e-05,0.14026]
[1778132602855,40.56,81062.09,0.03,-0.99634,2e-05,0.14326]
[1778132605875,40.56,81064.59,0.03,-0.99629,2e-05,0.14508]
[1778132611423,40.56,81064.15,0.03,-0.9964,2e-05,0.14047]
[1778132616985,40.56,81064.57,0.03,-0.99639,2e-05,0.14077]
[1778132622020,40.56,81065.03,0.03,-0.99638,2e-05,0.1411]
[1778132623027,40.56,81060.35,0.03,-0.99648,2e-05,0.13777]
[1778132628062,40.56,81063.01,0.03,-0.99643,2e-05,0.13965]
[1778132633097,40.56,81064.93,0.03,-0.99639,2e-05,0.14103]
[1778132637125,40.56,81072.94,0.03,-0.99622,2e-05,0.14688]
[1778132642162,40.56,81075.27,0.03,-0.99617,2e-05,0.14862]
[1778132647196,40.56,81075.82,0.03,-0.99616,2e-05,0.14903]
[1778132652232,40.56,81075.55,0.03,-0.99616,2e-05,0.14883]
[1778132657266,40.56,81073.59,0.03,-0.99621,2e-05,0.14736]
[1778132662302,40.56,81072.35,0.03,-0.99623,2e-05,0.14644]
[1778132668343,40.56,81072.29,0.03,-0.99623,2e-05,0.1464]
[1778132671364,40.56,81071.23,0.03,-0.99637,2e-05,0.14127]
[1778132676399,40.56,81070.16,0.03,-0.99639,2e-05,0.1405]
[1778132681914,40.56,81069.02,0.03,-0.99641,2e-05,0.13969]
[1778132687476,40.56,81066.31,0.03,-0.99647,2e-05,0.13776]
[1778132695533,40.56,81066.0,0.03,-0.99647,2e-05,0.13754]
[1778132700568,40.56,81065.65,0.03,-0.99648,2e-05,0.1373]
[1778132705603,40.56,81065.33,0.03,-0.99648,2e-05,0.13707]
[1778132710638,40.56,81062.5,0.03,-0.99654,2e-05,0.1351]
[1778132711647,40.56,81056.8,0.03,-0.99665,2e-05,0.13119]
[1778132716680,40.56,81055.6,0.03,-0.99667,2e-05,0.13038]
[1778132719702,40.56,81047.19,0.03,-0.99683,2e-05,0.12482]
[1778132724736,40.56,81046.79,0.03,-0.99684,2e-05,0.12456]
[1778132730778,40.56,81047.7,0.03,-0.99682,2e-05,0.12515]
[1778132732264,40.56,81049.89,0.03,-0.99688,2e-05,0.12266]
[1778132737828,40.56,81050.01,0.03,-0.99688,2e-05,0.12274]
[1778132742862,40.56,81051.21,0.03,-0.99686,2e-05,0.12351]
[1778132747898,40.56,81049.83,0.03,-0.99688,2e-05,0.12262]
[1778132752405,40.56,81056.24,0.03,-0.99676,2e-05,0.12679]
[1778132762474,40.56,81058.76,0.03,-0.99672,2e-05,0.12846]
[1778132768038,40.56,81059.38,0.03,-0.9967,2e-05,0.12887]
[1778132773073,40.56,81059.52,0.03,-0.9967,2e-05,0.12897]
[1778132778108,40.56,81058.91,0.03,-0.99671,2e-05,0.12856]
[1778132781128,40.56,81049.46,0.03,-0.99689,2e-05,0.12239]
[1778132788178,40.56,81046.34,0.03,-0.99694,2e-05,0.12041]
[1778132791199,40.56,81044.84,0.03,-0.99706,2e-05,0.11569]
[1778132796234,40.56,81043.74,0.03,-0.99708,2e-05,0.11502]
[1778132801271,40.56,81043.7,0.03,-0.99708,2e-05,0.11499]
[1778132806304,40.56,81044.39,0.03,-0.99707,2e-05,0.11541]
[1778132811339,40.56,81043.31,0.03,-0.99709,2e-05,0.11475]
[1778132816374,40.56,81043.13,0.03,-0.99709,2e-05,0.11465]
[1778132819395,40.56,81037.22,0.03,-0.99719,2e-05,0.11111]
[1778132824430,40.56,81038.08,0.03,-0.99718,2e-05,0.11162]
[1778132829465,40.56,81037.06,0.03,-0.99719,2e-05,0.11102]
[1778132834501,40.56,81040.18,0.03,-0.99714,2e-05,0.11287]
[1778132835508,40.56,81045.34,0.03,-0.99706,2e-05,0.11599]
[1778132840543,40.56,81046.92,0.03,-0.99703,2e-05,0.11696]
[1778132845578,40.56,81046.42,0.03,-0.99704,2e-05,0.11665]
[1778132850613,40.56,81045.86,0.03,-0.99705,2e-05,0.11631]
[1778132851620,40.56,81045.66,0.03,-0.99714,2e-05,0.11247]
[1778132856655,40.56,81044.75,0.03,-0.99716,2e-05,0.11192]
[1778132862697,40.56,81044.57,0.03,-0.99716,2e-05,0.11182]
[1778132867733,40.56,81043.85,0.03,-0.99717,2e-05,0.11139]
[1778132872767,40.56,81043.52,0.03,-0.99718,2e-05,0.11119]
[1778132877802,40.56,81043.24,0.03,-0.99718,2e-05,0.11103]
[1778132882837,40.56,81038.58,0.03,-0.99726,2e-05,0.1083]
[1778132887872,40.56,81039.08,0.03,-0.99725,2e-05,0.10859]
[1778132892907,40.56,81039.27,0.03,-0.99725,2e-05,0.1087]
[1778132897942,40.56,81041.59,0.03,-0.99721,2e-05,0.11005]
[1778132903459,40.56,81041.11,0.03,-0.99722,2e-05,0.10977]
[1778132909019,40.56,81039.39,0.03,-0.99725,2e-05,0.10877]
[1778132911033,40.56,81040.13,0.03,-0.99732,2e-05,0.10563]
[1778132917075,40.56,81040.46,0.03,-0.99732,2e-05,0.10582]
[1778132923600,40.56,81039.77,0.03,-0.99733,2e-05,0.10543]
[1778132929159,40.56,81044.03,0.03,-0.99726,2e-05,0.10787]
[1778132931174,40.56,81048.04,0.03,-0.99719,2e-05,0.11021]
[1778132940237,40.56,81053.41,0.03,-0.9971,2e-05,0.11341]
[1778132945272,40.56,81053.39,0.03,-0.9971,2e-05,0.1134]
[1778132951315,40.56,81051.91,0.03,-0.99713,2e-05,0.11251]
[1778132957357,40.56,81051.77,0.03,-0.99713,2e-05,0.11243]
[1778132962392,40.56,81050.76,0.03,-0.99715,2e-05,0.11182]
[1778132968435,40.56,81050.26,0.03,-0.99716,2e-05,0.11152]
[1778132972463,40.56,81050.67,0.03,-0.99724,2e-05,0.10811]
[1778132977498,40.56,81047.8,0.03,-0.99729,2e-05,0.10645]
[1778132984021,40.56,81048.78,0.03,-0.99727,2e-05,0.10701]
[1778132989612,40.56,81047.61,0.03,-0.99729,2e-05,0.10634]
[1778132994649,40.56,81047.44,0.03,-0.99729,2e-05,0.10624]
[1778132999682,40.56,81045.57,0.03,-0.99732,2e-05,0.10518]
[1778133004722,40.56,81044.81,0.03,-0.99734,2e-05,0.10475]
[1778133008746,40.56,81038.68,0.03,-0.99743,2e-05,0.10133]
[1778133013781,40.56,81039.6,0.03,-0.99742,2e-05,0.10183]
[1778133018820,40.56,81039.92,0.03,-0.99741,2e-05,0.10201]
[1778133023855,40.56,81039.97,0.03,-0.99741,2e-05,0.10204]
[1778133030904,40.56,81039.3,0.03,-0.99742,2e-05,0.10167]
[1778133033925,40.56,81039.76,0.03,-0.9975,2e-05,0.09849]
[1778133038961,40.56,81039.82,0.03,-0.9975,2e-05,0.09852]
[1778133042991,40.56,81044.94,0.03,-0.99742,2e-05,0.10131]
[1778133043998,40.56,81047.65,0.03,-0.99738,2e-05,0.10282]
[1778133049036,40.56,81049.35,0.03,-0.99735,2e-05,0.10377]
[1778133054072,40.56,81050.8,0.03,-0.99733,2e-05,0.10459]
[1778133060115,40.56,81051.11,0.03,-0.99732,2e-05,0.10477]
[1778133065152,40.56,81049.76,0.03,-0.99735,2e-05,0.104]
[1778133070187,40.56,81050.26,0.03,-0.99734,2e-05,0.10428]
[1778133075221,40.56,81050.34,0.03,-0.99734,2e-05,0.10433]
[1778133081263,40.56,81050.06,0.03,-0.99734,2e-05,0.10417]
[1778133087310,40.56,81050.45,0.03,-0.99734,2e-05,0.10439]
[1778133091337,40.56,81051.97,0.03,-0.9974,2e-05,0.10171]
[1778133096373,40.56,81045.24,0.03,-0.9975,2e-05,0.09804]
[1778133098388,40.56,81042.08,0.03,-0.99755,1e-05,0.09635]
[1778133103424,40.56,81040.5,0.03,-0.99757,1e-05,0.09552]
[1778133108465,40.56,81036.68,0.03,-0.99763,1e-05,0.09353]
[1778133114957,40.56,81036.88,0.03,-0.99763,1e-05,0.09363]
[1778133120549,40.56,81036.66,0.03,-0.99763,1e-05,0.09352]
[1778133122563,40.56,81030.4,0.03,-0.99772,1e-05,0.09033]
[1778133127599,40.56,81027.58,0.03,-0.99776,1e-05,0.08893]
[1778133132634,40.56,81025.51,0.03,-0.99779,1e-05,0.08791]
[1778133137669,40.56,81024.68,0.03,-0.9978,1e-05,0.08751]
[1778133142704,40.56,81021.67,0.03,-0.99784,1e-05,0.08605]
[1778133147739,40.56,81027.25,0.03,-0.99776,1e-05,0.08877]
[1778133151767,40.56,81029.14,0.03,-0.99781,1e-05,0.08656]
[1778133156802,40.56,81030.18,0.03,-0.9978,1e-05,0.08706]
[1778133161837,40.56,81029.98,0.03,-0.9978,1e-05,0.08697]
[1778133166872,40.56,81031.03,0.03,-0.99779,1e-05,0.08748]
[1778133171908,40.56,81031.56,0.03,-0.99778,1e-05,0.08774]
[1778133177950,40.56,81031.64,0.03,-0.99778,1e-05,0.08777]
[1778133184999,40.56,81029.01,0.03,-0.99782,1e-05,0.08649]
[1778133190037,40.56,81030.11,0.03,-0.9978,1e-05,0.08703]
[1778133195072,40.56,81030.33,0.03,-0.9978,1e-05,0.08714]
[1778133200109,40.56,81029.45,0.03,-0.99781,1e-05,0.08671]
[1778133205143,40.56,81029.41,0.03,-0.99781,1e-05,0.08669]
[1778133210177,40.56,81029.4,0.03,-0.99781,1e-05,0.08668]
[1778133214205,40.56,81029.01,0.03,-0.99789,1e-05,0.08341]
[1778133219241,40.56,81028.88,0.03,-0.99789,1e-05,0.08335]
[1778133224275,40.56,81028.15,0.03,-0.9979,1e-05,0.08301]
[1778133230318,40.56,81027.05,0.03,-0.99792,1e-05,0.0825]
[1778133235800,40.56,81026.15,0.03,-0.99793,1e-05,0.08208]
[1778133242402,40.56,81026.41,0.03,-0.99793,1e-05,0.0822]
[1778133245870,40.56,81019.22,0.03,-0.99802,1e-05,0.07892]
[1778133251465,40.56,81022.97,0.03,-0.99797,1e-05,0.08062]
[1778133254486,40.56,81017.29,0.03,-0.99804,1e-05,0.07806]
[1778133255940,40.56,81003.21,0.03,-0.99821,1e-05,0.07203]
[1778133257507,40.56,81000.96,0.03,-0.99823,1e-05,0.07111]
[1778133262574,40.56,81003.3,0.03,-0.99821,1e-05,0.07207]
[1778133266010,40.56,81011.06,0.03,-0.99812,1e-05,0.07534]
[1778133267609,40.56,81012.84,0.03,-0.99809,1e-05,0.07611]
[1778133272644,40.56,81014.17,0.03,-0.99815,1e-05,0.07387]
[1778133276082,40.56,81022.38,0.03,-0.99805,1e-05,0.07742]
[1778133278686,40.56,81024.56,0.03,-0.99802,1e-05,0.07839]
[1778133283721,40.56,81024.58,0.03,-0.99802,1e-05,0.0784]
[1778133286152,40.56,81034.79,0.03,-0.99789,1e-05,0.08308]
[1778133291777,40.56,81034.33,0.03,-0.9979,1e-05,0.08286]
[1778133293791,40.56,81041.78,0.03,-0.9978,1e-05,0.08642]
[1778133294798,40.56,81056.05,0.03,-0.9976,1e-05,0.09361]
[1778133296228,40.56,81060.59,0.03,-0.99753,2e-05,0.09601]
[1778133300842,40.56,81060.8,0.03,-0.99753,2e-05,0.09612]
[1778133303862,40.56,81055.63,0.03,-0.9976,1e-05,0.09339]
[1778133306298,40.56,81047.85,0.03,-0.99772,1e-05,0.08942]
[1778133307890,40.56,81047.08,0.03,-0.99773,1e-05,0.08903]
[1778133309912,40.56,81041.24,0.03,-0.99781,1e-05,0.08616]
[1778133310919,40.56,81035.65,0.03,-0.99788,1e-05,0.08348]
[1778133311927,40.56,81034.07,0.03,-0.9979,1e-05,0.08274]
[1778133321997,40.56,81034.14,0.03,-0.9979,1e-05,0.08277]
[1778133329046,40.56,81036.36,0.03,-0.99787,1e-05,0.08382]
[1778133331058,40.56,81036.0,0.03,-0.99795,1e-05,0.08061]
[1778133336094,40.56,81035.09,0.03,-0.99796,1e-05,0.08019]
[1778133341129,40.56,81035.06,0.03,-0.99796,1e-05,0.08017]
[1778133346164,40.56,81033.84,0.03,-0.99798,1e-05,0.07962]
[1778133351199,40.56,81034.13,0.03,-0.99798,1e-05,0.07975]
[1778133356235,40.56,81033.6,0.03,-0.99798,1e-05,0.07951]
[1778133363283,40.56,81035.96,0.03,-0.99795,1e-05,0.08059]
[1778133368319,40.56,81035.71,0.03,-0.99796,1e-05,0.08047]
[1778133375367,40.56,81034.98,0.03,-0.99797,1e-05,0.08014]
[1778133378388,40.56,81041.58,0.03,-0.99788,1e-05,0.0832]
[1778133383423,40.56,81042.12,0.03,-0.99787,1e-05,0.08346]
[1778133388459,40.56,81042.57,0.03,-0.99787,1e-05,0.08367]
[1778133391480,40.56,81041.7,0.03,-0.99795,1e-05,0.08021]
[1778133396931,40.56,81043.88,0.03,-0.99793,1e-05,0.08121]
[1778133403564,40.56,81044.33,0.03,-0.99792,1e-05,0.08142]
[1778133408599,40.56,81044.21,0.03,-0.99792,1e-05,0.08137]
[1778133413634,40.56,81044.59,0.03,-0.99792,1e-05,0.08154]
[1778133420684,40.56,81044.86,0.03,-0.99791,1e-05,0.08167]
[1778133425720,40.56,81045.64,0.03,-0.9979,1e-05,0.08203]
[1778133430755,40.56,81045.64,0.03,-0.9979,1e-05,0.08203]
[1778133435790,40.56,81047.95,0.03,-0.99787,1e-05,0.08312]
[1778133437211,40.56,81055.84,0.03,-0.99777,1e-05,0.08693]
[1778133439816,40.56,81055.68,0.03,-0.99777,1e-05,0.08685]
[1778133444851,40.56,81053.06,0.03,-0.9978,1e-05,0.08557]
[1778133449886,40.56,81054.39,0.03,-0.99779,1e-05,0.08622]
[1778133451901,40.56,81054.47,0.03,-0.99786,1e-05,0.0831]
[1778133457354,40.56,81053.9,0.03,-0.99787,1e-05,0.08283]
[1778133464991,40.56,81055.13,0.03,-0.99786,1e-05,0.08341]
[1778133470027,40.56,81053.74,0.03,-0.99787,1e-05,0.08275]
[1778133475062,40.56,81052.95,0.03,-0.99788,1e-05,0.08238]
[1778133482113,40.56,81051.36,0.03,-0.99791,1e-05,0.08163]
[1778133487146,40.56,81048.72,0.03,-0.99794,1e-05,0.08041]
[1778133492185,40.56,81045.2,0.03,-0.99799,1e-05,0.0788]
[1778133498224,40.56,81046.1,0.03,-0.99797,1e-05,0.0792]
[1778133503258,40.56,81043.24,0.03,-0.99801,1e-05,0.07791]
[1778133509301,40.56,81044.78,0.03,-0.99799,1e-05,0.07861]
[1778133511316,40.56,81044.95,0.03,-0.99806,1e-05,0.07572]
[1778133517775,40.56,81045.62,0.03,-0.99806,1e-05,0.07601]
[1778133523399,40.56,81045.87,0.03,-0.99805,1e-05,0.07612]
[1778133529441,40.56,81045.53,0.03,-0.99806,1e-05,0.07597]
[1778133534478,40.56,81048.56,0.03,-0.99802,1e-05,0.07732]
[1778133539511,40.56,81049.33,0.03,-0.99801,1e-05,0.07767]
[1778133544564,40.56,81051.83,0.03,-0.99798,1e-05,0.0788]
[1778133550596,40.56,81052.35,0.03,-0.99797,1e-05,0.07903]
[1778133555630,40.56,81054.75,0.03,-0.99794,1e-05,0.08013]
[1778133560665,40.56,81055.78,0.03,-0.99793,1e-05,0.08061]
[1778133568126,40.56,81059.1,0.03,-0.99788,1e-05,0.08217]
[1778133571743,40.56,81066.04,0.03,-0.99787,1e-05,0.08231]
[1778133576779,40.56,81065.1,0.03,-0.99788,1e-05,0.08187]
[1778133578197,40.56,81074.61,0.03,-0.99775,1e-05,0.08647]
[1778133583831,40.56,81080.1,0.03,-0.99767,1e-05,0.08923]
[1778133588865,40.56,81080.97,0.03,-0.99766,1e-05,0.08967]
[1778133593900,40.56,81080.98,0.03,-0.99766,1e-05,0.08968]
[1778133598934,40.56,81082.1,0.03,-0.99764,1e-05,0.09025]
[1778133603971,40.56,81073.78,0.03,-0.99776,1e-05,0.08606]
[1778133609007,40.56,81074.05,0.03,-0.99776,1e-05,0.08619]
[1778133614042,40.56,81070.08,0.03,-0.99781,1e-05,0.08425]
[1778133616059,40.56,81062.93,0.03,-0.99791,1e-05,0.08085]
[1778133621092,40.56,81062.49,0.03,-0.99792,1e-05,0.08064]
[1778133626126,40.56,81061.15,0.03,-0.99793,1e-05,0.08002]
[1778133631161,40.56,81064.07,0.03,-0.99797,1e-05,0.0783]
[1778133636196,40.56,81063.75,0.03,-0.99798,1e-05,0.07815]
[1778133643245,40.56,81063.79,0.03,-0.99798,1e-05,0.07817]
[1778133648690,40.56,81066.77,0.03,-0.99794,1e-05,0.07954]
[1778133654322,40.56,81064.59,0.03,-0.99797,1e-05,0.07853]
[1778133658350,40.56,81058.37,0.03,-0.99805,1e-05,0.07574]
[1778133659358,40.56,81054.31,0.03,-0.9981,1e-05,0.07396]
[1778133661374,40.56,81051.13,0.03,-0.99813,1e-05,0.07259]
[1778133666407,40.56,81051.02,0.03,-0.99814,1e-05,0.07254]
[1778133671442,40.56,81053.2,0.03,-0.99811,1e-05,0.07348]
[1778133676482,40.56,81054.95,0.03,-0.99809,1e-05,0.07424]
[1778133682519,40.56,81054.79,0.03,-0.99809,1e-05,0.07417]
[1778133687554,40.56,81056.87,0.03,-0.99806,1e-05,0.07508]
[1778133691582,40.56,81058.42,0.03,-0.99812,1e-05,0.07282]
[1778133696619,40.56,81058.94,0.03,-0.99811,1e-05,0.07304]
[1778133701653,40.56,81061.53,0.03,-0.99808,1e-05,0.07417]
[1778133706688,40.56,81055.13,0.03,-0.99816,1e-05,0.07142]
[1778133708702,40.56,81050.3,0.03,-0.99822,1e-05,0.06941]
[1778133713737,40.56,81050.57,0.03,-0.99821,1e-05,0.06952]
[1778133716760,40.56,81044.15,0.03,-0.99829,1e-05,0.06692]
[1778133718772,40.56,81043.75,0.03,-0.99829,1e-05,0.06676]
[1778133723807,40.56,81048.99,0.03,-0.99823,1e-05,0.06887]
[1778133729253,40.56,81049.81,0.03,-0.99822,1e-05,0.06921]
[1778133734884,40.56,81052.77,0.03,-0.99819,1e-05,0.07043]
[1778133739920,40.56,81056.3,0.03,-0.99814,1e-05,0.07191]
[1778133746968,40.56,81056.96,0.03,-0.99814,1e-05,0.0722]
[1778133753009,40.56,81057.49,0.03,-0.9982,1e-05,0.06956]
[1778133757038,40.56,81063.88,0.03,-0.99813,1e-05,0.07225]
[1778133759462,40.56,81063.13,0.03,-0.99814,1e-05,0.07193]
[1778133762073,40.56,81056.12,0.03,-0.99822,1e-05,0.069]
[1778133764087,40.56,81046.89,0.03,-0.99832,1e-05,0.0653]
[1778133766102,40.56,81046.5,0.03,-0.99833,1e-05,0.06515]
[1778133771138,40.56,81039.72,0.03,-0.9984,1e-05,0.06254]
[1778133773150,40.56,81037.88,0.03,-0.99842,1e-05,0.06185]
[1778133778185,40.56,81039.63,0.03,-0.9984,1e-05,0.06251]
[1778133783220,40.56,81039.24,0.03,-0.99841,1e-05,0.06236]
[1778133788255,40.56,81039.19,0.03,-0.99841,1e-05,0.06235]
[1778133794297,40.56,81039.3,0.03,-0.99841,1e-05,0.06239]
[1778133799746,40.56,81039.12,0.03,-0.99841,1e-05,0.06232]
[1778133805374,40.56,81038.96,0.03,-0.99841,1e-05,0.06226]
[1778133811416,40.56,81038.98,0.03,-0.99847,1e-05,0.05971]
[1778133816452,40.56,81041.69,0.03,-0.99845,1e-05,0.0607]
[1778133821487,40.56,81041.07,0.03,-0.99845,1e-05,0.06048]
[1778133826521,40.56,81044.37,0.03,-0.99842,1e-05,0.0617]
[1778133831556,40.56,81042.45,0.03,-0.99844,1e-05,0.06098]
[1778133836591,40.56,81043.73,0.03,-0.99842,1e-05,0.06146]
[1778133841627,40.56,81044.0,0.03,-0.99842,1e-05,0.06156]
[1778133843640,40.56,81051.36,0.03,-0.99834,1e-05,0.06436]
[1778133844650,40.56,81051.95,0.03,-0.99834,1e-05,0.06459]
[1778133850691,40.56,81048.91,0.03,-0.99837,1e-05,0.06341]
[1778133856734,40.56,81050.12,0.03,-0.99836,1e-05,0.06388]
[1778133861768,40.56,81052.92,0.03,-0.99833,1e-05,0.06497]
[1778133866803,40.56,81057.96,0.03,-0.99827,1e-05,0.06696]
[1778133870831,40.56,81049.39,0.03,-0.99836,1e-05,0.0636]
[1778133871838,40.56,81050.27,0.03,-0.99842,1e-05,0.06131]
[1778133876874,40.56,81051.8,0.03,-0.9984,1e-05,0.06188]
[1778133881907,40.56,81052.34,0.03,-0.9984,1e-05,0.06209]
[1778133886945,40.56,81052.27,0.03,-0.9984,1e-05,0.06206]
[1778133891979,40.56,81053.01,0.03,-0.99839,1e-05,0.06234]
[1778133898021,40.56,81053.58,0.03,-0.99839,1e-05,0.06256]
[1778133900447,40.56,81061.44,0.03,-0.9983,1e-05,0.0656]
[1778133905071,40.56,81055.13,0.03,-0.99837,1e-05,0.06315]
[1778133906078,40.56,81048.68,0.03,-0.99844,1e-05,0.06072]
[1778133907085,40.56,81048.04,0.03,-0.99844,1e-05,0.06048]
[1778133913127,40.56,81048.42,0.03,-0.99844,1e-05,0.06062]
[1778133918162,40.56,81045.82,0.03,-0.99847,1e-05,0.05967]
[1778133919169,40.56,81034.76,0.03,-0.99858,1e-05,0.05576]
[1778133920587,40.56,81027.75,0.03,-0.99864,1e-05,0.0534]
[1778133923199,40.56,81027.86,0.03,-0.99864,1e-05,0.05344]
[1778133928236,40.56,81027.63,0.03,-0.99864,1e-05,0.05336]
[1778133931254,40.56,81026.19,0.03,-0.99871,1e-05,0.05062]
[1778133936289,40.56,81026.58,0.03,-0.99871,1e-05,0.05074]
[1778133941324,40.56,81025.8,0.03,-0.99872,1e-05,0.05049]
[1778133943338,40.56,81031.3,0.03,-0.99867,1e-05,0.05225]
[1778133945352,40.56,81034.72,0.03,-0.99864,1e-05,0.05337]
[1778133950799,40.56,81033.58,0.03,-0.99865,1e-05,0.053]
[1778133956429,40.56,81031.14,0.03,-0.99867,1e-05,0.0522]
[1778133962471,40.56,81030.22,0.03,-0.99868,1e-05,0.0519]
[1778133967506,40.56,81030.56,0.03,-0.99867,1e-05,0.05201]
[1778133970941,40.56,81037.79,0.03,-0.99861,1e-05,0.0544]
[1778133971538,40.56,81037.79,0.03,-0.99861,1e-05,0.0544]
[1778133973548,40.56,81040.16,0.03,-0.99859,1e-05,0.0552]
[1778133978584,40.56,81041.41,0.03,-0.99857,1e-05,0.05563]
[1778133983618,40.56,81046.37,0.03,-0.99852,1e-05,0.05736]
[1778133986639,40.56,81050.96,0.03,-0.99848,1e-05,0.059]
[1778133991080,40.56,81052.17,0.03,-0.99853,1e-05,0.05692]
[1778133996712,40.56,81052.18,0.03,-0.99853,1e-05,0.05692]
[1778134001747,40.56,81051.88,0.03,-0.99853,1e-05,0.05682]
[1778134006782,40.56,81050.37,0.03,-0.99855,1e-05,0.05629]
[1778134011819,40.56,81049.97,0.03,-0.99855,1e-05,0.05615]
[1778134016854,40.56,81043.33,0.03,-0.99862,1e-05,0.05388]
[1778134017861,40.56,81041.09,0.03,-0.99864,1e-05,0.05314]
[1778134022897,40.56,81037.68,0.03,-0.99867,1e-05,0.05202]
[1778134028939,40.56,81038.04,0.03,-0.99866,1e-05,0.05214]
[1778134033973,40.56,81041.76,0.03,-0.99863,1e-05,0.05336]
[1778134039008,40.56,81040.85,0.03,-0.99864,1e-05,0.05306]
[1778134044046,40.56,81041.01,0.03,-0.99864,1e-05,0.05311]
[1778134047067,40.56,81046.22,0.03,-0.99859,1e-05,0.05486]
[1778134049081,40.56,81047.93,0.03,-0.99857,1e-05,0.05545]
[1778134051095,40.56,81047.37,0.03,-0.99864,1e-05,0.05286]
[1778134057140,40.56,81045.53,0.03,-0.99866,1e-05,0.05225]
[1778134062171,40.56,81045.43,0.03,-0.99866,1e-05,0.05222]
[1778134066200,40.56,81040.01,0.03,-0.99871,1e-05,0.05047]
[1778134071640,40.56,81040.85,0.03,-0.9987,1e-05,0.05074]
[1778134077277,40.56,81040.85,0.03,-0.9987,1e-05,0.05074]
[1778134082312,40.56,81041.72,0.03,-0.99869,1e-05,0.05102]
[1778134087347,40.56,81042.19,0.03,-0.99869,1e-05,0.05117]
[1778134090368,40.56,81035.36,0.03,-0.99875,1e-05,0.04902]
[1778134093389,40.56,81034.06,0.03,-0.99876,1e-05,0.04862]
[1778134098424,40.56,81035.74,0.03,-0.99874,1e-05,0.04914]
[1778134103460,40.56,81036.44,0.03,-0.99874,1e-05,0.04935]
[1778134106482,40.56,81023.99,0.03,-0.99884,1e-05,0.04561]
[1778134107489,40.56,81012.88,0.03,-0.99893,1e-05,0.04249]
[1778134108496,40.56,81012.44,0.03,-0.99893,1e-05,0.04237]
[1778134111924,40.56,81009.54,0.03,-0.999,1e-05,0.03967]
[1778134116553,40.56,80976.29,0.03,-0.99921,1e-05,0.0319]
[1778134117559,40.56,80964.66,0.03,-0.99927,1e-05,0.02952]
[1778134118566,40.56,80966.09,0.03,-0.99927,1e-05,0.0298]
[1778134123601,40.56,80964.09,0.03,-0.99928,1e-05,0.02941]
[1778134128637,40.56,80964.77,0.03,-0.99927,1e-05,0.02954]
[1778134133671,40.56,80965.92,0.03,-0.99927,1e-05,0.02977]
[1778134138706,40.56,80960.15,0.03,-0.9993,1e-05,0.02864]
[1778134142146,40.56,80954.54,0.03,-0.99933,0.0,0.02758]
[1778134143742,40.56,80955.45,0.03,-0.99932,0.0,0.02775]
[1778134144748,40.56,80948.47,0.03,-0.99935,0.0,0.02648]
[1778134145755,40.56,80949.15,0.03,-0.99935,0.0,0.0266]
[1778134150793,40.56,80946.55,0.03,-0.99936,0.0,0.02614]
[1778134155825,40.56,80946.16,0.03,-0.99937,0.0,0.02607]
[1778134160861,40.56,80945.86,0.03,-0.99937,0.0,0.02601]
[1778134163881,40.56,80930.06,0.03,-0.99944,0.0,0.02336]
[1778134165895,40.56,80938.14,0.03,-0.9994,0.0,0.02469]
[1778134170931,40.56,80940.53,0.03,-0.99939,0.0,0.02509]
[1778134171937,40.56,80940.41,0.03,-0.99942,0.0,0.0238]
[1778134176974,40.56,80943.47,0.03,-0.99941,0.0,0.0243]
[1778134179994,40.56,80949.75,0.03,-0.99938,0.0,0.02536]
[1778134185030,40.56,80950.93,0.03,-0.99938,0.0,0.02557]
[1778134188050,40.56,80967.57,0.03,-0.99929,1e-05,0.02862]
[1778134189057,40.56,80973.78,0.03,-0.99926,1e-05,0.02984]
[1778134194092,40.56,80974.11,0.03,-0.99926,1e-05,0.0299]
[1778134200136,40.56,80975.08,0.03,-0.99925,1e-05,0.0301]
[1778134205170,40.56,80974.93,0.03,-0.99926,1e-05,0.03007]
[1778134210205,40.56,80970.7,0.03,-0.99928,1e-05,0.02923]
[1778134215241,40.56,80963.73,0.03,-0.99931,1e-05,0.02789]
[1778134216247,40.56,80958.08,0.03,-0.99934,0.0,0.02684]
[1778134221283,40.56,80955.16,0.03,-0.99936,0.0,0.02631]
[1778134226317,40.56,80954.31,0.03,-0.99936,0.0,0.02616]
[1778134228331,40.56,80947.26,0.03,-0.99939,0.0,0.02494]
[1778134231353,40.56,80947.87,0.03,-0.99942,0.0,0.02376]
[1778134232790,40.56,80941.62,0.03,-0.99945,0.0,0.02275]
[1778134238401,40.56,80942.96,0.03,-0.99944,0.0,0.02297]
[1778134243437,40.56,80944.0,0.03,-0.99944,0.0,0.02313]
[1778134248471,40.56,80938.18,0.03,-0.99946,0.0,0.02222]
[1778134255521,40.56,80939.23,0.03,-0.99946,0.0,0.02238]
[1778134260556,40.56,80940.8,0.03,-0.99945,0.0,0.02263]
[1778134263002,40.56,80931.13,0.03,-0.99949,0.0,0.02116]
[1778134264585,40.56,80930.01,0.03,-0.99949,0.0,0.02099]
[1778134269620,40.56,80928.42,0.03,-0.9995,0.0,0.02076]
[1778134274655,40.56,80928.26,0.03,-0.9995,0.0,0.02074]
[1778134279690,40.56,80923.77,0.03,-0.99952,0.0,0.0201]
[1778134280702,40.56,80917.92,0.03,-0.99954,0.0,0.01929]
[1778134284725,40.56,80925.7,0.03,-0.99951,0.0,0.02037]
[1778134286739,40.56,80927.76,0.03,-0.9995,0.0,0.02067]
[1778134291775,40.56,80928.84,0.03,-0.99952,0.0,0.01971]
[1778134296810,40.56,80930.14,0.03,-0.99952,0.0,0.01989]
[1778134301845,40.56,80931.49,0.03,-0.99951,0.0,0.02008]
[1778134306881,40.56,80930.22,0.03,-0.99952,0.0,0.01991]
[1778134311916,40.56,80929.48,0.03,-0.99952,0.0,0.0198]
[1778134317957,40.56,80930.67,0.03,-0.99952,0.0,0.01997]
[1778134323425,40.56,80927.65,0.03,-0.99953,0.0,0.01955]
[1778134326019,40.56,80921.48,0.03,-0.99955,0.0,0.01872]
[1778134327025,40.56,80904.71,0.03,-0.9996,0.0,0.01661]
[1778134332063,40.56,80904.38,0.03,-0.9996,0.0,0.01657]
[1778134337098,40.56,80903.62,0.03,-0.99961,0.0,0.01648]
[1778134340119,40.56,80898.93,0.03,-0.99962,0.0,0.01594]
[1778134345154,40.56,80898.65,0.03,-0.99962,0.0,0.01591]
[1778134350189,40.56,80903.13,0.03,-0.99961,0.0,0.01643]
[1778134351196,40.56,80902.4,0.03,-0.99963,0.0,0.01543]
[1778134356231,40.56,80903.48,0.03,-0.99963,0.0,0.01555]
[1778134361266,40.56,80902.59,0.03,-0.99963,0.0,0.01545]
[1778134366301,40.56,80901.49,0.03,-0.99963,0.0,0.01533]
[1778134371336,40.56,80900.31,0.03,-0.99964,0.0,0.0152]
[1778134376371,40.56,80902.38,0.03,-0.99963,0.0,0.01543]
[1778134381406,40.56,80898.94,0.03,-0.99964,0.0,0.01505]
[1778134383420,40.56,80889.81,0.03,-0.99967,0.0,0.01408]
[1778134388455,40.56,80893.83,0.03,-0.99966,0.0,0.0145]
[1778134393490,40.56,80893.09,0.03,-0.99966,0.0,0.01442]
[1778134398522,40.56,80892.87,0.03,-0.99966,0.0,0.0144]
[1778134401546,40.56,80886.66,0.03,-0.99967,0.0,0.01376]
[1778134403990,40.56,80878.29,0.03,-0.9997,0.0,0.01294]
[1778134409602,40.56,80880.23,0.03,-0.99969,0.0,0.01313]
[1778134411616,40.56,80882.18,0.03,-0.9997,0.0,0.01254]
[1778134416651,40.56,80882.39,0.03,-0.9997,0.0,0.01256]
[1778134421686,40.56,80880.24,0.03,-0.99971,0.0,0.01237]
[1778134426721,40.56,80876.79,0.03,-0.99972,0.0,0.01205]
[1778134430749,40.56,80882.86,0.03,-0.9997,0.0,0.01261]
[1778134434201,40.56,80885.56,0.03,-0.9997,0.0,0.01286]
[1778134436791,40.56,80891.35,0.03,-0.99968,0.0,0.01342]
[1778134437799,40.56,80891.68,0.03,-0.99968,0.0,0.01345]
[1778134442841,40.56,80896.33,0.03,-0.99967,0.0,0.01392]
[1778134447875,40.56,80892.63,0.03,-0.99968,0.0,0.01355]
[1778134452910,40.56,80891.2,0.03,-0.99968,0.0,0.01341]
[1778134457946,40.56,80887.9,0.03,-0.99969,0.0,0.01308]
[1778134462981,40.56,80893.45,0.03,-0.99968,0.0,0.01363]
[1778134464412,40.56,80894.16,0.03,-0.99967,0.0,0.0137]
[1778134470032,40.56,80892.79,0.03,-0.99968,0.0,0.01356]
[1778134471039,40.56,80893.22,0.03,-0.9997,0.0,0.01281]
[1778134472047,40.56,80884.77,0.03,-0.99972,0.0,0.01203]
[1778134473053,40.56,80875.3,0.03,-0.99974,0.0,0.01121]
[1778134474484,40.56,80879.83,0.03,-0.99973,0.0,0.0116]
[1778134480102,40.56,80882.26,0.03,-0.99972,0.0,0.01181]
[1778134485137,40.56,80884.91,0.03,-0.99972,0.0,0.01204]
[1778134490173,40.56,80887.05,0.03,-0.99971,0.0,0.01224]
[1778134496215,40.56,80888.18,0.03,-0.99971,0.0,0.01234]
[1778134501250,40.56,80883.98,0.03,-0.99972,0.0,0.01196]
[1778134503264,40.56,80891.31,0.03,-0.9997,0.0,0.01263]
[1778134505279,40.56,80897.05,0.03,-0.99969,0.0,0.01318]
[1778134510316,40.56,80898.02,0.03,-0.99968,0.0,0.01327]
[1778134512327,40.56,80906.85,0.03,-0.99966,0.0,0.01416]
[1778134515348,40.56,80912.19,0.03,-0.99965,0.0,0.01473]
[1778134520383,40.56,80916.72,0.03,-0.99963,0.0,0.01523]
[1778134522396,40.56,80923.28,0.03,-0.99961,0.0,0.01597]
[1778134525417,40.56,80928.51,0.03,-0.9996,0.0,0.01659]
[1778134528439,40.56,80923.66,0.03,-0.99961,0.0,0.01601]
[1778134532466,40.56,80921.47,0.03,-0.99964,0.0,0.01485]
[1778134537502,40.56,80919.42,0.03,-0.99965,0.0,0.01463]
[1778134542537,40.56,80920.05,0.03,-0.99965,0.0,0.0147]
[1778134544553,40.56,80925.52,0.03,-0.99963,0.0,0.0153]
[1778134546566,40.56,80932.06,0.03,-0.99961,0.0,0.01605]
[1778134552608,40.56,80936.09,0.03,-0.9996,0.0,0.01653]
[1778134557643,40.56,80935.19,0.03,-0.9996,0.0,0.01642]
[1778134559657,40.56,80947.5,0.03,-0.99956,0.0,0.01795]
[1778134564692,40.56,80945.21,0.03,-0.99957,0.0,0.01766]
[1778134568721,40.56,80950.21,0.03,-0.99955,0.0,0.0183]
[1778134571749,40.56,80955.43,0.03,-0.99953,0.0,0.019]
[1778134578790,40.56,80956.26,0.03,-0.99953,0.0,0.01912]
[1778134583825,40.56,80958.84,0.03,-0.99952,0.0,0.01947]
[1778134586846,40.56,80953.69,0.03,-0.99954,0.0,0.01877]
[1778134591881,40.56,80947.99,0.03,-0.99958,0.0,0.01699]
[1778134595325,40.56,80942.35,0.03,-0.9996,0.0,0.0163]
[1778134600944,40.56,80950.65,0.03,-0.99958,0.0,0.01732]
[1778134603967,40.56,80952.09,0.03,-0.99957,0.0,0.0175]
[1778134609000,40.56,80953.55,0.03,-0.99957,0.0,0.01769]
[1778134614035,40.56,80956.79,0.03,-0.99955,0.0,0.01811]
[1778134619072,40.56,80956.19,0.03,-0.99956,0.0,0.01803]
[1778134624108,40.56,80962.74,0.03,-0.99953,0.0,0.0189]
[1778134625537,40.56,80965.97,0.03,-0.99952,0.0,0.01935]
[1778134631162,40.56,80966.18,0.03,-0.99952,0.0,0.01938]
[1778134633178,40.56,80971.19,0.03,-0.9995,0.0,0.02009]
[1778134638211,40.56,80975.75,0.03,-0.99948,0.0,0.02076]
[1778134641232,40.56,80981.73,0.03,-0.99946,0.0,0.02166]
[1778134646270,40.56,80982.49,0.03,-0.99946,0.0,0.02178]
[1778134652310,40.56,80981.21,0.03,-0.99949,0.0,0.02038]
[1778134654324,40.56,80973.23,0.03,-0.99952,0.0,0.01924]
[1778134659359,40.56,80974.39,0.03,-0.99952,0.0,0.0194]
[1778134664395,40.56,80973.82,0.03,-0.99952,0.0,0.01932]
[1778134665831,40.56,80965.94,0.03,-0.99955,0.0,0.01825]
[1778134671444,40.56,80963.94,0.03,-0.99956,0.0,0.01798]
[1778134676478,40.56,80962.73,0.03,-0.99956,0.0,0.01783]
[1778134681513,40.56,80959.62,0.03,-0.99957,0.0,0.01743]
[1778134686555,40.56,80956.62,0.03,-0.99958,0.0,0.01705]
[1778134691583,40.56,80957.62,0.03,-0.99958,0.0,0.01717]
[1778134697626,40.56,80957.59,0.03,-0.99958,0.0,0.01717]
[1778134702660,40.56,80957.27,0.03,-0.99958,0.0,0.01713]
[1778134703669,40.56,80949.05,0.03,-0.9996,0.0,0.01613]
[1778134708702,40.56,80949.55,0.03,-0.9996,0.0,0.01619]
[1778134711724,40.56,80950.16,0.03,-0.99962,0.0,0.0153]
[1778134715751,40.56,80964.11,0.03,-0.99958,0.0,0.01696]
[1778134720786,40.56,80964.52,0.03,-0.99958,0.0,0.01701]
[1778134725821,40.56,80968.75,0.03,-0.99956,0.0,0.01755]
[1778134730856,40.56,80960.84,0.03,-0.99959,0.0,0.01656]
[1778134735892,40.56,80954.77,0.03,-0.99961,0.0,0.01583]
[1778134742941,40.56,80952.14,0.03,-0.99962,0.0,0.01553]
[1778134749991,40.56,80952.04,0.03,-0.99962,0.0,0.01552]
[1778134756463,40.56,80951.02,0.03,-0.99962,0.0,0.0154]
[1778134762075,40.56,80949.31,0.03,-0.99963,0.0,0.01521]
[1778134766533,40.56,80931.03,0.03,-0.99968,0.0,0.01327]
[1778134768118,40.56,80931.27,0.03,-0.99968,0.0,0.01329]
[1778134771138,40.56,80930.84,0.03,-0.9997,0.0,0.01244]
[1778134776604,40.56,80929.99,0.03,-0.9997,0.0,0.01236]
[1778134782215,40.56,80930.31,0.03,-0.9997,0.0,0.01239]
[1778134784229,40.56,80936.04,0.03,-0.99968,0.0,0.01293]
[1778134786675,40.56,80956.28,0.03,-0.99963,0.0,0.01506]
[1778134787256,40.56,80956.28,0.03,-0.99963,0.0,0.01506]
[1778134788263,40.56,80963.3,0.03,-0.99961,0.0,0.01587]
[1778134789270,40.56,80963.51,0.03,-0.99961,0.0,0.01589]
[1778134794306,40.56,80967.68,0.03,-0.99959,0.0,0.01639]
[1778134796745,40.56,80956.67,0.03,-0.99963,0.0,0.0151]
[1778134799341,40.56,80954.48,0.03,-0.99963,0.0,0.01486]
[1778134802360,40.56,80959.42,0.03,-0.99962,0.0,0.01541]
[1778134810418,40.56,80955.99,0.03,-0.99963,0.0,0.01503]
[1778134815453,40.56,80946.9,0.03,-0.99966,0.0,0.01404]
[1778134816884,40.56,80947.76,0.03,-0.99965,0.0,0.01413]
[1778134822503,40.56,80952.04,0.03,-0.99964,0.0,0.01459]
[1778134827538,40.56,80955.3,0.03,-0.99963,0.0,0.01495]
[1778134831566,40.56,80954.06,0.03,-0.99966,0.0,0.01391]
[1778134836602,40.56,80956.25,0.03,-0.99965,0.0,0.01414]
[1778134841636,40.56,80957.34,0.03,-0.99965,0.0,0.01426]
[1778134847679,40.56,80958.21,0.03,-0.99965,0.0,0.01435]
[1778134851713,40.56,80963.63,0.03,-0.99963,0.0,0.01495]
[1778134856745,40.56,80964.93,0.03,-0.99963,0.0,0.01509]
[1778134860771,40.56,80959.99,0.03,-0.99964,0.0,0.01455]
[1778134865806,40.56,80954.46,0.03,-0.99966,0.0,0.01395]
[1778134870841,40.56,80953.74,0.03,-0.99966,0.0,0.01388]
[1778134875876,40.56,80954.23,0.03,-0.99966,0.0,0.01393]
[1778134880911,40.56,80954.75,0.03,-0.99966,0.0,0.01398]
[1778134886953,40.56,80955.02,0.03,-0.99965,0.0,0.01401]
[1778134891988,40.56,80955.74,0.03,-0.99967,0.0,0.01322]
[1778134892995,40.56,80962.74,0.03,-0.99965,0.0,0.01394]
[1778134896016,40.56,80967.94,0.03,-0.99964,0.0,0.0145]
[1778134900045,40.56,80976.68,0.03,-0.99961,0.0,0.01548]
[1778134905082,40.56,80979.02,0.03,-0.99961,0.0,0.01576]
[1778134908102,40.56,80983.92,0.03,-0.99959,0.0,0.01635]
[1778134914144,40.56,80984.18,0.03,-0.99959,0.0,0.01638]
[1778134920186,40.56,80988.0,0.03,-0.99958,0.0,0.01685]
[1778134923207,40.56,80996.53,0.03,-0.99955,0.0,0.01795]
[1778134927667,40.56,81004.05,0.03,-0.99952,0.0,0.01898]
[1778134929250,40.56,81011.13,0.03,-0.99949,0.0,0.01999]
[1778134930257,40.56,81012.36,0.03,-0.99949,0.0,0.02018]
[1778134935292,40.56,81011.33,0.03,-0.99949,0.0,0.02002]
[1778134937737,40.56,81004.72,0.03,-0.99952,0.0,0.01907]
[1778134943350,40.56,81002.92,0.03,-0.99952,0.0,0.01882]
[1778134948384,40.56,81002.49,0.03,-0.99952,0.0,0.01876]
[1778134951405,40.56,81002.56,0.03,-0.99955,0.0,0.01765]
[1778134953419,40.56,80996.45,0.03,-0.99957,0.0,0.01687]
[1778134958454,40.56,80997.26,0.03,-0.99957,0.0,0.01697]
[1778134963491,40.56,81000.76,0.03,-0.99956,0.0,0.01742]
[1778134969534,40.56,81001.14,0.03,-0.99956,0.0,0.01747]
[1778134974568,40.56,81001.28,0.03,-0.99956,0.0,0.01748]
[1778134979604,40.56,81002.86,0.03,-0.99955,0.0,0.01769]
[1778134984639,40.56,81001.29,0.03,-0.99956,0.0,0.01749]
[1778134989673,40.56,81010.16,0.03,-0.99952,0.0,0.01868]
[1778134990680,40.56,81013.08,0.03,-0.99951,0.0,0.01909]
[1778134995716,40.56,81008.81,0.03,-0.99953,0.0,0.01849]
[1778135000750,40.56,81005.81,0.03,-0.99954,0.0,0.01809]
[1778135005785,40.56,81004.62,0.03,-0.99954,0.0,0.01793]
[1778135010827,40.56,81003.66,0.03,-0.99955,0.0,0.0178]
[1778135014848,40.56,81003.36,0.03,-0.99958,0.0,0.01668]
[1778135016862,40.56,80991.06,0.03,-0.99962,0.0,0.0152]
[1778135021899,40.56,80989.94,0.03,-0.99962,0.0,0.01507]
[1778135028387,40.56,80989.68,0.03,-0.99962,0.0,0.01504]
[1778135033985,40.56,80988.35,0.03,-0.99963,0.0,0.01489]
[1778135039020,40.56,80987.67,0.03,-0.99963,0.0,0.01481]
[1778135045062,40.56,80988.62,0.03,-0.99962,0.0,0.01492]
[1778135050099,40.56,80984.16,0.03,-0.99964,0.0,0.01442]
[1778135055132,40.56,80986.06,0.03,-0.99963,0.0,0.01463]
[1778135060168,40.56,80988.07,0.03,-0.99963,0.0,0.01486]
[1778135065202,40.56,80987.62,0.03,-0.99963,0.0,0.01481]
[1778135067222,40.56,80981.45,0.03,-0.99965,0.0,0.01413]
[1778135072248,40.56,80980.2,0.03,-0.99967,0.0,0.0131]
[1778135078739,40.56,80978.07,0.03,-0.99968,0.0,0.01289]
[1778135084341,40.56,80980.06,0.03,-0.99967,0.0,0.01309]
[1778135089377,40.56,80982.88,0.03,-0.99966,0.0,0.01337]
[1778135094412,40.56,80984.06,0.03,-0.99966,0.0,0.0135]
[1778135097433,40.56,80990.08,0.03,-0.99964,0.0,0.01414]
[1778135102469,40.56,80991.64,0.03,-0.99964,0.0,0.01431]
[1778135107506,40.56,80992.73,0.03,-0.99964,0.0,0.01443]
[1778135115561,40.56,80992.61,0.03,-0.99964,0.0,0.01441]
[1778135120595,40.56,80987.7,0.03,-0.99965,0.0,0.01388]
[1778135123618,40.56,80977.74,0.03,-0.99968,0.0,0.01285]
[1778135124625,40.56,80976.92,0.03,-0.99968,0.0,0.01277]
[1778135129093,40.56,80971.02,0.03,-0.9997,0.0,0.0122]
[1778135131674,40.56,80970.89,0.03,-0.99972,0.0,0.01139]
[1778135136711,40.56,80971.84,0.03,-0.99971,0.0,0.01147]
[1778135141746,40.56,80971.82,0.03,-0.99971,0.0,0.01147]
[1778135147788,40.56,80972.42,0.03,-0.99971,0.0,0.01153]
[1778135152823,40.56,80972.72,0.03,-0.99971,0.0,0.01155]
[1778135156850,40.56,80979.39,0.03,-0.99969,0.0,0.01217]
[1778135159302,40.56,80984.35,0.03,-0.99968,0.0,0.01265]
[1778135164910,40.56,80981.38,0.03,-0.99969,0.0,0.01236]
[1778135169943,40.56,80981.1,0.03,-0.99969,0.0,0.01234]
[1778135174980,40.56,80986.17,0.03,-0.99968,0.0,0.01283]
[1778135180022,40.56,80989.45,0.03,-0.99967,0.0,0.01316]
[1778135185054,40.56,80987.74,0.03,-0.99967,0.0,0.01299]
[1778135193109,40.56,80987.38,0.03,-0.99969,0.0,0.0121]
[1778135198144,40.56,80988.43,0.03,-0.99969,0.0,0.0122]
[1778135203182,40.56,80986.43,0.03,-0.9997,0.0,0.01201]
[1778135208214,40.56,80987.64,0.03,-0.99969,0.0,0.01213]
[1778135213249,40.56,80993.22,0.03,-0.99968,0.0,0.01267]
[1778135219722,40.56,80993.55,0.03,-0.99968,0.0,0.0127]
[1778135225334,40.56,80993.48,0.03,-0.99968,0.0,0.0127]
[1778135231376,40.56,80993.75,0.03,-0.99968,0.0,0.01272]
[1778135236412,40.56,80992.78,0.03,-0.99968,0.0,0.01263]
[1778135241446,40.56,80991.95,0.03,-0.99968,0.0,0.01255]
[1778135246482,40.56,80991.85,0.03,-0.99968,0.0,0.01254]
[1778135251516,40.56,80990.78,0.03,-0.99971,0.0,0.0116]
[1778135257557,40.56,80996.49,0.03,-0.99969,0.0,0.01214]
[1778135262593,40.56,80994.8,0.03,-0.9997,0.0,0.01198]
[1778135267629,40.56,80995.15,0.03,-0.9997,0.0,0.01201]
[1778135273670,40.56,80996.29,0.03,-0.99969,0.0,0.01212]
[1778135274679,40.56,81006.86,0.03,-0.99966,0.0,0.01317]
[1778135275684,40.56,81009.36,0.03,-0.99966,0.0,0.01343]
[1778135280719,40.56,81007.13,0.03,-0.99966,0.0,0.0132]
[1778135288775,40.56,81002.53,0.03,-0.99968,0.0,0.01273]
[1778135294817,40.56,81003.36,0.03,-0.99967,0.0,0.01281]
[1778135300283,40.56,81003.24,0.03,-0.99967,0.0,0.0128]
[1778135305893,40.56,81004.56,0.03,-0.99967,0.0,0.01293]
[1778135312947,40.56,81003.73,0.03,-0.99969,0.0,0.01199]
[1778135317979,40.56,81004.52,0.03,-0.99969,0.0,0.01206]
[1778135323013,40.56,81000.21,0.03,-0.9997,0.0,0.01166]
[1778135328048,40.56,81005.38,0.03,-0.99969,0.0,0.01215]
[1778135332079,40.56,81008.46,0.03,-0.99968,0.0,0.01245]
[1778135339126,40.56,81007.85,0.03,-0.99968,0.0,0.01239]
[1778135344160,40.56,81011.67,0.03,-0.99967,0.0,0.01277]
[1778135349196,40.56,81014.8,0.03,-0.99966,0.0,0.01309]
[1778135354230,40.56,81020.11,0.03,-0.99965,0.0,0.01364]
[1778135359265,40.56,81019.43,0.03,-0.99965,0.0,0.01357]
[1778135364301,40.56,81016.43,0.03,-0.99966,0.0,0.01325]
[1778135370773,40.56,81019.74,0.03,-0.99965,0.0,0.0136]
[1778135372358,40.56,81019.74,0.03,-0.99967,0.0,0.01269]
[1778135379406,40.56,81018.3,0.03,-0.99968,0.0,0.01255]
[1778135385448,40.56,81018.18,0.03,-0.99968,0.0,0.01253]
[1778135390913,40.56,81017.97,0.03,-0.99968,0.0,0.01251]
[1778135396525,40.56,81017.03,0.03,-0.99968,0.0,0.01242]
[1778135399546,40.56,81024.57,0.03,-0.99966,0.0,0.01319]
[1778135404669,40.56,81027.01,0.03,-0.99965,0.0,0.01344]
[1778135411055,40.56,81028.25,0.03,-0.99965,0.0,0.01358]
[1778135416752,40.56,81030.81,0.03,-0.99964,0.0,0.01385]
[1778135421787,40.56,81032.05,0.03,-0.99964,0.0,0.01399]
[1778135426835,40.56,81029.82,0.03,-0.99964,0.0,0.01374]
[1778135431195,40.56,81027.88,0.03,-0.99967,0.0,0.01262]
[1778135436905,40.56,81028.37,0.03,-0.99967,0.0,0.01267]
[1778135441939,40.56,81029.74,0.03,-0.99967,0.0,0.01281]
[1778135446975,40.56,81029.27,0.03,-0.99967,0.0,0.01276]
[1778135453019,40.56,81028.03,0.03,-0.99967,0.0,0.01263]
[1778135458054,40.56,81031.98,0.03,-0.99966,0.0,0.01304]
[1778135460075,40.56,81035.19,0.03,-0.99965,0.0,0.01337]
[1778135465104,40.56,81036.33,0.03,-0.99965,0.0,0.0135]
[1778135471476,40.56,81039.16,0.03,-0.99964,0.0,0.0138]
[1778135477187,40.56,81039.44,0.03,-0.99964,0.0,0.01383]
[1778135482222,40.56,81041.05,0.03,-0.99963,0.0,0.01401]
[1778135487257,40.56,81041.44,0.03,-0.99963,0.0,0.01405]
[1778135491616,40.56,81040.87,0.03,-0.99966,0.0,0.01304]
[1778135494309,40.56,81050.67,0.03,-0.99963,0.0,0.0141]
[1778135495317,40.56,81056.59,0.03,-0.99961,0.0,0.01477]
[1778135498338,40.56,81063.34,0.03,-0.99959,0.0,0.01558]
[1778135503377,40.56,81066.35,0.03,-0.99958,0.0,0.01595]
[1778135506396,40.56,81075.6,0.03,-0.99954,0.0,0.01715]
[1778135511429,40.56,81077.97,0.03,-0.99953,0.0,0.01747]
[1778135515457,40.56,81088.84,0.03,-0.99949,0.0,0.01901]
[1778135516464,40.56,81099.66,0.03,-0.99944,0.0,0.02066]
[1778135517472,40.56,81107.37,0.03,-0.9994,0.0,0.02192]
[1778135519485,40.56,81111.78,0.03,-0.99938,1e-05,0.02267]
[1778135522506,40.56,81118.69,0.03,-0.99935,1e-05,0.02388]
[1778135523567,40.56,81124.6,0.03,-0.99931,1e-05,0.02497]
[1778135524523,40.56,81134.64,0.03,-0.99926,1e-05,0.02693]
[1778135525529,40.56,81144.58,0.03,-0.99919,1e-05,0.029]
[1778135526537,40.56,81152.61,0.03,-0.99914,1e-05,0.03077]
[1778135529557,40.56,81143.36,0.03,-0.9992,1e-05,0.02873]
[1778135534594,40.56,81137.42,0.03,-0.99924,1e-05,0.02749]
[1778135539627,40.56,81131.37,0.03,-0.99928,1e-05,0.02628]
[1778135544662,40.56,81131.42,0.03,-0.99928,1e-05,0.02629]
[1778135549697,40.56,81129.9,0.03,-0.99928,1e-05,0.02599]
[1778135551712,40.56,81131.02,0.03,-0.99932,1e-05,0.02458]
[1778135557754,40.56,81134.96,0.03,-0.9993,1e-05,0.02532]
[1778135558760,40.56,81128.75,0.03,-0.99933,1e-05,0.02416]
[1778135563797,40.56,81126.09,0.03,-0.99935,1e-05,0.02368]
[1778135568832,40.56,81128.1,0.03,-0.99934,1e-05,0.02404]
[1778135573867,40.56,81124.33,0.03,-0.99936,1e-05,0.02336]
[1778135575881,40.56,81117.3,0.03,-0.99939,1e-05,0.02214]
[1778135580917,40.56,81114.24,0.03,-0.99941,0.0,0.02163]
[1778135582251,40.56,81120.65,0.03,-0.99938,1e-05,0.02272]
[1778135588977,40.56,81118.06,0.03,-0.99939,1e-05,0.02227]
[1778135599043,40.56,81118.88,0.03,-0.99939,1e-05,0.02241]
[1778135604079,40.56,81115.15,0.03,-0.99941,0.0,0.02178]
[1778135609113,40.56,81122.48,0.03,-0.99937,1e-05,0.02303]
[1778135611128,40.56,81128.76,0.03,-0.99938,1e-05,0.02262]
[1778135616162,40.56,81129.89,0.03,-0.99937,1e-05,0.02282]
[1778135621212,40.56,81133.88,0.03,-0.99935,1e-05,0.02353]
[1778135622533,40.56,81192.7,0.03,-0.99895,1e-05,0.03654]
[1778135624221,40.56,81198.99,0.03,-0.9989,1e-05,0.03826]
[1778135625228,40.56,81197.65,0.03,-0.99891,1e-05,0.03788]
[1778135629256,40.56,81192.21,0.03,-0.99896,1e-05,0.03641]
[1778135630263,40.56,81198.53,0.03,-0.9989,1e-05,0.03813]
[1778135631270,40.56,81198.01,0.03,-0.99891,1e-05,0.03798]
[1778135634305,40.56,81207.33,0.03,-0.99882,1e-05,0.04064]
[1778135635312,40.56,81224.27,0.03,-0.99865,1e-05,0.0459]
[1778135636320,40.56,81231.85,0.03,-0.99857,1e-05,0.04844]
[1778135637327,40.56,81225.28,0.03,-0.99864,1e-05,0.04623]
[1778135638333,40.56,81223.68,0.03,-0.99866,1e-05,0.04571]
[1778135643368,40.56,81221.24,0.03,-0.99869,1e-05,0.04492]
[1778135648403,40.56,81218.53,0.03,-0.99871,1e-05,0.04405]
[1778135650417,40.56,81209.37,0.03,-0.9988,1e-05,0.04125]
[1778135651425,40.56,81206.5,0.03,-0.99883,1e-05,0.0404]
[1778135655452,40.56,81215.78,0.03,-0.99874,1e-05,0.04319]
[1778135657466,40.56,81221.02,0.03,-0.99869,1e-05,0.04485]
[1778135661494,40.56,81215.86,0.03,-0.99874,1e-05,0.04322]
[1778135666531,40.56,81215.35,0.03,-0.99875,1e-05,0.04306]
[1778135668543,40.56,81207.92,0.03,-0.99882,1e-05,0.04082]
[1778135670588,40.56,81217.69,0.03,-0.99872,1e-05,0.04379]
[1778135671595,40.56,81227.26,0.03,-0.9987,1e-05,0.04422]
[1778135672602,40.56,81236.87,0.03,-0.9986,1e-05,0.04737]
[1778135677639,40.56,81239.21,0.03,-0.99857,1e-05,0.04817]
[1778135682674,40.56,81237.56,0.03,-0.99859,1e-05,0.04761]
[1778135684689,40.56,81242.99,0.03,-0.99853,1e-05,0.04948]
[1778135685695,40.56,81250.06,0.03,-0.99845,1e-05,0.05203]
[1778135690730,40.56,81250.62,0.03,-0.99844,1e-05,0.05223]
[1778135693751,40.56,81241.38,0.03,-0.99855,1e-05,0.04892]
[1778135698786,40.56,81241.63,0.03,-0.99855,1e-05,0.04901]
[1778135699794,40.56,81249.51,0.03,-0.99845,1e-05,0.05183]
[1778135701807,40.56,81262.41,0.03,-0.99829,1e-05,0.05675]
[1778135702814,40.56,81274.9,0.03,-0.99812,1e-05,0.0619]
[1778135703821,40.56,81280.82,0.03,-0.99804,1e-05,0.06449]
[1778135704831,40.56,81270.98,0.03,-0.99818,1e-05,0.06024]
[1778135709863,40.56,81276.24,0.03,-0.9981,1e-05,0.06248]
[1778135714898,40.56,81275.56,0.03,-0.99811,1e-05,0.06219]
[1778135719933,40.56,81267.28,0.03,-0.99823,1e-05,0.05871]
[1778135720940,40.56,81272.28,0.03,-0.99816,1e-05,0.06079]
[1778135722954,40.56,81265.23,0.03,-0.99826,1e-05,0.05788]
[1778135724968,40.56,81259.62,0.03,-0.99833,1e-05,0.05565]
[1778135726982,40.56,81277.63,0.03,-0.99808,1e-05,0.06308]
[1778135728996,40.56,81284.26,0.03,-0.99798,2e-05,0.06603]
[1778135730004,40.56,81297.38,0.03,-0.99777,2e-05,0.07222]
[1778135731010,40.56,81298.22,0.03,-0.99788,2e-05,0.06881]
[1778135732017,40.56,81306.97,0.03,-0.99773,2e-05,0.07306]
[1778135734032,40.56,81311.84,0.03,-0.99765,2e-05,0.07552]
[1778135739066,40.56,81313.18,0.03,-0.99762,2e-05,0.07621]
[1778135743403,40.56,81302.11,0.03,-0.99781,2e-05,0.07067]
[1778135747122,40.56,81306.44,0.03,-0.99774,2e-05,0.0728]
[1778135749136,40.56,81298.63,0.03,-0.99787,2e-05,0.06901]
[1778135750143,40.56,81293.7,0.03,-0.99795,2e-05,0.0667]
[1778135752157,40.56,81289.79,0.03,-0.99801,2e-05,0.06493]
[1778135756186,40.56,81283.43,0.03,-0.9981,1e-05,0.06212]
[1778135757192,40.56,81277.74,0.03,-0.99818,1e-05,0.05971]
[1778135758199,40.56,81271.05,0.03,-0.99827,1e-05,0.05697]
[1778135759206,40.56,81267.48,0.03,-0.99832,1e-05,0.05556]
[1778135761221,40.56,81261.96,0.03,-0.99839,1e-05,0.05343]
[1778135762228,40.56,81264.91,0.03,-0.99835,1e-05,0.05456]
[1778135764242,40.56,81269.9,0.03,-0.99829,1e-05,0.05651]
[1778135766266,40.56,81277.61,0.03,-0.99818,1e-05,0.05965]
[1778135767263,40.56,81279.71,0.03,-0.99816,1e-05,0.06053]
[1778135772298,40.56,81277.2,0.03,-0.99819,1e-05,0.05948]
[1778135777334,40.56,81274.33,0.03,-0.99823,1e-05,0.0583]
[1778135782369,40.56,81274.08,0.03,-0.99823,1e-05,0.0582]
[1778135786397,40.56,81282.12,0.03,-0.99812,1e-05,0.06156]
[1778135787406,40.56,81287.31,0.03,-0.99805,1e-05,0.06382]
[1778135788413,40.56,81287.18,0.03,-0.99805,1e-05,0.06376]
[1778135791434,40.56,81282.68,0.03,-0.99822,1e-05,0.0584]
[1778135796468,40.56,81300.54,0.03,-0.99795,2e-05,0.06617]
[1778135797474,40.56,81306.78,0.03,-0.99785,2e-05,0.06909]
[1778135798484,40.56,81307.08,0.03,-0.99785,2e-05,0.06923]
[1778135802509,40.56,81308.95,0.03,-0.99782,2e-05,0.07013]
[1778135807546,40.56,81321.8,0.03,-0.99759,2e-05,0.07658]
[1778135808552,40.56,81337.34,0.03,-0.9973,2e-05,0.08508]
[1778135809571,40.56,81343.9,0.03,-0.99716,2e-05,0.0889]
[1778135810574,40.56,81339.19,0.03,-0.99726,2e-05,0.08614]
[1778135811586,40.56,81336.56,0.03,-0.99731,2e-05,0.08463]
[1778135816616,40.56,81336.03,0.03,-0.99732,2e-05,0.08433]
[1778135818631,40.56,81341.02,0.03,-0.99722,2e-05,0.08721]
[1778135823983,40.56,81335.93,0.03,-0.99733,2e-05,0.08427]
[1778135829711,40.56,81321.44,0.03,-0.9976,2e-05,0.0764]
[1778135831723,40.56,81311.13,0.03,-0.99778,2e-05,0.07119]
[1778135834066,40.56,81305.25,0.03,-0.99788,2e-05,0.06836]
[1778135834743,40.56,81305.25,0.03,-0.99788,2e-05,0.06836]
[1778135835750,40.56,81297.67,0.03,-0.998,2e-05,0.06486]
[1778135836757,40.56,81286.83,0.03,-0.99816,1e-05,0.06013]
[1778135838771,40.56,81281.01,0.03,-0.99824,1e-05,0.05771]
[1778135842799,40.56,81288.21,0.03,-0.99814,1e-05,0.06071]
[1778135847834,40.56,81281.53,0.03,-0.99823,1e-05,0.05793]
[1778135851862,40.56,81280.34,0.03,-0.99834,1e-05,0.0542]
[1778135856897,40.56,81287.07,0.03,-0.99826,1e-05,0.05686]
[1778135861932,40.56,81282.48,0.03,-0.99832,1e-05,0.05503]
[1778135866967,40.56,81278.46,0.03,-0.99837,1e-05,0.05348]
[1778135868982,40.56,81269.22,0.03,-0.99848,1e-05,0.05004]
[1778135874016,40.56,81267.23,0.03,-0.99851,1e-05,0.04933]
[1778135880059,40.56,81267.79,0.03,-0.9985,1e-05,0.04953]
[1778135884088,40.56,81273.35,0.03,-0.99843,1e-05,0.05155]
[1778135885094,40.56,81282.21,0.03,-0.99832,1e-05,0.05493]
[1778135887108,40.56,81299.33,0.03,-0.99808,1e-05,0.06201]
[1778135892143,40.56,81296.12,0.03,-0.99813,1e-05,0.06062]
[1778135897178,40.56,81292.42,0.03,-0.99818,1e-05,0.05906]
[1778135902214,40.56,81294.47,0.03,-0.99815,1e-05,0.05992]
[1778135907249,40.56,81293.46,0.03,-0.99817,1e-05,0.0595]
[1778135914626,40.56,81292.75,0.03,-0.99828,1e-05,0.05584]
[1778135920342,40.56,81293.03,0.03,-0.99827,1e-05,0.05595]
[1778135925375,40.56,81288.78,0.03,-0.99833,1e-05,0.05427]
[1778135930410,40.56,81288.81,0.03,-0.99833,1e-05,0.05428]
[1778135935445,40.56,81287.79,0.03,-0.99834,1e-05,0.05389]
[1778135940480,40.56,81287.37,0.03,-0.99835,1e-05,0.05373]
[1778135946522,40.56,81286.61,0.03,-0.99836,1e-05,0.05343]
[1778135954907,40.56,81287.99,0.03,-0.99834,1e-05,0.05397]
[1778135960621,40.56,81287.87,0.03,-0.99834,1e-05,0.05392]
[1778135962634,40.56,81281.72,0.03,-0.99842,1e-05,0.05158]
[1778135963641,40.56,81277.42,0.03,-0.99847,1e-05,0.05]
[1778135968676,40.56,81282.21,0.03,-0.99842,1e-05,0.05176]
[1778135971697,40.56,81296.11,0.03,-0.99833,1e-05,0.05389]
[1778135972704,40.56,81296.26,0.03,-0.99833,1e-05,0.05395]
[1778135977739,40.56,81294.28,0.03,-0.99836,1e-05,0.05319]
[1778135982774,40.56,81295.38,0.03,-0.99834,1e-05,0.05361]
[1778135987809,40.56,81289.42,0.03,-0.99842,1e-05,0.05134]
[1778135992844,40.56,81284.95,0.03,-0.99847,1e-05,0.0497]
[1778135993851,40.56,81271.47,0.03,-0.99863,1e-05,0.04502]
[1778135996872,40.56,81277.74,0.03,-0.99856,1e-05,0.04714]
[1778135998886,40.56,81272.56,0.03,-0.99862,1e-05,0.04538]
[1778136001909,40.56,81279.72,0.03,-0.99854,1e-05,0.04783]
[1778136006943,40.56,81287.11,0.03,-0.99845,1e-05,0.05049]
[1778136007950,40.56,81294.67,0.03,-0.99835,1e-05,0.05334]
[1778136012988,40.56,81297.16,0.03,-0.99832,1e-05,0.0543]
[1778136018023,40.56,81296.24,0.03,-0.99833,1e-05,0.05394]
[1778136023058,40.56,81309.74,0.03,-0.99814,1e-05,0.05944]
[1778136026079,40.56,81314.34,0.03,-0.99808,2e-05,0.06142]
[1778136031114,40.56,81314.4,0.03,-0.99818,1e-05,0.05791]
[1778136034135,40.56,81322.5,0.03,-0.99806,2e-05,0.06138]
[1778136038163,40.56,81327.04,0.03,-0.99799,2e-05,0.0634]
[1778136039171,40.56,81333.33,0.03,-0.99789,2e-05,0.0663]
[1778136044205,40.56,81335.08,0.03,-0.99786,2e-05,0.06713]
[1778136050249,40.56,81331.61,0.03,-0.99792,2e-05,0.0655]
[1778136056289,40.56,81330.8,0.03,-0.99793,2e-05,0.06512]
[1778136061323,40.56,81329.83,0.03,-0.99795,2e-05,0.06467]
[1778136066363,40.56,81328.01,0.03,-0.99798,2e-05,0.06384]
[1778136071398,40.56,81321.11,0.03,-0.99808,2e-05,0.06077]
[1778136076433,40.56,81324.44,0.03,-0.99803,2e-05,0.06224]
[1778136081468,40.56,81325.64,0.03,-0.99802,2e-05,0.06277]
[1778136088518,40.56,81325.73,0.03,-0.99801,2e-05,0.06281]
[1778136091538,40.56,81325.92,0.03,-0.99812,1e-05,0.05926]
[1778136096573,40.56,81325.97,0.03,-0.99812,1e-05,0.05928]
[1778136101608,40.56,81327.26,0.03,-0.9981,2e-05,0.05983]
[1778136106646,40.56,81329.02,0.03,-0.99808,2e-05,0.0606]
[1778136111678,40.56,81328.61,0.03,-0.99808,2e-05,0.06042]
[1778136118727,40.56,81328.84,0.03,-0.99808,2e-05,0.06052]
[1778136123769,40.56,81326.35,0.03,-0.99812,1e-05,0.05944]
[1778136124775,40.56,81325.1,0.03,-0.99814,1e-05,0.05891]
[1778136129811,40.56,81321.73,0.03,-0.99819,1e-05,0.05749]
[1778136134847,40.56,81318.12,0.03,-0.99824,1e-05,0.056]
[1778136139881,40.56,81313.88,0.03,-0.9983,1e-05,0.0543]
[1778136140889,40.56,81307.24,0.03,-0.99838,1e-05,0.05172]
[1778136146255,40.56,81319.64,0.03,-0.99822,1e-05,0.05662]
[1778136150958,40.56,81323.72,0.03,-0.99816,1e-05,0.05832]
[1778136151965,40.56,81322.84,0.03,-0.99828,1e-05,0.0545]
[1778136157003,40.56,81322.75,0.03,-0.99828,1e-05,0.05447]
[1778136163043,40.56,81320.61,0.03,-0.99831,1e-05,0.05362]
[1778136168077,40.56,81317.79,0.03,-0.99835,1e-05,0.05251]
[1778136173112,40.56,81314.0,0.03,-0.9984,1e-05,0.05107]
[1778136178146,40.56,81306.39,0.03,-0.99849,1e-05,0.04826]
[1778136183183,40.56,81309.58,0.03,-0.99845,1e-05,0.04942]
[1778136185196,40.56,81302.47,0.03,-0.99854,1e-05,0.04687]
[1778136186204,40.56,81295.57,0.03,-0.99862,1e-05,0.04451]
[1778136191240,40.56,81292.32,0.03,-0.99866,1e-05,0.04344]
[1778136193254,40.56,81286.11,0.03,-0.99872,1e-05,0.04145]
[1778136194261,40.56,81291.61,0.03,-0.99866,1e-05,0.0432]
[1778136199300,40.56,81293.68,0.03,-0.99864,1e-05,0.04388]
[1778136202320,40.56,81300.93,0.03,-0.99856,1e-05,0.04634]
[1778136205344,40.56,81308.05,0.03,-0.99847,1e-05,0.04886]
[1778136206349,40.56,81313.14,0.03,-0.99841,1e-05,0.05074]
[1778136211383,40.56,81308.95,0.03,-0.99855,1e-05,0.04613]
[1778136216418,40.56,81307.43,0.03,-0.99857,1e-05,0.0456]
[1778136217425,40.56,81320.99,0.03,-0.9984,1e-05,0.05048]
[1778136218433,40.56,81327.08,0.03,-0.99832,1e-05,0.05281]
[1778136223467,40.56,81326.29,0.03,-0.99833,1e-05,0.05251]
[1778136228501,40.56,81324.78,0.03,-0.99835,1e-05,0.05192]
[1778136233537,40.56,81320.17,0.03,-0.99842,1e-05,0.05017]
[1778136236891,40.56,81326.01,0.03,-0.99834,1e-05,0.0524]
[1778136238573,40.56,81341.09,0.03,-0.99812,2e-05,0.05855]
[1778136243607,40.56,81345.21,0.03,-0.99806,2e-05,0.06034]
[1778136246962,40.56,81350.75,0.03,-0.99797,2e-05,0.06282]
[1778136252670,40.56,81351.36,0.03,-0.99796,2e-05,0.0631]
[1778136257705,40.56,81349.86,0.03,-0.99799,2e-05,0.06242]
[1778136261733,40.56,81347.48,0.03,-0.99802,2e-05,0.06135]
[1778136267106,40.56,81352.02,0.03,-0.99795,2e-05,0.0634]
[1778136270796,40.56,81357.15,0.03,-0.99787,2e-05,0.0658]
[1778136271803,40.56,81354.38,0.03,-0.99803,2e-05,0.06065]
[1778136277179,40.56,81352.15,0.03,-0.99807,2e-05,0.05967]
[1778136282881,40.56,81353.83,0.03,-0.99804,2e-05,0.06041]
[1778136287916,40.56,81354.92,0.03,-0.99803,2e-05,0.06089]
[1778136292951,40.56,81352.22,0.03,-0.99807,2e-05,0.0597]
[1778136297320,40.56,81363.35,0.03,-0.99789,2e-05,0.06476]
[1778136303022,40.56,81368.58,0.03,-0.9978,2e-05,0.06726]
[1778136305036,40.56,81369.06,0.03,-0.99779,2e-05,0.06749]
[1778136310071,40.56,81369.84,0.03,-0.99778,2e-05,0.06788]
[1778136315106,40.56,81368.01,0.03,-0.99781,2e-05,0.06698]
[1778136320142,40.56,81368.28,0.03,-0.9978,2e-05,0.06711]
[1778136325180,40.56,81367.85,0.03,-0.99781,2e-05,0.06691]
[1778136330215,40.56,81371.13,0.03,-0.99775,2e-05,0.06851]
[1778136331221,40.56,81370.62,0.03,-0.99789,2e-05,0.06419]
[1778136336255,40.56,81370.71,0.03,-0.99789,2e-05,0.06424]
[1778136342298,40.56,81367.6,0.03,-0.99794,2e-05,0.06279]
[1778136346329,40.56,81361.92,0.03,-0.99804,2e-05,0.06022]
[1778136348342,40.56,81352.25,0.03,-0.99818,1e-05,0.05606]
[1778136351363,40.56,81346.3,0.03,-0.99827,1e-05,0.05362]
[1778136356400,40.56,81331.81,0.03,-0.99847,1e-05,0.04808]
[1778136357406,40.56,81325.59,0.03,-0.99854,1e-05,0.04586]
[1778136362440,40.56,81327.93,0.03,-0.99851,1e-05,0.04669]
[1778136367475,40.56,81328.67,0.03,-0.9985,1e-05,0.04695]
[1778136372510,40.56,81330.38,0.03,-0.99848,1e-05,0.04756]
[1778136373517,40.56,81324.48,0.03,-0.99856,1e-05,0.04548]
[1778136378553,40.56,81320.69,0.03,-0.9986,1e-05,0.04418]
[1778136381574,40.56,81312.79,0.03,-0.99869,1e-05,0.04158]
[1778136386609,40.56,81319.13,0.03,-0.99862,1e-05,0.04365]
[1778136391643,40.56,81320.61,0.03,-0.99869,1e-05,0.04124]
[1778136396678,40.56,81323.93,0.03,-0.99866,1e-05,0.04232]
[1778136401713,40.56,81328.1,0.03,-0.99861,1e-05,0.0437]
[1778136406750,40.56,81330.99,0.03,-0.99857,1e-05,0.04469]
[1778136411783,40.56,81329.45,0.03,-0.99859,1e-05,0.04416]
[1778136416818,40.56,81331.03,0.03,-0.99857,1e-05,0.0447]
[1778136418183,40.56,81336.57,0.03,-0.9985,1e-05,0.04664]
[1778136419839,40.56,81335.68,0.03,-0.99852,1e-05,0.04632]
[1778136424874,40.56,81335.7,0.03,-0.99852,1e-05,0.04633]
[1778136429909,40.56,81330.6,0.03,-0.99858,1e-05,0.04455]
[1778136434944,40.56,81331.51,0.03,-0.99857,1e-05,0.04486]
[1778136439979,40.56,81330.55,0.03,-0.99858,1e-05,0.04453]
[1778136441993,40.56,81325.44,0.03,-0.99864,1e-05,0.04281]
[1778136445016,40.56,81317.52,0.03,-0.99873,1e-05,0.04027]
[1778136446023,40.56,81312.78,0.03,-0.99878,1e-05,0.03881]
[1778136451059,40.56,81311.0,0.03,-0.99888,1e-05,0.03565]
[1778136454080,40.56,81316.24,0.03,-0.99882,1e-05,0.03716]
[1778136455088,40.56,81318.75,0.03,-0.9988,1e-05,0.0379]
[1778136460122,40.56,81316.05,0.03,-0.99883,1e-05,0.0371]
[1778136466164,40.56,81314.91,0.03,-0.99884,1e-05,0.03677]
[1778136468535,40.56,81306.21,0.03,-0.99892,1e-05,0.03432]
[1778136474221,40.56,81305.63,0.03,-0.99893,1e-05,0.03416]
[1778136479255,40.56,81304.14,0.03,-0.99894,1e-05,0.03376]
[1778136484290,40.56,81304.02,0.03,-0.99894,1e-05,0.03372]
[1778136491339,40.56,81304.86,0.03,-0.99893,1e-05,0.03395]
[1778136497382,40.56,81302.91,0.03,-0.99895,1e-05,0.03343]
[1778136502416,40.56,81303.81,0.03,-0.99894,1e-05,0.03367]
[1778136508458,40.56,81303.39,0.03,-0.99895,1e-05,0.03356]
[1778136511480,40.56,81297.77,0.03,-0.99907,1e-05,0.02978]
[1778136513493,40.56,81292.5,0.03,-0.99911,1e-05,0.02853]
[1778136518529,40.56,81293.1,0.03,-0.99911,1e-05,0.02867]
[1778136521554,40.56,81285.53,0.03,-0.99917,1e-05,0.02695]
[1778136522559,40.56,81283.59,0.03,-0.99918,1e-05,0.02652]
[1778136524573,40.56,81292.7,0.03,-0.99911,1e-05,0.02858]
[1778136529610,40.56,81291.39,0.03,-0.99912,1e-05,0.02827]
[1778136534644,40.56,81292.03,0.03,-0.99912,1e-05,0.02842]
[1778136539680,40.56,81295.78,0.03,-0.99909,1e-05,0.0293]
[1778136544714,40.56,81296.34,0.03,-0.99908,1e-05,0.02944]
[1778136549751,40.56,81299.17,0.03,-0.99906,1e-05,0.03012]
[1778136553778,40.56,81306.12,0.03,-0.999,1e-05,0.03187]
[1778136558813,40.56,81307.51,0.03,-0.99899,1e-05,0.03223]
[1778136563848,40.56,81305.62,0.03,-0.999,1e-05,0.03174]
[1778136566869,40.56,81299.56,0.03,-0.99905,1e-05,0.03022]
[1778136573918,40.56,81301.1,0.03,-0.99911,1e-05,0.02836]
[1778136579310,40.56,81303.91,0.03,-0.99909,1e-05,0.02902]
[1778136586002,40.56,81301.79,0.03,-0.99911,1e-05,0.02852]
[1778136591044,40.56,81299.27,0.03,-0.99913,1e-05,0.02794]
[1778136593051,40.56,81293.95,0.03,-0.99917,1e-05,0.02674]
[1778136599452,40.56,81295.19,0.03,-0.99916,1e-05,0.02701]
[1778136605138,40.56,81299.44,0.03,-0.99912,1e-05,0.02798]
[1778136610171,40.56,81299.44,0.03,-0.99912,1e-05,0.02798]
[1778136615206,40.56,81299.79,0.03,-0.99912,1e-05,0.02806]
[1778136617220,40.56,81304.9,0.03,-0.99908,1e-05,0.02926]
[1778136619594,40.56,81305.57,0.03,-0.99907,1e-05,0.02942]
[1778136624269,40.56,81311.71,0.03,-0.99902,1e-05,0.03093]
[1778136626283,40.56,81316.4,0.03,-0.99898,1e-05,0.03214]
[1778136628297,40.56,81322.98,0.03,-0.99892,1e-05,0.03389]
[1778136634339,40.56,81322.53,0.03,-0.999,1e-05,0.03131]
[1778136637360,40.56,81328.47,0.03,-0.99895,1e-05,0.03287]
[1778136639734,40.56,81323.47,0.03,-0.99899,1e-05,0.03156]
[1778136642395,40.56,81324.7,0.03,-0.99898,1e-05,0.03188]
[1778136647432,40.56,81325.3,0.03,-0.99898,1e-05,0.03203]
[1778136652465,40.56,81323.98,0.03,-0.99899,1e-05,0.03169]
[1778136657500,40.56,81326.35,0.03,-0.99897,1e-05,0.03231]
[1778136662535,40.56,81326.7,0.03,-0.99896,1e-05,0.0324]
[1778136667570,40.56,81326.93,0.03,-0.99896,1e-05,0.03246]
[1778136672608,40.56,81327.69,0.03,-0.99896,1e-05,0.03266]
[1778136679655,40.56,81325.21,0.03,-0.99898,1e-05,0.03201]
[1778136684690,40.56,81323.28,0.03,-0.999,1e-05,0.03151]
[1778136690087,40.56,81324.04,0.03,-0.99899,1e-05,0.0317]
[1778136691740,40.56,81324.04,0.03,-0.99906,1e-05,0.02934]
[1778136696774,40.56,81325.84,0.03,-0.99905,1e-05,0.02978]
[1778136700803,40.56,81316.25,0.03,-0.99913,1e-05,0.0275]
[1778136702816,40.56,81310.25,0.03,-0.99917,1e-05,0.02615]
[1778136707876,40.56,81307.08,0.03,-0.9992,1e-05,0.02546]
[1778136712912,40.56,81312.08,0.03,-0.99916,1e-05,0.02655]
[1778136713918,40.56,81318.25,0.03,-0.99911,1e-05,0.02796]
[1778136716939,40.56,81323.37,0.03,-0.99907,1e-05,0.02918]
[1778136721975,40.56,81327.07,0.03,-0.99904,1e-05,0.03009]
[1778136725999,40.56,81330.41,0.03,-0.99901,1e-05,0.03093]
[1778136730368,40.56,81344.3,0.03,-0.99888,1e-05,0.03466]
[1778136736077,40.56,81340.82,0.03,-0.99891,1e-05,0.03369]
[1778136737084,40.56,81347.3,0.03,-0.99885,1e-05,0.03552]
[1778136738091,40.56,81354.37,0.03,-0.99877,1e-05,0.03761]
[1778136740437,40.56,81359.75,0.03,-0.99871,1e-05,0.03928]
[1778136746147,40.56,81360.09,0.03,-0.99871,1e-05,0.03939]
[1778136751181,40.56,81363.22,0.03,-0.99877,1e-05,0.03748]
[1778136756217,40.56,81360.42,0.03,-0.9988,1e-05,0.03663]
[1778136761255,40.56,81359.05,0.03,-0.99881,1e-05,0.03622]
[1778136767294,40.56,81360.33,0.03,-0.9988,1e-05,0.0366]
[1778136776357,40.56,81357.93,0.03,-0.99882,1e-05,0.03589]
[1778136781393,40.56,81357.82,0.03,-0.99882,1e-05,0.03586]
[1778136786426,40.56,81360.45,0.03,-0.9988,1e-05,0.03664]
[1778136791462,40.56,81358.28,0.03,-0.99882,1e-05,0.036]
[1778136796497,40.56,81359.3,0.03,-0.99881,1e-05,0.0363]
[1778136801532,40.56,81359.21,0.03,-0.99881,1e-05,0.03627]
[1778136806567,40.56,81359.37,0.03,-0.99881,1e-05,0.03632]
[1778136811602,40.56,81357.14,0.03,-0.99892,1e-05,0.03299]
[1778136816637,40.56,81358.43,0.03,-0.99891,1e-05,0.03335]
[1778136828724,40.56,81359.0,0.03,-0.9989,1e-05,0.03351]
[1778136833758,40.56,81361.43,0.03,-0.99888,1e-05,0.03419]
[1778136838791,40.56,81365.05,0.03,-0.99884,1e-05,0.03523]
[1778136843827,40.56,81365.18,0.03,-0.99884,1e-05,0.03526]
[1778136848861,40.56,81364.3,0.03,-0.99885,1e-05,0.03501]
[1778136854903,40.56,81363.68,0.03,-0.99885,1e-05,0.03483]
[1778136859938,40.56,81362.97,0.03,-0.99886,1e-05,0.03463]
[1778136864973,40.56,81360.02,0.03,-0.99889,1e-05,0.03379]
[1778136870010,40.56,81361.86,0.03,-0.99887,1e-05,0.03431]
[1778136871015,40.56,81361.98,0.03,-0.99896,1e-05,0.03172]
[1778136876050,40.56,81364.79,0.03,-0.99893,1e-05,0.03248]
[1778136881085,40.56,81363.08,0.03,-0.99894,1e-05,0.03201]
[1778136886122,40.56,81361.83,0.03,-0.99896,1e-05,0.03168]
[1778136891155,40.56,81362.32,0.03,-0.99895,1e-05,0.03181]
[1778136893170,40.56,81370.29,0.03,-0.99887,1e-05,0.034]
[1778136894177,40.56,81371.47,0.03,-0.99886,1e-05,0.03434]
[1778136898208,40.56,81379.0,0.03,-0.99878,1e-05,0.03655]
[1778136901566,40.56,81384.71,0.03,-0.99872,1e-05,0.03832]
[1778136905253,40.56,81389.23,0.03,-0.99866,1e-05,0.03976]
[1778136908275,40.56,81394.29,0.03,-0.9986,1e-05,0.04144]
[1778136913310,40.56,81397.04,0.03,-0.99857,1e-05,0.04238]
[1778136918345,40.56,81402.63,0.03,-0.99849,1e-05,0.04435]
[1778136923380,40.56,81402.66,0.03,-0.99849,1e-05,0.04436]
[1778136928415,40.56,81394.07,0.03,-0.9986,1e-05,0.04137]
[1778136929422,40.56,81389.65,0.03,-0.99866,1e-05,0.0399]
[1778136931780,40.56,81389.87,0.03,-0.99875,1e-05,0.03697]
[1778136937478,40.56,81389.66,0.03,-0.99876,1e-05,0.0369]
[1778136942513,40.56,81388.26,0.03,-0.99877,1e-05,0.03647]
[1778136945534,40.56,81381.17,0.03,-0.99885,1e-05,0.03438]
[1778136950569,40.56,81383.09,0.03,-0.99883,1e-05,0.03493]
[1778136956611,40.56,81383.49,0.03,-0.99883,1e-05,0.03505]
[1778136959632,40.56,81395.61,0.03,-0.99869,1e-05,0.03877]
[1778136960639,40.56,81406.49,0.03,-0.99855,1e-05,0.0424]
[1778136961990,40.56,81404.34,0.03,-0.99858,1e-05,0.04166]
[1778136967689,40.56,81402.14,0.03,-0.99861,1e-05,0.04091]
[1778136972724,40.56,81405.05,0.03,-0.99857,1e-05,0.0419]
[1778136977761,40.56,81407.33,0.03,-0.99854,1e-05,0.04269]
[1778136982794,40.56,81405.39,0.03,-0.99857,1e-05,0.04202]
[1778136987831,40.56,81405.49,0.03,-0.99857,1e-05,0.04205]
[1778136992200,40.56,81411.96,0.03,-0.99859,1e-05,0.04102]
[1778136995888,40.56,81406.68,0.03,-0.99866,1e-05,0.03926]
[1778137000920,40.56,81404.31,0.03,-0.99869,1e-05,0.0385]
[1778137005955,40.56,81404.89,0.03,-0.99868,1e-05,0.03868]
[1778137010991,40.56,81405.77,0.03,-0.99867,1e-05,0.03897]
[1778137013005,40.56,81397.3,0.03,-0.99877,1e-05,0.0363]
[1778137018039,40.56,81400.03,0.03,-0.99874,1e-05,0.03714]
[1778137021060,40.56,81404.67,0.03,-0.99868,1e-05,0.03861]
[1778137026095,40.56,81400.71,0.03,-0.99873,1e-05,0.03736]
[1778137029116,40.56,81406.04,0.03,-0.99867,1e-05,0.03906]
[1778137034151,40.56,81405.49,0.03,-0.99867,1e-05,0.03888]
[1778137039186,40.56,81408.49,0.03,-0.99864,1e-05,0.03986]
[1778137044221,40.56,81411.6,0.03,-0.9986,1e-05,0.0409]
[1778137049256,40.56,81412.27,0.03,-0.99859,1e-05,0.04113]
[1778137051272,40.56,81404.73,0.03,-0.99878,1e-05,0.03562]
[1778137056307,40.56,81402.66,0.03,-0.99881,1e-05,0.035]
[1778137061342,40.56,81401.75,0.03,-0.99882,1e-05,0.03474]
[1778137066377,40.56,81401.2,0.03,-0.99882,1e-05,0.03457]
[1778137071413,40.56,81401.94,0.03,-0.99881,1e-05,0.03479]
[1778137075442,40.56,81397.13,0.03,-0.99887,1e-05,0.0334]
[1778137080474,40.56,81396.81,0.03,-0.99887,1e-05,0.03331]
[1778137085509,40.56,81400.14,0.03,-0.99883,1e-05,0.03426]
[1778137090545,40.56,81400.73,0.03,-0.99883,1e-05,0.03444]
[1778137095581,40.56,81403.74,0.03,-0.99879,1e-05,0.03533]
[1778137100616,40.56,81404.79,0.03,-0.99878,1e-05,0.03564]
[1778137105650,40.56,81405.81,0.03,-0.99877,1e-05,0.03595]
[1778137110687,40.56,81405.89,0.03,-0.99877,1e-05,0.03598]
[1778137111694,40.56,81411.2,0.03,-0.99881,1e-05,0.03464]
[1778137113054,40.56,81410.79,0.03,-0.99881,1e-05,0.03452]
[1778137119749,40.56,81412.26,0.03,-0.9988,1e-05,0.03495]
[1778137124784,40.56,81409.32,0.03,-0.99883,1e-05,0.03408]
[1778137129819,40.56,81407.24,0.03,-0.99885,1e-05,0.03348]
[1778137134854,40.56,81407.49,0.03,-0.99885,1e-05,0.03355]
[1778137139890,40.56,81407.59,0.03,-0.99885,1e-05,0.03358]
[1778137145932,40.56,81409.12,0.03,-0.99883,1e-05,0.03403]
[1778137147946,40.56,81414.19,0.03,-0.99878,1e-05,0.03553]
[1778137148952,40.56,81415.13,0.03,-0.99877,1e-05,0.03582]
[1778137153989,40.56,81412.9,0.03,-0.99879,1e-05,0.03514]
[1778137159024,40.56,81412.25,0.03,-0.9988,1e-05,0.03495]
[1778137164059,40.56,81408.97,0.03,-0.99883,1e-05,0.03398]
[1778137169094,40.56,81409.44,0.03,-0.99883,1e-05,0.03412]
[1778137171111,40.56,81408.28,0.03,-0.99894,1e-05,0.03101]
[1778137176144,40.56,81412.67,0.03,-0.99889,1e-05,0.03221]
[1778137180179,40.56,81428.09,0.03,-0.99872,1e-05,0.03679]
[1778137181186,40.56,81429.16,0.03,-0.9987,1e-05,0.03713]
[1778137186221,40.56,81425.98,0.03,-0.99874,1e-05,0.03614]
[1778137191257,40.56,81420.3,0.03,-0.99881,1e-05,0.03441]
[1778137196291,40.56,81421.54,0.03,-0.99879,1e-05,0.03478]
[1778137198304,40.56,81427.76,0.03,-0.99872,1e-05,0.03669]
[1778137203339,40.56,81426.68,0.03,-0.99873,1e-05,0.03635]
[1778137206361,40.56,81415.78,0.03,-0.99886,1e-05,0.0331]
[1778137212403,40.56,81414.97,0.03,-0.99887,1e-05,0.03286]
[1778137214420,40.56,81409.75,0.03,-0.99892,1e-05,0.03141]
[1778137219452,40.56,81410.7,0.03,-0.99891,1e-05,0.03167]
[1778137224497,40.56,81416.25,0.03,-0.99885,1e-05,0.03323]
[1778137226504,40.56,81428.17,0.03,-0.99872,1e-05,0.03682]
[1778137231539,40.56,81430.92,0.03,-0.99879,1e-05,0.03462]
[1778137233900,40.56,81436.72,0.03,-0.99872,1e-05,0.0364]
[1778137234562,40.56,81436.72,0.03,-0.99872,1e-05,0.0364]
[1778137238588,40.56,81431.02,0.03,-0.99879,1e-05,0.03465]
[1778137243971,40.56,81430.88,0.03,-0.99879,1e-05,0.03461]
[1778137249664,40.56,81432.08,0.03,-0.99878,1e-05,0.03497]
[1778137254700,40.56,81432.51,0.03,-0.99877,1e-05,0.0351]
[1778137259735,40.56,81435.76,0.03,-0.99873,1e-05,0.0361]
[1778137264784,40.56,81440.73,0.03,-0.99867,1e-05,0.03768]
[1778137269809,40.56,81439.27,0.03,-0.99869,1e-05,0.03721]
[1778137274843,40.56,81441.42,0.03,-0.99866,1e-05,0.0379]
[1778137279879,40.56,81442.24,0.03,-0.99865,1e-05,0.03817]
[1778137281893,40.56,81435.57,0.03,-0.99873,1e-05,0.03604]
[1778137282901,40.56,81418.9,0.03,-0.99892,1e-05,0.03117]
[1778137284261,40.56,81421.21,0.03,-0.9989,1e-05,0.03181]
[1778137289949,40.56,81421.61,0.03,-0.99889,1e-05,0.03192]
[1778137291963,40.56,81424.23,0.03,-0.99896,1e-05,0.02988]
[1778137296999,40.56,81424.95,0.03,-0.99895,1e-05,0.03007]
[1778137300022,40.56,81419.18,0.03,-0.99901,1e-05,0.02856]
[1778137302034,40.56,81415.68,0.03,-0.99904,1e-05,0.02768]
[1778137305055,40.56,81410.59,0.03,-0.99909,1e-05,0.02645]
[1778137310090,40.56,81411.98,0.03,-0.99908,1e-05,0.02678]
[1778137315125,40.56,81412.12,0.03,-0.99907,1e-05,0.02681]
[1778137316488,40.56,81406.89,0.03,-0.99912,1e-05,0.02558]
[1778137319153,40.56,81404.65,0.03,-0.99914,1e-05,0.02507]
[1778137324188,40.56,81406.36,0.03,-0.99913,1e-05,0.02546]
[1778137329222,40.56,81407.75,0.03,-0.99911,1e-05,0.02578]
[1778137335265,40.56,81406.98,0.03,-0.99912,1e-05,0.0256]
[1778137340302,40.56,81406.02,0.03,-0.99913,1e-05,0.02538]
[1778137345337,40.56,81407.15,0.03,-0.99912,1e-05,0.02564]
[1778137350372,40.56,81406.91,0.03,-0.99912,1e-05,0.02558]
[1778137351378,40.56,81408.66,0.03,-0.99919,1e-05,0.02365]
[1778137353393,40.56,81413.89,0.03,-0.99914,1e-05,0.02481]
[1778137358428,40.56,81415.41,0.03,-0.99913,1e-05,0.02516]
[1778137360441,40.56,81422.08,0.03,-0.99907,1e-05,0.02673]
[1778137365477,40.56,81422.05,0.03,-0.99907,1e-05,0.02672]
[1778137370512,40.56,81421.43,0.03,-0.99908,1e-05,0.02657]
[1778137375548,40.56,81420.4,0.03,-0.99908,1e-05,0.02633]
[1778137380582,40.56,81409.88,0.03,-0.99918,1e-05,0.02392]
[1778137386624,40.56,81408.04,0.03,-0.99919,1e-05,0.02352]
[1778137391660,40.56,81404.63,0.03,-0.99922,1e-05,0.02279]
[1778137396696,40.56,81400.66,0.03,-0.99925,1e-05,0.02197]
[1778137401731,40.56,81399.03,0.03,-0.99926,1e-05,0.02164]
[1778137407124,40.56,81396.33,0.03,-0.99928,1e-05,0.02111]
[1778137411801,40.56,81391.34,0.03,-0.99938,1e-05,0.01822]
[1778137417191,40.56,81386.91,0.03,-0.99941,1e-05,0.01747]
[1778137422879,40.56,81392.61,0.03,-0.99937,1e-05,0.01845]
[1778137427916,40.56,81396.4,0.03,-0.99935,1e-05,0.01912]
[1778137432949,40.56,81394.73,0.03,-0.99936,1e-05,0.01882]
[1778137438993,40.56,81392.11,0.03,-0.99937,1e-05,0.01836]
[1778137444028,40.56,81391.24,0.03,-0.99938,1e-05,0.01821]
[1778137449065,40.56,81390.42,0.03,-0.99939,1e-05,0.01807]
[1778137454098,40.56,81390.2,0.03,-0.99939,1e-05,0.01803]
[1778137464169,40.56,81392.12,0.03,-0.99937,1e-05,0.01836]
[1778137469203,40.56,81390.43,0.03,-0.99939,1e-05,0.01807]
[1778137475246,40.56,81391.61,0.03,-0.99944,1e-05,0.01647]
[1778137477613,40.56,81386.27,0.03,-0.99947,1e-05,0.01564]
[1778137483302,40.56,81385.48,0.03,-0.99947,1e-05,0.01552]
[1778137490351,40.56,81388.82,0.03,-0.99945,1e-05,0.01603]
[1778137493372,40.56,81394.75,0.03,-0.99942,1e-05,0.01698]
[1778137496394,40.56,81403.77,0.03,-0.99936,1e-05,0.01851]
[1778137497754,40.56,81409.8,0.03,-0.99932,1e-05,0.0196]
[1778137501428,40.56,81417.77,0.03,-0.99926,1e-05,0.02114]
[1778137502435,40.56,81421.87,0.03,-0.99923,1e-05,0.02197]
[1778137504450,40.56,81422.94,0.03,-0.99922,1e-05,0.02219]
[1778137509485,40.56,81423.57,0.03,-0.99922,1e-05,0.02232]
[1778137514523,40.56,81423.16,0.03,-0.99922,1e-05,0.02224]
[1778137516536,40.56,81429.66,0.03,-0.99917,1e-05,0.02363]
[1778137519558,40.56,81435.34,0.03,-0.99912,1e-05,0.02491]
[1778137524592,40.56,81435.41,0.03,-0.99912,1e-05,0.02493]
[1778137528620,40.56,81427.71,0.03,-0.99919,1e-05,0.0232]
[1778137529627,40.56,81421.7,0.03,-0.99923,1e-05,0.02193]
[1778137530635,40.56,81415.45,0.03,-0.99928,1e-05,0.02068]
[1778137531641,40.56,81419.53,0.03,-0.99932,1e-05,0.0194]
[1778137536676,40.56,81423.51,0.03,-0.99929,1e-05,0.02015]
[1778137541710,40.56,81426.32,0.03,-0.99927,1e-05,0.0207]
[1778137545739,40.56,81421.12,0.03,-0.99931,1e-05,0.01969]
[1778137551781,40.56,81421.09,0.03,-0.99931,1e-05,0.01969]
[1778137556816,40.56,81419.96,0.03,-0.99932,1e-05,0.01948]
[1778137561851,40.56,81419.64,0.03,-0.99932,1e-05,0.01942]
[1778137566886,40.56,81423.1,0.03,-0.9993,1e-05,0.02007]
[1778137571922,40.56,81421.73,0.03,-0.99931,1e-05,0.01981]
[1778137576957,40.56,81422.22,0.03,-0.9993,1e-05,0.0199]
[1778137581993,40.56,81422.94,0.03,-0.9993,1e-05,0.02004]
[1778137587028,40.56,81422.78,0.03,-0.9993,1e-05,0.02001]
[1778137591058,40.56,81424.92,0.03,-0.99936,1e-05,0.01838]
[1778137596446,40.56,81421.52,0.03,-0.99938,1e-05,0.01778]
[1778137602135,40.56,81419.96,0.03,-0.99939,1e-05,0.01751]
[1778137607170,40.56,81419.43,0.03,-0.99939,1e-05,0.01742]
[1778137612208,40.56,81429.33,0.03,-0.99932,1e-05,0.01918]
[1778137613214,40.56,81433.74,0.03,-0.99929,1e-05,0.02002]
[1778137616586,40.56,81436.74,0.03,-0.99927,1e-05,0.0206]
[1778137622277,40.56,81439.57,0.03,-0.99925,1e-05,0.02117]
[1778137626657,40.56,81433.45,0.03,-0.9993,1e-05,0.01996]
[1778137633354,40.56,81435.16,0.03,-0.99928,1e-05,0.02029]
[1778137639410,40.56,81435.35,0.03,-0.99928,1e-05,0.02033]
[1778137644450,40.56,81448.43,0.03,-0.99918,1e-05,0.02304]
[1778137646796,40.56,81455.99,0.03,-0.99911,1e-05,0.02475]
[1778137651496,40.56,81453.05,0.03,-0.99922,1e-05,0.02169]
[1778137656531,40.56,81452.77,0.03,-0.99922,1e-05,0.02163]
[1778137661566,40.56,81452.29,0.03,-0.99923,1e-05,0.02153]
[1778137664926,40.56,81461.42,0.03,-0.99915,1e-05,0.0235]
[1778137666602,40.56,81483.16,0.03,-0.99894,1e-05,0.02887]
[1778137667609,40.56,81483.48,0.03,-0.99893,1e-05,0.02896]
[1778137668615,40.56,81483.48,0.03,-0.99893,1e-05,0.02896]
[1778137669623,40.56,81481.77,0.03,-0.99895,1e-05,0.0285]
[1778137674658,40.56,81486.33,0.03,-0.9989,1e-05,0.02974]
[1778137678685,40.56,81493.69,0.03,-0.99882,1e-05,0.03184]
[1778137679692,40.56,81501.22,0.03,-0.99872,1e-05,0.03413]
[1778137680700,40.56,81503.81,0.03,-0.99869,1e-05,0.03495]
[1778137681710,40.56,81518.23,0.03,-0.99849,1e-05,0.03985]
[1778137682716,40.56,81521.61,0.03,-0.99844,2e-05,0.04108]
[1778137686744,40.56,81508.66,0.03,-0.99863,1e-05,0.03654]
[1778137687751,40.56,81509.72,0.03,-0.99861,1e-05,0.03689]
[1778137689765,40.56,81502.2,0.03,-0.99871,1e-05,0.03444]
[1778137690771,40.56,81509.16,0.03,-0.99862,1e-05,0.0367]
[1778137691779,40.56,81509.94,0.03,-0.99861,1e-05,0.03697]
[1778137696829,40.56,81500.49,0.03,-0.99873,1e-05,0.0339]
[1778137701858,40.56,81503.67,0.03,-0.99869,1e-05,0.03491]
[1778137704883,40.56,81510.18,0.03,-0.9986,1e-05,0.03705]
[1778137708909,40.56,81504.44,0.03,-0.99868,1e-05,0.03516]
[1778137711930,40.56,81502.6,0.03,-0.99883,1e-05,0.03131]
[1778137712937,40.56,81491.4,0.03,-0.99895,1e-05,0.02818]
[1778137717977,40.56,81479.27,0.03,-0.99908,1e-05,0.02511]
[1778137719991,40.56,81484.97,0.03,-0.99902,1e-05,0.02651]
[1778137720998,40.56,81491.64,0.03,-0.99895,1e-05,0.02825]
[1778137723020,40.56,81498.26,0.03,-0.99888,1e-05,0.03007]
[1778137725028,40.56,81526.17,0.03,-0.99851,1e-05,0.03894]
[1778137727042,40.56,81519.13,0.03,-0.99861,1e-05,0.0365]
[1778137730063,40.56,81509.96,0.03,-0.99873,1e-05,0.03354]
[1778137733084,40.56,81519.61,0.03,-0.99861,1e-05,0.03667]
[1778137735433,40.56,81514.02,0.03,-0.99868,1e-05,0.03482]
[1778137741140,40.56,81509.86,0.03,-0.99874,1e-05,0.03351]
[1778137743154,40.56,81502.79,0.03,-0.99882,1e-05,0.03137]
[1778137745504,40.56,81496.29,0.03,-0.9989,1e-05,0.02951]
[1778137748189,40.56,81489.76,0.03,-0.99897,1e-05,0.02775]
[1778137752217,40.56,81496.17,0.03,-0.9989,1e-05,0.02948]
[1778137757252,40.56,81494.28,0.03,-0.99892,1e-05,0.02896]
[1778137762287,40.56,81495.66,0.03,-0.99891,1e-05,0.02934]
[1778137767322,40.56,81498.05,0.03,-0.99888,1e-05,0.03001]
[1778137771350,40.56,81500.83,0.03,-0.99896,1e-05,0.02779]
[1778137776385,40.56,81499.33,0.03,-0.99897,1e-05,0.02739]
[1778137781420,40.56,81497.83,0.03,-0.99899,1e-05,0.027]
[1778137786455,40.56,81494.42,0.03,-0.99903,1e-05,0.02613]
[1778137787462,40.56,81487.23,0.03,-0.9991,1e-05,0.02438]
[1778137788469,40.56,81484.32,0.03,-0.99912,1e-05,0.0237]
[1778137790483,40.56,81478.58,0.03,-0.99918,1e-05,0.02241]
[1778137793504,40.56,81473.3,0.03,-0.99922,1e-05,0.02128]
[1778137796528,40.56,81467.18,0.03,-0.99927,1e-05,0.02003]
[1778137797533,40.56,81441.02,0.03,-0.99945,1e-05,0.01542]
[1778137798540,40.56,81427.92,0.03,-0.99952,1e-05,0.01349]
[1778137799547,40.56,81427.5,0.03,-0.99953,1e-05,0.01343]
[1778137802568,40.56,81435.16,0.03,-0.99948,1e-05,0.01453]
[1778137804582,40.56,81438.94,0.03,-0.99946,1e-05,0.01509]
[1778137805942,40.56,81451.37,0.03,-0.99938,1e-05,0.01711]
[1778137806596,40.56,81451.37,0.03,-0.99938,1e-05,0.01711]
[1778137809617,40.56,81460.39,0.03,-0.99932,1e-05,0.01873]
[1778137810624,40.56,81467.48,0.03,-0.99927,1e-05,0.02009]
[1778137811631,40.56,81469.59,0.03,-0.99925,1e-05,0.02052]
[1778137816670,40.56,81470.89,0.03,-0.99924,1e-05,0.02078]
[1778137821740,40.56,81471.57,0.03,-0.99923,1e-05,0.02092]
[1778137823722,40.56,81465.4,0.03,-0.99928,1e-05,0.01968]
[1778137828757,40.56,81460.75,0.03,-0.99932,1e-05,0.0188]
[1778137831779,40.56,81461.94,0.03,-0.99938,1e-05,0.01696]
[1778137833795,40.56,81456.6,0.03,-0.99942,1e-05,0.01606]
[1778137834801,40.56,81462.16,0.03,-0.99938,1e-05,0.017]
[1778137836160,40.56,81460.28,0.03,-0.99939,1e-05,0.01668]
[1778137838840,40.56,81455.95,0.03,-0.99942,1e-05,0.01596]
[1778137844872,40.56,81455.52,0.03,-0.99943,1e-05,0.01589]
[1778137846887,40.56,81442.78,0.03,-0.9995,1e-05,0.01394]
[1778137847894,40.56,81445.32,0.03,-0.99949,1e-05,0.01431]
[1778137851923,40.56,81450.58,0.03,-0.99946,1e-05,0.01511]
[1778137853936,40.56,81457.02,0.03,-0.99942,1e-05,0.01613]
[1778137858972,40.56,81460.1,0.03,-0.9994,1e-05,0.01665]
[1778137861993,40.56,81467.26,0.03,-0.99935,1e-05,0.0179]
[1778137864012,40.56,81474.15,0.03,-0.9993,1e-05,0.01918]
[1778137865023,40.56,81477.58,0.03,-0.99927,1e-05,0.01985]
[1778137870052,40.56,81482.02,0.03,-0.99923,1e-05,0.02075]
[1778137874087,40.56,81475.25,0.03,-0.99929,1e-05,0.01939]
[1778137876101,40.56,81480.81,0.03,-0.99924,1e-05,0.0205]
[1778137881135,40.56,81480.21,0.03,-0.99925,1e-05,0.02038]
[1778137882143,40.56,81464.02,0.03,-0.99937,1e-05,0.01732]
[1778137883150,40.56,81454.48,0.03,-0.99943,1e-05,0.01572]
[1778137884157,40.56,81465.77,0.03,-0.99936,1e-05,0.01763]
[1778137885164,40.56,81470.1,0.03,-0.99933,1e-05,0.01842]
[1778137890199,40.56,81471.24,0.03,-0.99932,1e-05,0.01863]
[1778137891206,40.56,81471.41,0.03,-0.99939,1e-05,0.0166]
[1778137896243,40.56,81478.08,0.03,-0.99934,1e-05,0.01777]
[1778137901276,40.56,81476.67,0.03,-0.99935,1e-05,0.01751]
[1778137906311,40.56,81477.48,0.03,-0.99935,1e-05,0.01766]
[1778137911345,40.56,81476.39,0.03,-0.99936,1e-05,0.01746]
[1778137917387,40.56,81478.02,0.03,-0.99935,1e-05,0.01776]
[1778137922424,40.56,81481.25,0.03,-0.99932,1e-05,0.01835]
[1778137923431,40.56,81486.91,0.03,-0.99928,1e-05,0.01943]
[1778137925788,40.56,81494.69,0.03,-0.99921,1e-05,0.02102]
[1778137926453,40.56,81494.87,0.03,-0.99921,1e-05,0.02105]
[1778137931488,40.56,81498.35,0.03,-0.99918,1e-05,0.0218]
[1778137936522,40.56,81498.29,0.03,-0.99918,1e-05,0.02179]
[1778137938541,40.56,81504.98,0.03,-0.99912,1e-05,0.02328]
[1778137939544,40.56,81510.07,0.03,-0.99907,1e-05,0.02449]
[1778137940551,40.56,81515.2,0.03,-0.99902,1e-05,0.02575]
[1778137941558,40.56,81522.79,0.03,-0.99894,1e-05,0.02774]
[1778137942570,40.56,81528.1,0.03,-0.99888,1e-05,0.0292]
[1778137943572,40.56,81533.98,0.03,-0.9988,1e-05,0.03091]
[1778137944579,40.56,81543.49,0.03,-0.99868,1e-05,0.03386]
[1778137945932,40.56,81546.87,0.03,-0.99863,1e-05,0.03496]
[1778137948611,40.56,81549.17,0.03,-0.9986,1e-05,0.03573]
[1778137951633,40.56,81551.94,0.03,-0.9987,1e-05,0.03302]
[1778137956002,40.56,81544.69,0.03,-0.9988,1e-05,0.03078]
[1778137957674,40.56,81545.32,0.03,-0.99879,1e-05,0.03097]
[1778137961703,40.56,81550.33,0.03,-0.99872,1e-05,0.03251]
[1778137966739,40.56,81553.46,0.03,-0.99868,1e-05,0.03351]
[1778137970766,40.56,81547.58,0.03,-0.99876,1e-05,0.03166]
[1778137976143,40.56,81545.85,0.03,-0.99878,1e-05,0.03113]
[1778137979829,40.56,81541.59,0.03,-0.99883,1e-05,0.02987]
[1778137982850,40.56,81547.87,0.03,-0.99875,1e-05,0.03175]
[1778137987885,40.56,81549.05,0.03,-0.99874,1e-05,0.03211]
[1778137992920,40.56,81553.44,0.03,-0.99868,1e-05,0.0335]
[1778137997955,40.56,81551.52,0.03,-0.99871,1e-05,0.03289]
[1778138002990,40.56,81553.15,0.03,-0.99868,1e-05,0.03341]
[1778138008042,40.56,81554.05,0.03,-0.99867,1e-05,0.0337]
[1778138011053,40.56,81547.07,0.03,-0.99889,1e-05,0.02821]
[1778138012060,40.56,81547.29,0.03,-0.99889,1e-05,0.02827]
[1778138014074,40.56,81552.89,0.03,-0.99882,1e-05,0.02987]
[1778138018102,40.56,81558.94,0.03,-0.99874,1e-05,0.0317]
[1778138021123,40.56,81566.51,0.03,-0.99864,1e-05,0.03413]
[1778138025151,40.56,81560.65,0.03,-0.99872,1e-05,0.03223]
[1778138030186,40.56,81563.65,0.03,-0.99868,1e-05,0.03319]
[1778138034214,40.56,81571.46,0.03,-0.99856,2e-05,0.0358]
[1778138035221,40.56,81576.59,0.03,-0.99848,2e-05,0.03761]
[1778138036229,40.56,81578.49,0.03,-0.99845,2e-05,0.0383]
[1778138039249,40.56,81583.16,0.03,-0.99838,2e-05,0.04004]
[1778138043277,40.56,81587.38,0.03,-0.9983,2e-05,0.04168]
[1778138048314,40.56,81591.48,0.03,-0.99823,2e-05,0.04333]
[1778138053349,40.56,81593.81,0.03,-0.99819,2e-05,0.04429]
[1778138058383,40.56,81592.79,0.03,-0.9982,2e-05,0.04387]
[1778138062412,40.56,81603.32,0.03,-0.998,2e-05,0.04841]
[1778138063418,40.56,81610.1,0.03,-0.99786,2e-05,0.05155]
[1778138064426,40.56,81621.7,0.03,-0.99759,2e-05,0.05734]
[1778138065435,40.56,81639.32,0.03,-0.99713,3e-05,0.06722]
[1778138066778,40.56,81653.14,0.03,-0.99671,3e-05,0.07597]
[1778138070471,40.56,81643.97,0.03,-0.99699,3e-05,0.07006]
[1778138071475,40.56,81641.45,0.03,-0.99733,3e-05,0.06227]
[1778138075503,40.56,81636.38,0.03,-0.99746,3e-05,0.05946]
[1778138079531,40.56,81629.59,0.03,-0.99763,2e-05,0.05586]
[1778138081545,40.56,81636.17,0.03,-0.99747,3e-05,0.05934]
[1778138082552,40.56,81642.2,0.03,-0.99731,3e-05,0.0627]
[1778138085572,40.56,81648.47,0.03,-0.99713,3e-05,0.06637]
[1778138090609,40.56,81646.0,0.03,-0.9972,3e-05,0.0649]
[1778138093629,40.56,81654.37,0.03,-0.99696,3e-05,0.06998]
[1778138098664,40.56,81649.02,0.03,-0.99712,3e-05,0.0667]
[1778138102692,40.56,81655.28,0.03,-0.99693,3e-05,0.07056]
[1778138107727,40.56,81653.78,0.03,-0.99698,3e-05,0.06961]
[1778138112761,40.56,81651.28,0.03,-0.99705,3e-05,0.06807]
[1778138117797,40.56,81647.35,0.03,-0.99716,3e-05,0.0657]
[1778138122831,40.56,81648.17,0.03,-0.99714,3e-05,0.06619]
[1778138127867,40.56,81647.84,0.03,-0.99715,3e-05,0.06599]
[1778138131895,40.56,81648.01,0.03,-0.99741,3e-05,0.05991]
[1778138137268,40.56,81664.43,0.03,-0.99694,3e-05,0.06962]
[1778138137936,40.56,81664.76,0.03,-0.99693,3e-05,0.06983]
[1778138142972,40.56,81667.21,0.03,-0.99685,3e-05,0.07139]
[1778138147343,40.56,81668.58,0.03,-0.99681,3e-05,0.07228]
[1778138149015,40.56,81668.43,0.03,-0.99681,3e-05,0.07218]
[1778138154050,40.56,81666.03,0.03,-0.99689,3e-05,0.07063]
[1778138155057,40.56,81659.89,0.03,-0.99708,3e-05,0.06681]
[1778138156064,40.56,81657.23,0.03,-0.99715,3e-05,0.06521]
[1778138157419,40.56,81647.66,0.03,-0.99742,3e-05,0.05972]
[1778138159088,40.56,81632.39,0.03,-0.99779,2e-05,0.05179]
[1778138160094,40.56,81627.53,0.03,-0.9979,2e-05,0.04947]
[1778138165129,40.56,81627.97,0.03,-0.99789,2e-05,0.04968]
[1778138167485,40.56,81620.29,0.03,-0.99805,2e-05,0.04618]
[1778138170167,40.56,81617.31,0.03,-0.99811,2e-05,0.04488]
[1778138174195,40.56,81627.34,0.03,-0.99791,2e-05,0.04938]
[1778138175203,40.56,81631.08,0.03,-0.99782,2e-05,0.05116]
[1778138177216,40.56,81638.99,0.03,-0.99764,2e-05,0.0551]
[1778138178224,40.56,81646.21,0.03,-0.99745,3e-05,0.05892]
[1778138179230,40.56,81650.07,0.03,-0.99735,3e-05,0.06106]
[1778138184265,40.56,81649.2,0.03,-0.99738,3e-05,0.06057]
[1778138189300,40.56,81647.33,0.03,-0.99743,3e-05,0.05953]
[1778138191347,40.56,81655.96,0.03,-0.99745,3e-05,0.05827]
[1778138192339,40.56,81657.7,0.03,-0.99741,3e-05,0.05923]
[1778138194348,40.56,81649.35,0.03,-0.99762,2e-05,0.05476]
[1778138197368,40.56,81655.7,0.03,-0.99746,3e-05,0.05813]
[1778138202402,40.56,81657.29,0.03,-0.99742,3e-05,0.059]
[1778138205425,40.56,81663.85,0.03,-0.99724,3e-05,0.06272]
[1778138207437,40.56,81666.19,0.03,-0.99717,3e-05,0.06409]
[1778138212474,40.56,81669.65,0.03,-0.99707,3e-05,0.06617]
[1778138218515,40.56,81670.24,0.03,-0.99705,3e-05,0.06653]
[1778138222543,40.56,81662.48,0.03,-0.99728,3e-05,0.06193]
[1778138225564,40.56,81669.21,0.03,-0.99708,3e-05,0.06591]
[1778138227578,40.56,81673.76,0.03,-0.99694,3e-05,0.06872]
[1778138232616,40.56,81676.07,0.03,-0.99687,3e-05,0.07019]
[1778138233620,40.56,81681.11,0.03,-0.99671,3e-05,0.07348]
[1778138237978,40.56,81686.56,0.03,-0.99652,3e-05,0.0772]
[1778138243690,40.56,81685.86,0.03,-0.99655,3e-05,0.07671]
[1778138248725,40.56,81686.64,0.03,-0.99652,3e-05,0.07725]
[1778138251747,40.56,81684.79,0.03,-0.9969,3e-05,0.06881]
[1778138256783,40.56,81685.95,0.03,-0.99686,3e-05,0.06956]
[1778138261816,40.56,81680.51,0.03,-0.99703,3e-05,0.06614]
[1778138262823,40.56,81672.77,0.03,-0.99726,3e-05,0.06152]
[1778138263830,40.56,81667.92,0.03,-0.9974,3e-05,0.05877]
[1778138264837,40.56,81675.88,0.03,-0.99717,3e-05,0.06334]
[1778138265843,40.56,81676.12,0.03,-0.99716,3e-05,0.06348]
[1778138270879,40.56,81674.83,0.03,-0.9972,3e-05,0.06272]
[1778138272893,40.56,81681.19,0.03,-0.99701,3e-05,0.06656]
[1778138273900,40.56,81687.56,0.03,-0.99681,3e-05,0.0706]
[1778138274907,40.56,81688.15,0.03,-0.99679,3e-05,0.07098]
[1778138278262,40.56,81682.61,0.03,-0.99697,3e-05,0.06744]
[1778138279942,40.56,81672.26,0.03,-0.99728,3e-05,0.06123]
[1778138280949,40.56,81665.72,0.03,-0.99746,3e-05,0.05756]
[1778138281956,40.56,81663.85,0.03,-0.99751,3e-05,0.05655]
[1778138283970,40.56,81669.0,0.03,-0.99737,3e-05,0.05938]
[1778138289007,40.56,81673.48,0.03,-0.99724,3e-05,0.06193]
[1778138294040,40.56,81678.74,0.03,-0.99709,3e-05,0.06505]
[1778138298405,40.56,81671.32,0.03,-0.9973,3e-05,0.06069]
[1778138299075,40.56,81671.32,0.03,-0.9973,3e-05,0.06069]
[1778138304110,40.56,81670.41,0.03,-0.99733,3e-05,0.06017]
[1778138309145,40.56,81672.05,0.03,-0.99728,3e-05,0.06111]
[1778138311159,40.56,81672.86,0.03,-0.99753,3e-05,0.05537]
[1778138316196,40.56,81674.56,0.03,-0.99749,3e-05,0.05628]
[1778138318546,40.56,81667.11,0.03,-0.99768,2e-05,0.05238]
[1778138320224,40.56,81657.56,0.03,-0.9979,2e-05,0.04772]
[1778138321231,40.56,81647.62,0.03,-0.99812,2e-05,0.04327]
[1778138322238,40.56,81646.12,0.03,-0.99815,2e-05,0.04263]
[1778138325259,40.56,81640.37,0.03,-0.99826,2e-05,0.04025]
[1778138328616,40.56,81631.42,0.03,-0.99842,2e-05,0.03679]
[1778138329287,40.56,81631.34,0.03,-0.99843,2e-05,0.03676]
[1778138334321,40.56,81630.72,0.03,-0.99844,2e-05,0.03653]
[1778138336335,40.56,81622.52,0.03,-0.99857,2e-05,0.03361]
[1778138337342,40.56,81615.04,0.03,-0.99869,1e-05,0.03113]
[1778138338688,40.56,81598.45,0.03,-0.99891,1e-05,0.02619]
[1778138339357,40.56,81598.22,0.03,-0.99892,1e-05,0.02613]
[1778138340364,40.56,81594.63,0.03,-0.99896,1e-05,0.02516]
[1778138342378,40.56,81582.16,0.03,-0.9991,1e-05,0.02204]
[1778138343385,40.56,81577.49,0.03,-0.99915,1e-05,0.02096]
[1778138346406,40.56,81567.43,0.03,-0.99924,1e-05,0.01881]
[1778138347413,40.56,81566.2,0.03,-0.99925,1e-05,0.01856]
[1778138349429,40.56,81560.04,0.03,-0.99931,1e-05,0.01735]
[1778138351441,40.56,81551.83,0.03,-0.99937,1e-05,0.01585]
[1778138352448,40.56,81544.66,0.03,-0.99942,1e-05,0.01464]
[1778138353456,40.56,81543.7,0.03,-0.99943,1e-05,0.01448]
[1778138354462,40.56,81550.28,0.03,-0.99938,1e-05,0.01558]
[1778138355469,40.56,81553.09,0.03,-0.99936,1e-05,0.01607]
[1778138359498,40.56,81556.8,0.03,-0.99933,1e-05,0.01674]
[1778138364532,40.56,81560.12,0.03,-0.9993,1e-05,0.01736]
[1778138369571,40.56,81560.88,0.03,-0.9993,1e-05,0.01751]
[1778138371583,40.56,81560.22,0.03,-0.99939,1e-05,0.01511]
[1778138375611,40.56,81567.76,0.03,-0.99934,1e-05,0.01644]
[1778138379643,40.56,81572.53,0.03,-0.9993,1e-05,0.01733]
[1778138384676,40.56,81575.02,0.03,-0.99928,1e-05,0.01782]
[1778138385683,40.56,81580.17,0.03,-0.99923,1e-05,0.01886]
[1778138386688,40.56,81581.02,0.03,-0.99922,1e-05,0.01903]
[1778138391724,40.56,81580.2,0.03,-0.99923,1e-05,0.01886]
[1778138396758,40.56,81576.5,0.03,-0.99926,1e-05,0.01811]
[1778138401796,40.56,81577.9,0.03,-0.99925,1e-05,0.01839]
[1778138406828,40.56,81579.13,0.03,-0.99924,1e-05,0.01864]
[1778138411863,40.56,81581.74,0.03,-0.99921,1e-05,0.01918]
[1778138413878,40.56,81587.11,0.03,-0.99916,1e-05,0.02034]
[1778138419264,40.56,81593.42,0.03,-0.9991,1e-05,0.02179]
[1778138425961,40.56,81592.01,0.03,-0.99911,1e-05,0.02146]
[1778138430997,40.56,81592.86,0.03,-0.9991,1e-05,0.02165]
[1778138433011,40.56,81592.73,0.03,-0.99922,1e-05,0.01884]
[1778138437041,40.56,81583.57,0.03,-0.9993,1e-05,0.01701]
[1778138438046,40.56,81580.53,0.03,-0.99933,1e-05,0.01644]
[1778138443081,40.56,81582.32,0.03,-0.99931,1e-05,0.01677]
[1778138446103,40.56,81595.64,0.03,-0.99919,1e-05,0.01946]
[1778138447110,40.56,81602.69,0.03,-0.99912,1e-05,0.02103]
[1778138448117,40.56,81603.27,0.03,-0.99911,1e-05,0.02116]
[1778138452144,40.56,81596.86,0.03,-0.99918,1e-05,0.01972]
[1778138453151,40.56,81594.37,0.03,-0.9992,1e-05,0.01919]
[1778138456172,40.56,81591.61,0.03,-0.99923,1e-05,0.01861]
[1778138457178,40.56,81596.8,0.03,-0.99918,1e-05,0.01971]
[1778138458186,40.56,81600.91,0.03,-0.99914,1e-05,0.02062]
[1778138460200,40.56,81602.83,0.03,-0.99912,1e-05,0.02106]
[1778138465235,40.56,81602.99,0.03,-0.99912,1e-05,0.0211]
[1778138469615,40.56,81597.82,0.03,-0.99917,1e-05,0.01993]
[1778138474298,40.56,81603.62,0.03,-0.99911,1e-05,0.02125]
[1778138478326,40.56,81611.15,0.03,-0.99903,1e-05,0.02307]
[1778138479685,40.56,81614.09,0.03,-0.99899,1e-05,0.02382]
[1778138483361,40.56,81607.22,0.03,-0.99907,1e-05,0.0221]
[1778138488396,40.56,81606.06,0.03,-0.99908,1e-05,0.02182]
[1778138491417,40.56,81603.53,0.03,-0.99923,1e-05,0.01842]
[1778138494438,40.56,81600.47,0.03,-0.99926,1e-05,0.0178]
[1778138499825,40.56,81604.17,0.03,-0.99922,1e-05,0.01855]
[1778138505516,40.56,81604.73,0.03,-0.99922,1e-05,0.01867]
[1778138510551,40.56,81599.52,0.03,-0.99926,1e-05,0.01761]
[1778138515585,40.56,81601.96,0.03,-0.99924,1e-05,0.0181]
[1778138520621,40.56,81597.0,0.03,-0.99929,1e-05,0.01711]
[1778138525656,40.56,81600.81,0.03,-0.99925,1e-05,0.01786]
[1778138530694,40.56,81597.95,0.03,-0.99928,1e-05,0.0173]
[1778138535726,40.56,81599.47,0.03,-0.99927,1e-05,0.0176]
[1778138536733,40.56,81606.69,0.03,-0.9992,1e-05,0.01909]
[1778138537740,40.56,81606.49,0.03,-0.9992,1e-05,0.01904]
[1778138541768,40.56,81613.06,0.03,-0.99913,1e-05,0.0205]
[1778138546803,40.56,81603.18,0.03,-0.99923,1e-05,0.01835]
[1778138547811,40.56,81601.75,0.03,-0.99924,1e-05,0.01806]
[1778138551838,40.56,81603.23,0.03,-0.99934,1e-05,0.01582]
[1778138556872,40.56,81604.53,0.03,-0.99933,1e-05,0.01606]
[1778138558887,40.56,81609.25,0.03,-0.99928,1e-05,0.01695]
[1778138563924,40.56,81610.88,0.03,-0.99927,1e-05,0.01727]
[1778138568958,40.56,81617.93,0.03,-0.9992,1e-05,0.01872]
[1778138573992,40.56,81618.03,0.03,-0.9992,1e-05,0.01874]
[1778138579027,40.56,81616.04,0.03,-0.99922,1e-05,0.01832]
[1778138580385,40.56,81608.62,0.03,-0.99929,1e-05,0.01683]
[1778138586083,40.56,81607.34,0.03,-0.9993,1e-05,0.01659]
[1778138590456,40.56,81602.21,0.03,-0.99934,1e-05,0.01563]
[1778138596153,40.56,81599.94,0.03,-0.99936,1e-05,0.01523]
[1778138601189,40.56,81599.6,0.03,-0.99937,1e-05,0.01517]
[1778138604210,40.56,81593.16,0.03,-0.99941,1e-05,0.01407]
[1778138606224,40.56,81588.29,0.03,-0.99945,1e-05,0.01329]
[1778138611259,40.56,81592.5,0.03,-0.9995,1e-05,0.01189]
[1778138616294,40.56,81592.19,0.03,-0.99951,1e-05,0.01185]
[1778138621328,40.56,81589.37,0.03,-0.99952,1e-05,0.01145]
[1778138627370,40.56,81590.71,0.03,-0.99952,1e-05,0.01164]
[1778138632406,40.56,81591.13,0.03,-0.99951,1e-05,0.0117]
[1778138637442,40.56,81590.78,0.03,-0.99952,1e-05,0.01165]
[1778138642476,40.56,81591.03,0.03,-0.99951,1e-05,0.01168]
[1778138646505,40.56,81585.89,0.03,-0.99955,1e-05,0.01098]
[1778138648524,40.56,81580.75,0.03,-0.99958,1e-05,0.01031]
[1778138650882,40.56,81579.43,0.03,-0.99958,1e-05,0.01015]
[1778138653554,40.56,81589.96,0.03,-0.99952,1e-05,0.01153]
[1778138654562,40.56,81590.86,0.03,-0.99952,1e-05,0.01166]
[1778138659598,40.56,81591.58,0.03,-0.99951,1e-05,0.01176]
[1778138662621,40.56,81585.45,0.03,-0.99955,1e-05,0.01092]
[1778138668661,40.56,81586.25,0.03,-0.99954,1e-05,0.01103]
[1778138671022,40.56,81586.41,0.03,-0.99961,1e-05,0.00931]
[1778138676717,40.56,81586.55,0.03,-0.99961,1e-05,0.00932]
[1778138682764,40.56,81588.74,0.03,-0.9996,1e-05,0.00958]
[1778138687796,40.56,81585.33,0.03,-0.99962,1e-05,0.00918]
[1778138692832,40.56,81589.01,0.03,-0.9996,1e-05,0.00961]
[1778138697866,40.56,81585.64,0.03,-0.99962,1e-05,0.00922]
[1778138702902,40.56,81586.19,0.03,-0.99962,1e-05,0.00928]
[1778138707937,40.56,81587.19,0.03,-0.99961,1e-05,0.0094]
[1778138709954,40.56,81592.35,0.03,-0.99958,1e-05,0.01002]
[1778138718010,40.56,81587.68,0.03,-0.99961,1e-05,0.00946]
[1778138723046,40.56,81585.88,0.03,-0.99962,1e-05,0.00925]
[1778138728081,40.56,81585.9,0.03,-0.99962,1e-05,0.00925]
[1778138731103,40.56,81582.51,0.03,-0.99969,0.0,0.00739]
[1778138736137,40.56,81581.64,0.03,-0.9997,0.0,0.00731]
[1778138738151,40.56,81575.55,0.03,-0.99972,0.0,0.00675]
[1778138743186,40.56,81576.16,0.03,-0.99972,0.0,0.00681]
[1778138748224,40.56,81576.61,0.03,-0.99972,0.0,0.00685]
[1778138749228,40.56,81569.74,0.03,-0.99974,0.0,0.00626]
[1778138754267,40.56,81566.43,0.03,-0.99976,0.0,0.00599]
[1778138759304,40.56,81562.95,0.03,-0.99977,0.0,0.00573]
[1778138764337,40.56,81558.57,0.03,-0.99978,0.0,0.0054]
[1778138768365,40.56,81548.78,0.03,-0.99981,0.0,0.00474]
[1778138769372,40.56,81549.13,0.03,-0.99981,0.0,0.00477]
[1778138774409,40.56,81553.51,0.03,-0.9998,0.0,0.00505]
[1778138779444,40.56,81554.2,0.03,-0.99979,0.0,0.0051]
[1778138784480,40.56,81564.17,0.03,-0.99976,0.0,0.00582]
[1778138785488,40.56,81561.72,0.03,-0.99977,0.0,0.00563]
[1778138787501,40.56,81557.45,0.03,-0.99978,0.0,0.00533]
[1778138790522,40.56,81564.02,0.03,-0.99976,0.0,0.00581]
[1778138791866,40.56,81566.67,0.03,-0.9998,0.0,0.00493]
[1778138797571,40.56,81566.99,0.03,-0.9998,0.0,0.00495]
[1778138802607,40.56,81567.18,0.03,-0.9998,0.0,0.00496]
[1778138805628,40.56,81560.2,0.03,-0.99982,0.0,0.00451]
[1778138810663,40.56,81561.45,0.03,-0.99981,0.0,0.00459]
[1778138815699,40.56,81562.44,0.03,-0.99981,0.0,0.00465]
[1778138820734,40.56,81561.28,0.03,-0.99981,0.0,0.00458]
[1778138824762,40.56,81566.28,0.03,-0.9998,0.0,0.0049]
[1778138827784,40.56,81575.35,0.03,-0.99977,0.0,0.00554]
[1778138828791,40.56,81580.27,0.03,-0.99976,0.0,0.00591]
[1778138833829,40.56,81576.33,0.03,-0.99977,0.0,0.00561]
[1778138837856,40.56,81572.7,0.03,-0.99978,0.0,0.00534]
[1778138842894,40.56,81575.31,0.03,-0.99977,0.0,0.00553]
[1778138846922,40.56,81583.23,0.03,-0.99974,0.0,0.00615]
[1778138851957,40.56,81583.04,0.03,-0.99979,0.0,0.005]
[1778138856992,40.56,81583.46,0.03,-0.99979,0.0,0.00503]
[1778138862027,40.56,81588.21,0.03,-0.99978,0.0,0.00537]
[1778138868070,40.56,81588.13,0.03,-0.99978,0.0,0.00536]
[1778138875117,40.56,81587.21,0.03,-0.99978,0.0,0.00529]
[1778138879145,40.56,81575.1,0.03,-0.99982,0.0,0.00448]
[1778138880152,40.56,81571.23,0.03,-0.99983,0.0,0.00425]
[1778138885188,40.56,81573.91,0.03,-0.99982,0.0,0.00441]
[1778138889216,40.56,81579.43,0.03,-0.9998,0.0,0.00476]
[1778138894251,40.56,81578.83,0.03,-0.9998,0.0,0.00472]
[1778138899287,40.56,81574.43,0.03,-0.99982,0.0,0.00444]
[1778138904322,40.56,81574.7,0.03,-0.99982,0.0,0.00446]
[1778138909358,40.56,81574.93,0.03,-0.99982,0.0,0.00447]
[1778138911371,40.56,81568.03,0.03,-0.99987,0.0,0.00325]
[1778138916405,40.56,81561.36,0.03,-0.99988,0.0,0.00295]
[1778138918420,40.56,81556.46,0.03,-0.99989,0.0,0.00275]
[1778138921442,40.56,81550.07,0.03,-0.9999,0.0,0.00251]
[1778138926476,40.56,81549.8,0.03,-0.9999,0.0,0.0025]
[1778138928490,40.56,81540.88,0.03,-0.99991,0.0,0.00219]
[1778138932849,40.56,81535.1,0.03,-0.99992,0.0,0.00201]
[1778138934531,40.56,81534.5,0.03,-0.99992,0.0,0.00199]
[1778138939567,40.56,81539.25,0.03,-0.99991,0.0,0.00214]
[1778138942919,40.56,81542.69,0.03,-0.99991,0.0,0.00225]
[1778138945610,40.56,81536.73,0.03,-0.99992,0.0,0.00206]
[1778138947622,40.56,81531.43,0.03,-0.99992,0.0,0.0019]
[1778138952991,40.56,81531.6,0.03,-0.99992,0.0,0.00191]
[1778138955679,40.56,81537.34,0.03,-0.99992,0.0,0.00208]
[1778138956687,40.56,81535.45,0.03,-0.99992,0.0,0.00202]
[1778138961721,40.56,81535.73,0.03,-0.99992,0.0,0.00203]
[1778138964743,40.56,81542.46,0.03,-0.99991,0.0,0.00224]
[1778138968770,40.56,81544.65,0.03,-0.99991,0.0,0.00231]
[1778138971791,40.56,81539.55,0.03,-0.99993,0.0,0.00167]
[1778138976827,40.56,81537.18,0.03,-0.99994,0.0,0.00161]
[1778138981861,40.56,81536.77,0.03,-0.99994,0.0,0.0016]
[1778138986896,40.56,81536.2,0.03,-0.99994,0.0,0.00158]
[1778138993271,40.56,81536.85,0.03,-0.99994,0.0,0.0016]
[1778138998980,40.56,81537.35,0.03,-0.99994,0.0,0.00161]
[1778139002001,40.56,81546.54,0.03,-0.99993,0.0,0.00186]
[1778139003343,40.56,81546.04,0.03,-0.99993,0.0,0.00184]
[1778139008046,40.56,81541.57,0.03,-0.99771,0.0,0.00172]
[1778139013413,40.56,81536.6,0.03,-0.99327,0.0,0.00159]
[1778139018561,40.56,81535.45,0.03,-0.99105,0.0,0.00157]
[1778139023149,40.56,81542.73,0.03,-0.98882,0.0,0.00175]
[1778139028184,40.56,81542.93,0.03,-0.9866,0.0,0.00176]
[1778139030198,40.56,81537.75,0.03,-0.98438,0.0,0.00162]
[1778139032212,40.56,81537.24,0.03,-0.9844,0.0,0.00123]
[1778139037248,40.56,81534.1,0.03,-0.97995,0.0,0.00117]
[1778139040270,40.56,81529.12,0.03,-0.97996,0.0,0.00108]
[1778139045305,40.56,81529.72,0.03,-0.97551,0.0,0.00109]
[1778139050340,40.56,81528.64,0.03,-0.97329,0.0,0.00107]
[1778139055374,40.56,81523.89,0.03,-0.97107,0.0,0.00099]
[1778139058398,40.56,81531.25,0.03,-0.96885,0.0,0.00112]
[1778139063434,40.56,81538.15,0.03,-0.96662,0.0,0.00125]
[1778139065447,40.56,81544.13,0.03,-0.96439,0.0,0.00137]
[1778139068470,40.56,81567.31,0.03,-0.96437,0.0,0.00197]
[1778139069475,40.56,81576.44,0.03,-0.96213,0.0,0.00226]
[1778139070482,40.56,81578.67,0.03,-0.96213,0.0,0.00234]
[1778139074609,40.56,81582.94,0.03,-0.9599,0.0,0.00249]
[1778139080555,40.56,81582.37,0.03,-0.95546,0.0,0.00247]
[1778139081560,40.56,81587.45,0.03,-0.95545,0.0,0.00267]
[1778139086595,40.56,81588.24,0.03,-0.95323,0.0,0.0027]
[1778139091629,40.56,81587.39,0.03,-0.95103,0.0,0.00205]
[1778139096664,40.56,81586.77,0.03,-0.94659,0.0,0.00203]
[1778139101698,40.56,81594.97,0.03,-0.94435,0.0,0.00231]
[1778139104047,40.56,81596.93,0.03,-0.94435,0.0,0.00238]
[1778139109755,40.56,81600.23,0.03,-0.9399,0.0,0.0025]
[1778139112775,40.56,81602.79,0.03,-0.93767,0.0,0.0026]
[1778139114125,40.56,81597.79,0.03,-0.93768,0.0,0.00241]
[1778139118819,40.56,81587.54,0.03,-0.93547,0.0,0.00206]
[1778139119827,40.56,81585.14,0.03,-0.93548,0.0,0.00198]
[1778139121841,40.56,81593.22,0.03,-0.93324,0.0,0.00225]
[1778139122848,40.56,81593.66,0.03,-0.93324,0.0,0.00226]
[1778139125869,40.56,81585.99,0.03,-0.93103,0.0,0.00201]
[1778139129897,40.56,81584.69,0.03,-0.92881,0.0,0.00197]
[1778139134932,40.56,81585.21,0.03,-0.92659,0.0,0.00199]
[1778139139967,40.56,81585.77,0.03,-0.92437,0.0,0.002]
[1778139145002,40.56,81585.87,0.03,-0.91992,0.0,0.00201]
[1778139147017,40.56,81591.56,0.03,-0.91991,0.0,0.00219]
[1778139149032,40.56,81596.24,0.03,-0.91769,0.0,0.00236]
[1778139151044,40.56,81601.01,0.03,-0.9177,0.0,0.00193]
[1778139156079,40.56,81598.5,0.03,-0.91548,0.0,0.00186]
[1778139161114,40.56,81595.71,0.03,-0.91104,0.0,0.00178]
[1778139164481,40.56,81599.44,0.03,-0.91104,0.0,0.00188]
[1778139170179,40.56,81614.82,0.03,-0.90657,0.0,0.0024]
[1778139171187,40.56,81616.28,0.03,-0.90657,0.0,0.00246]
[1778139174551,40.56,81602.19,0.03,-0.90437,0.0,0.00197]
[1778139176222,40.56,81595.16,0.03,-0.90438,0.0,0.00176]
[1778139177228,40.56,81588.46,0.03,-0.90216,0.0,0.00158]
[1778139178239,40.56,81581.55,0.03,-0.90217,0.0,0.00141]
[1778139179246,40.56,81574.93,0.03,-0.90217,0.0,0.00127]
[1778139180252,40.56,81567.62,0.03,-0.90218,0.0,0.00112]
[1778139181259,40.56,81562.36,0.03,-0.89996,0.0,0.00103]
[1778139182268,40.56,81556.78,0.03,-0.89997,0.0,0.00094]
[1778139182718,40.56,81551.25,0.03,-0.89997,0.0,0.00086]
[1778139185288,40.56,81540.52,0.03,-0.89775,0.0,0.00071]
[1778139188309,40.56,81531.77,0.03,-0.89776,0.0,0.00062]
[1778139190323,40.56,81521.73,0.03,-0.89554,0.0,0.00052]
[1778139192337,40.56,81512.24,0.03,-0.89554,0.0,0.00044]
[1778139194352,40.56,81504.18,0.03,-0.89332,0.0,0.00038]
[1778139195730,40.56,81498.61,0.03,-0.89332,0.0,0.00035]
[1778139198380,40.56,81491.11,0.03,-0.8911,0.0,0.0003]
[1778139200394,40.56,81484.03,0.03,-0.8911,0.0,0.00027]
[1778139201736,40.56,81477.65,0.03,-0.88888,0.0,0.00024]
[1778139204421,40.56,81471.38,0.03,-0.88888,0.0,0.00021]
[1778139208449,40.56,81457.51,0.03,-0.88666,0.0,0.00016]
[1778139211470,40.56,81452.43,0.03,-0.88444,0.0,0.0001]
[1778139213689,40.56,81445.68,0.03,-0.88222,0.0,9e-05]
[1778139217511,40.56,81439.92,0.03,-0.88,0.0,8e-05]
[1778139220533,40.56,81433.86,0.03,-0.88,0.0,7e-05]
[1778139225569,40.56,81437.6,0.03,-0.87555,0.0,8e-05]
[1778139226575,40.56,81437.85,0.03,-0.87555,0.0,8e-05]
[1778139229602,40.56,81448.03,0.03,-0.87333,0.0,9e-05]
[1778139230609,40.56,81449.46,0.03,-0.87333,0.0,0.0001]
[1778139234637,40.56,81442.61,0.03,-0.87111,0.0,8e-05]
[1778139239672,40.56,81439.91,0.03,-0.86889,0.0,8e-05]
[1778139242696,40.56,81445.68,0.03,-0.86666,0.0,9e-05]
[1778139246729,40.56,81436.91,0.03,-0.86444,0.0,7e-05]
[1778139248737,40.56,81429.98,0.03,-0.86222,0.0,7e-05]
[1778139251758,40.56,81411.44,0.03,-0.86222,0.0,5e-05]
[1778139253772,40.56,81406.12,0.03,-0.86,0.0,4e-05]
[1778139258807,40.56,81402.81,0.03,-0.85778,0.0,4e-05]
[1778139263841,40.56,81396.37,0.03,-0.85555,0.0,3e-05]
[1778139268877,40.56,81392.82,0.03,-0.85111,0.0,3e-05]
[1778139271899,40.56,81393.74,0.03,-0.85111,0.0,2e-05]
[1778139272905,40.56,81400.07,0.03,-0.84889,0.0,2e-05]
[1778139273912,40.56,81399.92,0.03,-0.84889,0.0,2e-05]
[1778139278948,40.56,81400.12,0.03,-0.84667,0.0,2e-05]
[1778139285323,40.56,81397.31,0.03,-0.84222,0.0,2e-05]
[1778139287004,40.56,81390.93,0.03,-0.84222,0.0,2e-05]
[1778139288012,40.56,81389.32,0.03,-0.84222,0.0,2e-05]
[1778139290026,40.56,81394.45,0.03,-0.84,0.0,2e-05]
[1778139291832,40.56,81397.79,0.03,-0.84,0.0,2e-05]
[1778139296837,40.56,81395.09,0.03,-0.83555,0.0,2e-05]
[1778139302110,40.56,81393.77,0.03,-0.83333,0.0,2e-05]
[1778139307147,40.56,81392.02,0.03,-0.83111,0.0,2e-05]
[1778139310167,40.56,81367.48,0.03,-0.82889,0.0,1e-05]
[1778139311174,40.56,81369.62,0.03,-0.82889,0.0,1e-05]
[1778139315535,40.56,81375.25,0.03,-0.82667,0.0,1e-05]
[1778139317216,40.56,81385.47,0.03,-0.82444,0.0,2e-05]
[1778139318222,40.56,81385.51,0.03,-0.82444,0.0,2e-05]
[1778139323258,40.56,81383.14,0.03,-0.82222,0.0,2e-05]
[1778139328293,40.56,81380.12,0.03,-0.82,0.0,1e-05]
[1778139331315,40.56,81379.7,0.03,-0.81778,0.0,1e-05]
[1778139336351,40.56,81379.72,0.03,-0.81556,0.0,1e-05]
[1778139340379,40.56,81373.02,0.03,-0.81333,0.0,1e-05]
[1778139345747,40.56,81378.8,0.03,-0.80889,0.0,1e-05]
[1778139351457,40.56,81382.48,0.03,-0.80667,0.0,1e-05]
[1778139356492,40.56,81384.53,0.03,-0.80444,0.0,1e-05]
[1778139361527,40.56,81384.56,0.03,-0.8,0.0,1e-05]
[1778139366562,40.56,81375.17,0.03,-0.79778,0.0,1e-05]
[1778139371598,40.56,81372.86,0.03,-0.79556,0.0,1e-05]
[1778139372605,40.56,81367.68,0.03,-0.79556,0.0,1e-05]
[1778139373612,40.56,81366.58,0.03,-0.79333,0.0,1e-05]
[1778139377640,40.56,81361.49,0.03,-0.79111,0.0,1e-05]
[1778139378647,40.56,81352.48,0.03,-0.79111,0.0,0.0]
[1778139379655,40.56,81349.94,0.03,-0.79111,0.0,0.0]
[1778139384690,40.56,81354.44,0.03,-0.78889,0.0,0.0]
[1778139389725,40.56,81365.5,0.03,-0.78444,0.0,1e-05]
[1778139390731,40.56,81371.57,0.03,-0.78444,0.0,1e-05]
[1778139391738,40.56,81373.69,0.03,-0.78444,0.0,0.0]
[1778139396772,40.56,81371.32,0.03,-0.78222,0.0,0.0]
[1778139401810,40.56,81366.3,0.03,-0.77778,0.0,0.0]
[1778139406842,40.56,81367.28,0.03,-0.77556,0.0,0.0]
[1778139411880,40.56,81366.95,0.03,-0.77333,0.0,0.0]
[1778139416914,40.56,81366.76,0.03,-0.76889,0.0,0.0]
[1778139419935,40.56,81361.87,0.03,-0.76889,0.0,0.0]
[1778139424973,40.56,81359.48,0.03,-0.76444,0.0,0.0]
[1778139430015,40.56,81362.7,0.03,-0.76222,0.0,0.0]
[1778139435044,40.56,81364.75,0.03,-0.76,0.0,0.0]
[1778139440078,40.56,81366.73,0.03,-0.75778,0.0,0.0]
[1778139443099,40.56,81360.34,0.03,-0.75556,0.0,0.0]
[1778139444105,40.56,81354.12,0.03,-0.75556,0.0,0.0]
[1778139446451,40.56,81347.92,0.03,-0.75333,0.0,0.0]
[1778139449142,40.56,81354.4,0.03,-0.75111,0.0,0.0]
[1778139449992,40.56,81363.45,0.03,-0.75111,0.0,0.0]
[1778139451994,40.56,81363.45,0.03,-0.75111,0.0,0.0]
[1778139455184,40.56,81409.69,0.03,-0.74889,0.0,1e-05]
[1778139456520,40.56,81431.0,0.03,-0.74889,0.0,1e-05]
[1778139457197,40.56,81431.0,0.03,-0.74667,0.0,1e-05]
[1778139458204,40.56,81438.07,0.03,-0.74667,0.0,1e-05]
[1778139459212,40.56,81444.62,0.03,-0.74667,0.0,1e-05]
[1778139460218,40.56,81449.88,0.03,-0.74667,0.0,1e-05]
[1778139462233,40.56,81448.01,0.03,-0.74444,0.0,1e-05]
[1778139463238,40.56,81451.97,0.03,-0.74444,0.0,1e-05]
[1778139464246,40.56,81457.44,0.03,-0.74444,0.0,2e-05]
[1778139465253,40.56,81462.48,0.03,-0.74222,0.0,2e-05]
[1778139466590,40.56,81473.18,0.03,-0.74222,0.0,2e-05]
[1778139469011,40.56,81482.55,0.03,-0.74,0.0,3e-05]
[1778139471295,40.56,81491.87,0.03,-0.74,0.0,4e-05]
[1778139473310,40.56,81510.28,0.03,-0.73778,0.0,5e-05]
[1778139474317,40.56,81519.87,0.03,-0.73778,0.0,7e-05]
[1778139475324,40.56,81524.44,0.03,-0.73778,0.0,7e-05]
[1778139476661,40.56,81531.87,0.03,-0.73778,0.0,9e-05]
[1778139479355,40.56,81543.89,0.03,-0.73555,0.0,0.00011]
[1778139480360,40.56,81549.59,0.03,-0.73555,0.0,0.00012]
[1778139484387,40.56,81560.37,0.03,-0.73333,0.0,0.00015]
[1778139486732,40.56,81569.46,0.03,-0.73111,0.0,0.00019]
[1778139490429,40.56,81576.1,0.03,-0.72888,0.0,0.00021]
[1778139493451,40.56,81581.22,0.03,-0.72666,0.0,0.00023]
[1778139496801,40.56,81588.65,0.03,-0.72666,0.0,0.00027]
[1778139500499,40.56,81581.18,0.03,-0.72444,0.0,0.00023]
[1778139501506,40.56,81582.03,0.03,-0.72221,0.0,0.00024]
[1778139502513,40.56,81588.71,0.03,-0.72221,0.0,0.00027]
[1778139503519,40.56,81592.66,0.03,-0.72221,0.0,0.00029]
[1778139508555,40.56,81584.61,0.03,-0.71999,0.0,0.00025]
[1778139509561,40.56,81583.5,0.03,-0.71777,0.0,0.00025]
[1778139511576,40.56,81586.62,0.03,-0.71777,0.0,0.00017]
[1778139514598,40.56,81578.05,0.03,-0.71555,0.0,0.00014]
[1778139515605,40.56,81577.21,0.03,-0.71555,0.0,0.00014]
[1778139520641,40.56,81583.3,0.03,-0.71333,0.0,0.00016]
[1778139524671,40.56,81578.73,0.03,-0.71111,0.0,0.00014]
[1778139529705,40.56,81581.32,0.03,-0.70666,0.0,0.00015]
[1778139534740,40.56,81585.9,0.03,-0.70444,0.0,0.00016]
[1778139537760,40.56,81590.98,0.03,-0.70222,0.0,0.00018]
[1778139542796,40.56,81593.23,0.03,-0.69999,0.0,0.00019]
[1778139547833,40.56,81592.87,0.03,-0.69777,0.0,0.00019]
[1778139552868,40.56,81594.76,0.03,-0.69555,0.0,0.0002]
[1778139557903,40.56,81597.17,0.03,-0.6911,0.0,0.00021]
[1778139562940,40.56,81599.29,0.03,-0.68888,0.0,0.00022]
[1778139568980,40.56,81603.74,0.03,-0.68666,0.0,0.00024]
[1778139572001,40.56,81603.18,0.03,-0.68444,0.0,0.00015]
[1778139577361,40.56,81610.93,0.03,-0.67999,0.0,0.00017]
[1778139582071,40.56,81616.15,0.03,-0.67777,0.0,0.00019]
[1778139587431,40.56,81612.59,0.03,-0.67555,0.0,0.00018]
[1778139593148,40.56,81615.04,0.03,-0.67111,0.0,0.00019]
[1778139598184,40.56,81615.51,0.03,-0.66888,0.0,0.00019]
[1778139603218,40.56,81615.6,0.03,-0.66666,0.0,0.00019]
[1778139607574,40.56,81621.29,0.03,-0.66444,0.0,0.00021]
[1778139613289,40.56,81620.46,0.03,-0.65999,0.0,0.00021]
[1778139618326,40.56,81617.53,0.03,-0.65777,0.0,0.0002]
[1778139623368,40.56,81618.16,0.03,-0.65555,0.0,0.0002]
[1778139629404,40.56,81618.43,0.03,-0.65111,0.0,0.0002]
[1778139631418,40.56,81618.57,0.03,-0.65111,0.0,0.00012]
[1778139636455,40.56,81611.07,0.03,-0.64666,0.0,0.0001]
[1778139637785,40.56,81608.74,0.03,-0.64666,0.0,0.0001]
[1778139643506,40.56,81601.94,0.03,-0.64444,0.0,8e-05]
[1778139644510,40.56,81601.34,0.03,-0.64222,0.0,8e-05]
[1778139649545,40.56,81601.73,0.03,-0.64,0.0,8e-05]
[1778139655587,40.56,81602.77,0.03,-0.63778,0.0,8e-05]
[1778139660623,40.56,81601.04,0.03,-0.63333,0.0,8e-05]
[1778139665657,40.56,81604.23,0.03,-0.63111,0.0,9e-05]
[1778139670692,40.56,81608.57,0.03,-0.62889,0.0,0.0001]
[1778139675728,40.56,81606.77,0.03,-0.62666,0.0,9e-05]
[1778139680770,40.56,81608.11,0.03,-0.62222,0.0,0.0001]
[1778139685801,40.56,81606.51,0.03,-0.62,0.0,9e-05]
[1778139691244,40.56,81606.94,0.03,-0.61778,0.0,5e-05]
[1778139696880,40.56,81606.51,0.03,-0.61333,0.0,5e-05]
[1778139698893,40.56,81600.38,0.03,-0.61333,0.0,4e-05]
[1778139703928,40.56,81601.69,0.03,-0.61111,0.0,5e-05]
[1778139708965,40.56,81602.63,0.03,-0.60667,0.0,5e-05]
[1778139709970,40.56,81610.25,0.03,-0.60667,0.0,6e-05]
[1778139710977,40.56,81610.63,0.03,-0.60667,0.0,6e-05]
[1778139716012,40.56,81609.91,0.03,-0.60444,0.0,6e-05]
[1778139721047,40.56,81607.02,0.03,-0.6,0.0,5e-05]
[1778139724068,40.56,81601.97,0.03,-0.6,0.0,5e-05]
[1778139726278,40.56,81600.62,0.03,-0.59778,0.0,4e-05]
[1778139732123,40.56,81600.68,0.03,-0.59555,0.0,4e-05]
[1778139737159,40.56,81605.39,0.03,-0.59111,0.0,5e-05]
[1778139742191,40.56,81609.74,0.03,-0.58889,0.0,6e-05]
[1778139747229,40.56,81623.86,0.03,-0.58666,0.0,8e-05]
[1778139751257,40.56,81623.23,0.03,-0.58444,0.0,4e-05]
[1778139756311,40.56,81623.37,0.03,-0.58,0.0,4e-05]
[1778139761327,40.56,81623.27,0.03,-0.57778,0.0,4e-05]
[1778139766362,40.56,81622.59,0.03,-0.57555,0.0,4e-05]
[1778139771401,40.56,81629.74,0.03,-0.57333,0.0,5e-05]
[1778139776432,40.56,81629.23,0.03,-0.56889,0.0,5e-05]
[1778139781467,40.56,81631.02,0.03,-0.56667,0.0,5e-05]
[1778139783482,40.56,81625.57,0.03,-0.56667,0.0,4e-05]
[1778139784488,40.56,81620.46,0.03,-0.56444,0.0,4e-05]
[1778139785495,40.56,81615.47,0.03,-0.56444,0.0,3e-05]
[1778139786502,40.56,81614.86,0.03,-0.56444,0.0,3e-05]
[1778139788840,40.56,81607.82,0.03,-0.56222,0.0,3e-05]
[1778139790531,40.56,81610.03,0.03,-0.56222,0.0,3e-05]
[1778139795565,40.56,81609.48,0.03,-0.56,0.0,3e-05]
[1778139798912,40.56,81603.21,0.03,-0.55778,0.0,2e-05]
[1778139800599,40.56,81601.22,0.03,-0.55555,0.0,2e-05]
[1778139805635,40.56,81599.1,0.03,-0.55333,0.0,2e-05]
[1778139810671,40.56,81601.0,0.03,-0.55111,0.0,2e-05]
[1778139811677,40.56,81600.46,0.03,-0.55111,0.0,1e-05]
[1778139815705,40.56,81593.72,0.03,-0.54889,0.0,1e-05]
[1778139816713,40.56,81595.11,0.03,-0.54667,0.0,1e-05]
[1778139821748,40.56,81598.56,0.03,-0.54444,0.0,1e-05]
[1778139826782,40.56,81598.07,0.03,-0.54222,0.0,1e-05]
[1778139831817,40.56,81590.85,0.03,-0.54,0.0,1e-05]
[1778139832824,40.56,81589.35,0.03,-0.53778,0.0,1e-05]
[1778139837859,40.56,81589.76,0.03,-0.53556,0.0,1e-05]
[1778139842894,40.56,81589.73,0.03,-0.53333,0.0,1e-05]
[1778139847932,40.56,81588.47,0.03,-0.53111,0.0,1e-05]
[1778139852967,40.56,81592.45,0.03,-0.52667,0.0,1e-05]
[1778139858000,40.56,81588.85,0.03,-0.52444,0.0,1e-05]
[1778139861024,40.56,81583.84,0.03,-0.52222,0.0,1e-05]
[1778139863038,40.56,81589.14,0.03,-0.52222,0.0,1e-05]
[1778139864050,40.56,81593.48,0.03,-0.52222,0.0,1e-05]
[1778139869081,40.56,81591.66,0.03,-0.51778,0.0,1e-05]
[1778139871094,40.56,81590.18,0.03,-0.51778,0.0,0.0]
[1778139875123,40.56,81590.57,0.03,-0.51556,0.0,0.0]
[1778139876130,40.56,81594.18,0.03,-0.51556,0.0,0.0]
[1778139881164,40.56,81594.38,0.03,-0.51111,0.0,0.0]
[1778139885400,40.56,81587.66,0.03,-0.50889,0.0,0.0]
[1778139891235,40.56,81590.86,0.03,-0.50667,0.0,0.0]
[1778139896270,40.56,81590.99,0.03,-0.50444,0.0,0.0]
[1778139901304,40.56,81590.85,0.03,-0.5,0.0,0.0]
[1778139906339,40.56,81591.84,0.03,-0.49778,0.0,0.0]
[1778139911379,40.56,81592.43,0.03,-0.49556,0.0,0.0]
[1778139916409,40.56,81594.21,0.03,-0.49111,0.0,0.0]
[1778139921444,40.56,81595.07,0.03,-0.48889,0.0,0.0]
[1778139926482,40.56,81594.88,0.03,-0.48667,0.0,0.0]
[1778139931516,40.56,81595.06,0.03,-0.48444,0.0,0.0]
[1778139936551,40.56,81595.0,0.03,-0.48,0.0,0.0]
[1778139941596,40.56,81596.46,0.03,-0.47778,0.0,0.0]
[1778139946631,40.56,81594.51,0.03,-0.47556,0.0,0.0]
[1778139949964,40.56,81587.85,0.03,-0.47333,0.0,0.0]
[1778139955696,40.56,81588.65,0.03,-0.47111,0.0,0.0]
[1778139958716,40.56,81581.96,0.03,-0.46889,0.0,0.0]
[1778139963751,40.56,81583.15,0.03,-0.46667,0.0,0.0]
[1778139967779,40.56,81590.7,0.03,-0.46444,0.0,0.0]
[1778139971807,40.56,81592.58,0.03,-0.46222,0.0,0.0]
[1778139976844,40.56,81588.15,0.03,-0.45778,0.0,0.0]
[1778139978528,40.56,81585.96,0.03,-0.45778,0.0,0.0]
[1778139982884,40.56,81593.23,0.03,-0.45556,0.0,0.0]
[1778139987919,40.56,81591.5,0.03,-0.45333,0.0,0.0]
[1778139991947,40.56,81592.22,0.03,-0.45111,0.0,0.0]
[1778139996983,40.56,81594.71,0.03,-0.44667,0.0,0.0]
[1778139998926,40.56,81594.98,0.03,-0.44667,0.0,0.0]
[1778139998997,40.56,81594.98,0.03,-0.44667,0.0,0.0]
[1778140001551,40.56,81594.61,0.03,-0.44444,0.0,0.0]
[1778140006046,40.56,81595.48,0.03,-0.44222,0.0,0.0]
[1778140007052,40.56,81596.86,0.03,-0.44222,0.0,0.0]
[1778140008060,40.56,81596.51,0.03,-0.44222,0.0,0.0]
[1778140013562,40.56,81596.51,0.03,-0.43778,0.0,0.0]
[1778140016116,40.56,81595.71,0.03,-0.43778,0.0,0.0]
[1778140017124,40.56,81596.12,0.03,-0.43556,0.0,0.0]
[1778140017622,40.56,81596.12,0.03,-0.43556,0.0,0.0]
[1778140018686,40.56,81596.17,0.03,-0.43556,0.0,0.0]
[1778140021151,40.56,81594.9,0.03,-0.43333,0.0,0.0]
[1778140022158,40.56,81592.62,0.03,-0.43333,0.0,0.0]
[1778140023166,40.56,81593.01,0.03,-0.43333,0.0,0.0]
[1778140026191,40.56,81591.97,0.03,-0.43111,0.0,0.0]
[1778140027195,40.56,81592.55,0.03,-0.43111,0.0,0.0]
[1778140029209,40.56,81593.1,0.03,-0.42889,0.0,0.0]
[1778140030216,40.56,81593.5,0.03,-0.42889,0.0,0.0]
[1778140035250,40.56,81593.46,0.03,-0.42667,0.0,0.0]
[1778140037096,40.56,81593.4,0.03,-0.42667,0.0,0.0]
[1778140038300,40.56,81593.46,0.03,-0.42444,0.0,0.0]
[1778140041293,40.56,81593.76,0.03,-0.42222,0.0,0.0]
[1778140044313,40.56,81593.22,0.03,-0.42222,0.0,0.0]
[1778140047336,40.56,81593.54,0.03,-0.42,0.0,0.0]
[1778140048342,40.56,81594.04,0.03,-0.42,0.0,0.0]
[1778140051364,40.56,81594.12,0.03,-0.41778,0.0,0.0]
[1778140052376,40.56,81593.84,0.03,-0.41778,0.0,0.0]
[1778140053381,40.56,81593.52,0.03,-0.41556,0.0,0.0]
[1778140055457,40.56,81593.39,0.03,-0.41556,0.0,0.0]
[1778140055495,40.56,81591.66,0.03,-0.41556,0.0,0.0]
[1778140056633,40.56,81591.66,0.03,-0.41556,0.0,0.0]
[1778140057405,40.56,81593.15,0.03,-0.41333,0.0,0.0]
[1778140058412,40.56,81593.52,0.03,-0.41333,0.0,0.0]
[1778140060426,40.56,81593.23,0.03,-0.41333,0.0,0.0]
[1778140062440,40.56,81593.97,0.03,-0.41111,0.0,0.0]
[1778140063448,40.56,81593.64,0.03,-0.41111,0.0,0.0]
[1778140065461,40.56,81592.83,0.03,-0.40889,0.0,0.0]
[1778140066167,40.56,81592.83,0.03,-0.40889,0.0,0.0]
[1778140066468,40.56,81592.9,0.03,-0.40889,0.0,0.0]
[1778140067474,40.56,81593.18,0.03,-0.40889,0.0,0.0]
[1778140069490,40.56,81594.39,0.03,-0.40667,0.0,0.0]
[1778140070496,40.56,81595.92,0.03,-0.40667,0.0,0.0]
[1778140071503,40.56,81596.29,0.03,-0.40667,0.0,0.0]
[1778140073519,40.56,81596.79,0.03,-0.40444,0.0,0.0]
[1778140074524,40.56,81597.09,0.03,-0.40444,0.0,0.0]
[1778140076733,40.56,81597.12,0.03,-0.40444,0.0,0.0]
[1778140077822,40.56,81597.05,0.03,-0.40222,0.0,0.0]
[1778140080891,40.56,81584.92,0.03,-0.4,0.0,0.0]
[1778140081572,40.56,81584.92,0.03,-0.4,0.0,0.0]
[1778140083370,40.56,81584.92,0.03,-0.4,0.0,0.0]
[1778140083427,40.56,81586.12,0.03,-0.4,0.0,0.0]
[1778140084594,40.56,81579.92,0.03,-0.39778,0.0,0.0]
[1778140085649,40.56,81576.14,0.03,-0.39778,0.0,0.0]
[1778140087755,40.56,81576.14,0.03,-0.39778,0.0,0.0]
[1778140087856,40.56,81576.84,0.03,-0.39778,0.0,0.0]
[1778140090962,40.56,81576.45,0.03,-0.39556,0.0,0.0]
[1778140093658,40.56,81573.9,0.03,-0.39333,0.0,0.0]
[1778140095557,40.56,81569.69,0.03,-0.39333,0.0,0.0]
[1778140095672,40.56,81569.4,0.03,-0.39333,0.0,0.0]
[1778140096617,40.56,81569.4,0.03,-0.39333,0.0,0.0]
[1778140096679,40.56,81569.64,0.03,-0.39111,0.0,0.0]
[1778140097686,40.56,81564.76,0.03,-0.39111,0.0,0.0]
[1778140099015,40.56,81564.76,0.03,-0.39111,0.0,0.0]
[1778140099111,40.56,81563.46,0.03,-0.39111,0.0,0.0]
[1778140101032,40.56,81561.58,0.03,-0.38889,0.0,0.0]
[1778140105742,40.56,81561.08,0.03,-0.38667,0.0,0.0]
[1778140106752,40.56,81561.32,0.03,-0.38667,0.0,0.0]
[1778140110671,40.56,81561.05,0.03,-0.38444,0.0,0.0]
[1778140111786,40.56,81561.05,0.03,-0.38444,0.0,0.0]
[1778140112794,40.56,81556.77,0.03,-0.38222,0.0,0.0]
[1778140114385,40.56,81556.77,0.03,-0.38222,0.0,0.0]
[1778140114486,40.56,81557.71,0.03,-0.38222,0.0,0.0]
[1778140115580,40.56,81557.71,0.03,-0.38222,0.0,0.0]
[1778140115676,40.56,81557.96,0.03,-0.38222,0.0,0.0]
[1778140121179,40.56,81556.61,0.03,-0.37778,0.0,0.0]
[1778140122863,40.56,81557.3,0.03,-0.37778,0.0,0.0]
[1778140123685,40.56,81556.93,0.03,-0.37778,0.0,0.0]
[1778140125885,40.56,81554.13,0.03,-0.37556,0.0,0.0]
[1778140126688,40.56,81554.91,0.03,-0.37556,0.0,0.0]
[1778140129104,40.56,81554.91,0.03,-0.37556,0.0,0.0]
[1778140129110,40.56,81553.5,0.03,-0.37333,0.0,0.0]
[1778140131252,40.56,81552.79,0.03,-0.37333,0.0,0.0]
[1778140133218,40.56,81552.79,0.03,-0.37333,0.0,0.0]
[1778140133319,40.56,81552.46,0.03,-0.37111,0.0,0.0]
[1778140134354,40.56,81552.46,0.03,-0.37111,0.0,0.0]
[1778140137697,40.56,81554.88,0.03,-0.36889,0.0,0.0]
[1778140139983,40.56,81553.59,0.03,-0.36889,0.0,0.0]
[1778140140608,40.56,81553.03,0.03,-0.36667,0.0,0.0]
[1778140145017,40.56,81552.72,0.03,-0.36444,0.0,0.0]
[1778140146025,40.56,81551.16,0.03,-0.36444,0.0,0.0]
[1778140147033,40.56,81549.65,0.03,-0.36444,0.0,0.0]
[1778140148038,40.56,81548.25,0.03,-0.36444,0.0,0.0]
[1778140149045,40.56,81543.32,0.03,-0.36222,0.0,0.0]
[1778140150052,40.56,81538.14,0.03,-0.36222,0.0,0.0]
[1778140151393,40.56,81532.05,0.03,-0.36222,0.0,0.0]
[1778140153169,40.56,81532.05,0.03,-0.36222,0.0,0.0]
[1778140153177,40.56,81525.71,0.03,-0.36,0.0,0.0]
[1778140154357,40.56,81525.71,0.03,-0.36,0.0,0.0]
[1778140154492,40.56,81525.71,0.03,-0.36,0.0,0.0]
[1778140154593,40.56,81515.71,0.03,-0.36,0.0,0.0]
[1778140155090,40.56,81515.71,0.03,-0.36,0.0,0.0]
[1778140156094,40.56,81518.4,0.03,-0.36,0.0,0.0]
[1778140157102,40.56,81531.0,0.03,-0.35778,0.0,0.0]
[1778140158111,40.56,81544.92,0.03,-0.35778,0.0,0.0]
[1778140159117,40.56,81548.38,0.03,-0.35778,0.0,0.0]
[1778140160123,40.56,81538.77,0.03,-0.35778,0.0,0.0]
[1778140161463,40.56,81533.4,0.03,-0.35556,0.0,0.0]
[1778140163145,40.56,81533.37,0.03,-0.35556,0.0,0.0]
[1778140168182,40.56,81531.52,0.03,-0.35333,0.0,0.0]
[1778140168984,40.56,81531.52,0.03,-0.35333,0.0,0.0]
[1778140169101,40.56,81531.52,0.03,-0.35333,0.0,0.0]
[1778140169200,40.56,81528.71,0.03,-0.35111,0.0,0.0]
[1778140171533,40.56,81527.91,0.03,-0.35111,0.0,0.0]
[1778140172742,40.56,81527.91,0.03,-0.35111,0.0,0.0]
[1778140173219,40.56,81527.91,0.03,-0.35111,0.0,0.0]
[1778140173309,40.56,81527.91,0.03,-0.35111,0.0,0.0]
[1778140173389,40.56,81525.99,0.03,-0.34889,0.0,0.0]
[1778140174506,40.56,81525.99,0.03,-0.34889,0.0,0.0]
[1778140174607,40.56,81525.5,0.03,-0.34889,0.0,0.0]
[1778140178252,40.56,81525.98,0.03,-0.34667,0.0,0.0]
[1778140179259,40.56,81519.48,0.03,-0.34667,0.0,0.0]
[1778140180260,40.56,81519.48,0.03,-0.34667,0.0,0.0]
[1778140180361,40.56,81517.08,0.03,-0.34667,0.0,0.0]
[1778140181603,40.56,81517.84,0.03,-0.34444,0.0,0.0]
[1778140183620,40.56,81517.84,0.03,-0.34444,0.0,0.0]
[1778140184295,40.56,81517.92,0.03,-0.34444,0.0,0.0]
[1778140185006,40.56,81517.92,0.03,-0.34444,0.0,0.0]
[1778140185302,40.56,81516.28,0.03,-0.34222,0.0,0.0]
[1778140186308,40.56,81520.32,0.03,-0.34222,0.0,0.0]
[1778140187315,40.56,81523.43,0.03,-0.34222,0.0,0.0]
[1778140187747,40.56,81523.97,0.03,-0.34222,0.0,0.0]
[1778140189198,40.56,81523.97,0.03,-0.34222,0.0,0.0]
[1778140189329,40.56,81523.97,0.03,-0.34,0.0,0.0]
[1778140190336,40.56,81524.33,0.03,-0.34,0.0,0.0]
[1778140191344,40.56,81526.66,0.03,-0.34,0.0,0.0]
[1778140192102,40.56,81526.66,0.03,-0.34,0.0,0.0]
[1778140192350,40.56,81526.94,0.03,-0.34,0.0,0.0]
[1778140193196,40.56,81526.94,0.03,-0.34,0.0,0.0]
[1778140194367,40.56,81526.58,0.03,-0.33778,0.0,0.0]
[1778140195372,40.56,81526.2,0.03,-0.33778,0.0,0.0]
[1778140196378,40.56,81527.28,0.03,-0.33778,0.0,0.0]
[1778140197386,40.56,81527.76,0.03,-0.33556,0.0,0.0]
[1778140198392,40.56,81527.31,0.03,-0.33556,0.0,0.0]
[1778140199399,40.56,81528.45,0.03,-0.33556,0.0,0.0]
[1778140200336,40.56,81528.45,0.03,-0.33556,0.0,0.0]
[1778140200437,40.56,81528.28,0.03,-0.33556,0.0,0.0]
[1778140204434,40.56,81525.58,0.03,-0.33333,0.0,0.0]
[1778140205441,40.56,81524.09,0.03,-0.33111,0.0,0.0]
[1778140206448,40.56,81520.64,0.03,-0.33111,0.0,0.0]
[1778140207455,40.56,81518.98,0.03,-0.33111,0.0,0.0]
[1778140208462,40.56,81518.56,0.03,-0.33111,0.0,0.0]
[1778140209469,40.56,81518.15,0.03,-0.32889,0.0,0.0]
[1778140210479,40.56,81518.38,0.03,-0.32889,0.0,0.0]
[1778140210955,40.56,81518.38,0.03,-0.32889,0.0,0.0]
[1778140212096,40.56,81518.39,0.03,-0.32889,0.0,0.0]
[1778140212490,40.56,81521.79,0.03,-0.32889,0.0,0.0]
[1778140213497,40.56,81524.26,0.03,-0.32667,0.0,0.0]
[1778140214504,40.56,81525.26,0.03,-0.32667,0.0,0.0]
[1778140215511,40.56,81525.5,0.03,-0.32667,0.0,0.0]
[1778140216518,40.56,81523.14,0.03,-0.32667,0.0,0.0]
[1778140217525,40.56,81522.32,0.03,-0.32444,0.0,0.0]
[1778140218534,40.56,81523.41,0.03,-0.32444,0.0,0.0]
[1778140218779,40.56,81522.83,0.03,-0.32444,0.0,0.0]
[1778140221553,40.56,81522.47,0.03,-0.32222,0.0,0.0]
[1778140222561,40.56,81523.25,0.03,-0.32222,0.0,0.0]
[1778140223252,40.56,81523.25,0.03,-0.32222,0.0,0.0]
[1778140223573,40.56,81527.29,0.03,-0.32222,0.0,0.0]
[1778140224574,40.56,81534.24,0.03,-0.32222,0.0,0.0]
[1778140225582,40.56,81535.88,0.03,-0.32,0.0,0.0]
[1778140228749,40.56,81533.28,0.03,-0.32,0.0,0.0]
[1778140229085,40.56,81533.28,0.03,-0.32,0.0,0.0]
[1778140229611,40.56,81532.98,0.03,-0.31778,0.0,0.0]
[1778140230621,40.56,81533.91,0.03,-0.31778,0.0,0.0]
[1778140231625,40.56,81533.7,0.03,-0.31778,0.0,0.0]
[1778140234644,40.56,81532.88,0.03,-0.31556,0.0,0.0]
[1778140235196,40.56,81532.88,0.03,-0.31556,0.0,0.0]
[1778140235652,40.56,81532.92,0.03,-0.31556,0.0,0.0]
[1778140238679,40.56,81535.0,0.03,-0.31333,0.0,0.0]
[1778140239324,40.56,81535.0,0.03,-0.31333,0.0,0.0]
[1778140239683,40.56,81533.84,0.03,-0.31333,0.0,0.0]
[1778140240691,40.56,81532.18,0.03,-0.31333,0.0,0.0]
[1778140243818,40.56,81529.62,0.03,-0.31111,0.0,0.0]
[1778140246732,40.56,81528.2,0.03,-0.30889,0.0,0.0]
[1778140250422,40.56,81528.32,0.03,-0.30667,0.0,0.0]
[1778140250523,40.56,81527.15,0.03,-0.30667,0.0,0.0]
[1778140251047,40.56,81527.15,0.03,-0.30667,0.0,0.0]
[1778140251148,40.56,81531.61,0.03,-0.30667,0.0,0.0]
[1778140252122,40.56,81531.61,0.03,-0.30667,0.0,0.0]
[1778140252223,40.56,81534.27,0.03,-0.30667,0.0,0.0]
[1778140254822,40.56,81534.59,0.03,-0.30444,0.0,0.0]
[1778140256801,40.56,81534.98,0.03,-0.30222,0.0,0.0]
[1778140257809,40.56,81534.65,0.03,-0.30222,0.0,0.0]
[1778140258816,40.56,81533.89,0.03,-0.30222,0.0,0.0]
[1778140260830,40.56,81532.84,0.03,-0.3,0.0,0.0]
[1778140263830,40.56,81533.13,0.03,-0.3,0.0,0.0]
[1778140268885,40.56,81533.04,0.03,-0.29556,0.0,0.0]
[1778140269892,40.56,81532.39,0.03,-0.29556,0.0,0.0]
[1778140272241,40.56,81529.77,0.03,-0.29556,0.0,0.0]
[1778140274929,40.56,81529.48,0.03,-0.29333,0.0,0.0]
[1778140275934,40.56,81529.13,0.03,-0.29333,0.0,0.0]
[1778140276941,40.56,81528.01,0.03,-0.29111,0.0,0.0]
[1778140277948,40.56,81528.53,0.03,-0.29111,0.0,0.0]
[1778140278955,40.56,81528.89,0.03,-0.29111,0.0,0.0]
[1778140279962,40.56,81527.91,0.03,-0.29111,0.0,0.0]
[1778140282311,40.56,81539.0,0.03,-0.28889,0.0,0.0]
[1778140282983,40.56,81539.0,0.03,-0.28889,0.0,0.0]
[1778140283990,40.56,81539.37,0.03,-0.28889,0.0,0.0]
[1778140284997,40.56,81540.96,0.03,-0.28667,0.0,0.0]
[1778140286004,40.56,81542.01,0.03,-0.28667,0.0,0.0]
[1778140287011,40.56,81545.53,0.03,-0.28667,0.0,0.0]
[1778140288029,40.56,81546.62,0.03,-0.28667,0.0,0.0]
[1778140289027,40.56,81547.42,0.03,-0.28444,0.0,0.0]
[1778140291039,40.56,81546.85,0.03,-0.28444,0.0,0.0]
[1778140292382,40.56,81548.7,0.03,-0.28444,0.0,0.0]
[1778140294061,40.56,81544.57,0.03,-0.28222,0.0,0.0]
[1778140295067,40.56,81535.71,0.03,-0.28222,0.0,0.0]
[1778140296074,40.56,81533.85,0.03,-0.28222,0.0,0.0]
[1778140297082,40.56,81533.6,0.03,-0.28,0.0,0.0]
[1778140298089,40.56,81533.98,0.03,-0.28,0.0,0.0]
[1778140299095,40.56,81534.62,0.03,-0.28,0.0,0.0]
[1778140300104,40.56,81539.98,0.03,-0.28,0.0,0.0]
[1778140301109,40.56,81541.01,0.03,-0.27778,0.0,0.0]
[1778140304131,40.56,81543.2,0.03,-0.27778,0.0,0.0]
[1778140305137,40.56,81543.85,0.03,-0.27556,0.0,0.0]
[1778140305870,40.56,81544.87,0.03,-0.27556,0.0,0.0]
[1778140309165,40.56,81544.42,0.03,-0.27333,0.0,0.0]
[1778140309957,40.56,81544.42,0.03,-0.27333,0.0,0.0]
[1778140311279,40.56,81544.34,0.03,-0.27333,0.0,0.0]
[1778140311293,40.56,81545.1,0.03,-0.27333,0.0,0.0]
[1778140313878,40.56,81545.33,0.03,-0.27111,0.0,0.0]
[1778140316214,40.56,81545.08,0.03,-0.27111,0.0,0.0]
[1778140320242,40.56,81546.77,0.03,-0.26889,0.0,0.0]
[1778140322594,40.56,81546.96,0.03,-0.26667,0.0,0.0]
[1778140323144,40.56,81546.96,0.03,-0.26667,0.0,0.0]
[1778140323264,40.56,81546.96,0.03,-0.26667,0.0,0.0]
[1778140324270,40.56,81546.1,0.03,-0.26667,0.0,0.0]
[1778140325277,40.56,81547.15,0.03,-0.26444,0.0,0.0]
[1778140327292,40.56,81546.91,0.03,-0.26444,0.0,0.0]
[1778140328782,40.56,81546.91,0.03,-0.26444,0.0,0.0]
[1778140328298,40.56,81547.1,0.03,-0.26444,0.0,0.0]
[1778140329466,40.56,81547.1,0.03,-0.26444,0.0,0.0]
[1778140329510,40.56,81547.21,0.03,-0.26222,0.0,0.0]
[1778140329864,40.56,81547.21,0.03,-0.26222,0.0,0.0]
[1778140332665,40.56,81548.62,0.03,-0.26222,0.0,0.0]
[1778140334340,40.56,81548.26,0.03,-0.26,0.0,0.0]
[1778140335347,40.56,81548.49,0.03,-0.26,0.0,0.0]
[1778140337361,40.56,81548.01,0.03,-0.25778,0.0,0.0]
[1778140338369,40.56,81547.15,0.03,-0.25778,0.0,0.0]
[1778140338903,40.56,81548.26,0.03,-0.25778,0.0,0.0]
[1778140341389,40.56,81547.72,0.03,-0.25556,0.0,0.0]
[1778140342734,40.56,81548.17,0.03,-0.25556,0.0,0.0]
[1778140344412,40.56,81546.97,0.03,-0.25556,0.0,0.0]
[1778140345419,40.56,81547.65,0.03,-0.25333,0.0,0.0]
[1778140346425,40.56,81548.06,0.03,-0.25333,0.0,0.0]
[1778140347587,40.56,81548.06,0.03,-0.25333,0.0,0.0]
[1778140347636,40.56,81548.28,0.03,-0.25333,0.0,0.0]
[1778140348743,40.56,81548.28,0.03,-0.25333,0.0,0.0]
[1778140351459,40.56,81547.02,0.03,-0.25111,0.0,0.0]
[1778140352061,40.56,81547.02,0.03,-0.25111,0.0,0.0]
[1778140352804,40.56,81547.12,0.03,-0.25111,0.0,0.0]
[1778140357502,40.56,81545.99,0.03,-0.24667,0.0,0.0]
[1778140358509,40.56,81543.32,0.03,-0.24667,0.0,0.0]
[1778140359516,40.56,81544.39,0.03,-0.24667,0.0,0.0]
[1778140360522,40.56,81546.36,0.03,-0.24667,0.0,0.0]
[1778140361530,40.56,81547.68,0.03,-0.24444,0.0,0.0]
[1778140362537,40.56,81546.74,0.03,-0.24444,0.0,0.0]
[1778140363546,40.56,81545.09,0.03,-0.24444,0.0,0.0]
[1778140364551,40.56,81544.84,0.03,-0.24444,0.0,0.0]
[1778140366381,40.56,81544.91,0.03,-0.24222,0.0,0.0]
[1778140367433,40.56,81545.02,0.03,-0.24222,0.0,0.0]
[1778140367572,40.56,81543.48,0.03,-0.24222,0.0,0.0]
[1778140368579,40.56,81541.83,0.03,-0.24222,0.0,0.0]
[1778140371604,40.56,81540.57,0.03,-0.24,0.0,0.0]
[1778140372611,40.56,81539.56,0.03,-0.24,0.0,0.0]
[1778140373618,40.56,81540.87,0.03,-0.23778,0.0,0.0]
[1778140374939,40.56,81540.64,0.03,-0.23778,0.0,0.0]
[1778140377647,40.56,81540.36,0.03,-0.23556,0.0,0.0]
[1778140378654,40.56,81540.64,0.03,-0.23556,0.0,0.0]
[1778140380667,40.56,81540.28,0.03,-0.23556,0.0,0.0]
[1778140381675,40.56,81538.63,0.03,-0.23333,0.0,0.0]
[1778140382681,40.56,81536.22,0.03,-0.23333,0.0,0.0]
[1778140383689,40.56,81535.78,0.03,-0.23333,0.0,0.0]
[1778140384695,40.56,81534.92,0.03,-0.23333,0.0,0.0]
[1778140385702,40.56,81525.97,0.03,-0.23111,0.0,0.0]
[1778140386710,40.56,81516.81,0.03,-0.23111,0.0,0.0]
[1778140387691,40.56,81516.81,0.03,-0.23111,0.0,0.0]
[1778140387793,40.56,81517.39,0.03,-0.23111,0.0,0.0]
[1778140388854,40.56,81517.39,0.03,-0.23111,0.0,0.0]
[1778140389830,40.56,81517.39,0.03,-0.23111,0.0,0.0]
[1778140389845,40.56,81516.01,0.03,-0.22889,0.0,0.0]
[1778140392751,40.56,81519.38,0.03,-0.22889,0.0,0.0]
[1778140396779,40.56,81516.04,0.03,-0.22667,0.0,0.0]
[1778140397788,40.56,81514.68,0.03,-0.22444,0.0,0.0]
[1778140399800,40.56,81514.99,0.03,-0.22444,0.0,0.0]
[1778140401814,40.56,81510.27,0.03,-0.22222,0.0,0.0]
[1778140402821,40.56,81510.62,0.03,-0.22222,0.0,0.0]
[1778140403831,40.56,81510.18,0.03,-0.22222,0.0,0.0]
[1778140404835,40.56,81509.5,0.03,-0.22222,0.0,0.0]
[1778140405842,40.56,81508.57,0.03,-0.22,0.0,0.0]
[1778140406520,40.56,81508.57,0.03,-0.22,0.0,0.0]
[1778140406850,40.56,81509.2,0.03,-0.22,0.0,0.0]
[1778140407627,40.56,81509.2,0.03,-0.22,0.0,0.0]
[1778140408864,40.56,81509.4,0.03,-0.22,0.0,0.0]
[1778140409872,40.56,81512.7,0.03,-0.21778,0.0,0.0]
[1778140410981,40.56,81513.03,0.03,-0.21778,0.0,0.0]
[1778140411885,40.56,81513.03,0.03,-0.21778,0.0,0.0]
[1778140413224,40.56,81513.54,0.03,-0.21556,0.0,0.0]
[1778140418933,40.56,81513.57,0.03,-0.21333,0.0,0.0]
[1778140419940,40.56,81516.7,0.03,-0.21333,0.0,0.0]
[1778140420962,40.56,81516.7,0.03,-0.21333,0.0,0.0]
[1778140421024,40.56,81517.5,0.03,-0.21111,0.0,0.0]
[1778140425575,40.56,81517.5,0.03,-0.21111,0.0,0.0]
[1778140425676,40.56,81519.77,0.03,-0.20889,0.0,0.0]
[1778140426695,40.56,81519.77,0.03,-0.20889,0.0,0.0]
[1778140426796,40.56,81519.6,0.03,-0.20889,0.0,0.0]
[1778140430013,40.56,81518.43,0.03,-0.20667,0.0,0.0]
[1778140431017,40.56,81513.06,0.03,-0.20667,0.0,0.0]
[1778140432025,40.56,81506.28,0.03,-0.20667,0.0,0.0]
[1778140433364,40.56,81505.01,0.03,-0.20444,0.0,0.0]
[1778140439748,40.56,81505.01,0.03,-0.20222,0.0,0.0]
[1778140439849,40.56,81504.97,0.03,-0.20222,0.0,0.0]
[1778140443434,40.56,81490.1,0.03,-0.2,0.0,0.0]
[1778140444403,40.56,81490.1,0.03,-0.2,0.0,0.0]
[1778140444504,40.56,81489.84,0.03,-0.2,0.0,0.0]
[1778140445700,40.56,81489.84,0.03,-0.2,0.0,0.0]
[1778140445780,40.56,81486.19,0.03,-0.19778,0.0,0.0]
[1778140447129,40.56,81485.14,0.03,-0.19778,0.0,0.0]
[1778140448138,40.56,81484.58,0.03,-0.19778,0.0,0.0]
[1778140449145,40.56,81479.71,0.03,-0.19556,0.0,0.0]
[1778140451160,40.56,81479.92,0.03,-0.19556,0.0,0.0]
[1778140452166,40.56,81479.34,0.03,-0.19556,0.0,0.0]
[1778140453505,40.56,81474.56,0.03,-0.19333,0.0,0.0]
[1778140455187,40.56,81474.23,0.03,-0.19333,0.0,0.0]
[1778140457201,40.56,81474.83,0.03,-0.19111,0.0,0.0]
[1778140458209,40.56,81478.07,0.03,-0.19111,0.0,0.0]
[1778140459215,40.56,81480.26,0.03,-0.19111,0.0,0.0]
[1778140460862,40.56,81480.26,0.03,-0.19111,0.0,0.0]
[1778140460222,40.56,81480.64,0.03,-0.19111,0.0,0.0]
[1778140461230,40.56,81480.74,0.03,-0.18889,0.0,0.0]
[1778140465682,40.56,81480.68,0.03,-0.18889,0.0,0.0]
[1778140465783,40.56,81480.32,0.03,-0.18667,0.0,0.0]
[1778140466805,40.56,81480.32,0.03,-0.18667,0.0,0.0]
[1778140468278,40.56,81477.7,0.03,-0.18667,0.0,0.0]
[1778140469038,40.56,81478.65,0.03,-0.18444,0.0,0.0]
[1778140471299,40.56,81478.75,0.03,-0.18444,0.0,0.0]
[1778140473646,40.56,81478.32,0.03,-0.18222,0.0,0.0]
[1778140475330,40.56,81477.37,0.03,-0.18222,0.0,0.0]
[1778140476336,40.56,81476.76,0.03,-0.18222,0.0,0.0]
[1778140477344,40.56,81477.73,0.03,-0.18,0.0,0.0]
[1778140479358,40.56,81477.25,0.03,-0.18,0.0,0.0]
[1778140481372,40.56,81478.16,0.03,-0.17778,0.0,0.0]
[1778140482379,40.56,81478.01,0.03,-0.17778,0.0,0.0]
[1778140483717,40.56,81471.85,0.03,-0.17778,0.0,0.0]
[1778140484352,40.56,81471.85,0.03,-0.17778,0.0,0.0]
[1778140484453,40.56,81471.6,0.03,-0.17778,0.0,0.0]
[1778140485558,40.56,81471.6,0.03,-0.17778,0.0,0.0]
[1778140485606,40.56,81471.38,0.03,-0.17556,0.0,0.0]
[1778140489428,40.56,81470.53,0.03,-0.17333,0.0,0.0]
[1778140492448,40.56,81470.84,0.03,-0.17333,0.0,0.0]
[1778140495472,40.56,81471.34,0.03,-0.17111,0.0,0.0]
[1778140496477,40.56,81471.65,0.03,-0.17111,0.0,0.0]
[1778140498067,40.56,81471.42,0.03,-0.16889,0.0,0.0]
[1778140501511,40.56,81471.46,0.03,-0.16667,0.0,0.0]
[1778140503022,40.56,81471.49,0.03,-0.16667,0.0,0.0]
[1778140503856,40.56,81479.07,0.03,-0.16667,0.0,0.0]
[1778140504122,40.56,81479.07,0.03,-0.16667,0.0,0.0]
[1778140505539,40.56,81478.32,0.03,-0.16444,0.0,0.0]
[1778140506546,40.56,81480.13,0.03,-0.16444,0.0,0.0]
[1778140507553,40.56,81481.06,0.03,-0.16444,0.0,0.0]
[1778140508560,40.56,81481.48,0.03,-0.16444,0.0,0.0]
[1778140509567,40.56,81480.33,0.03,-0.16222,0.0,0.0]
[1778140510574,40.56,81480.71,0.03,-0.16222,0.0,0.0]
[1778140511583,40.56,81479.54,0.03,-0.16222,0.0,0.0]
[1778140512588,40.56,81478.84,0.03,-0.16222,0.0,0.0]
[1778140513926,40.56,81478.44,0.03,-0.16,0.0,0.0]
[1778140518631,40.56,81478.7,0.03,-0.15778,0.0,0.0]
[1778140519637,40.56,81482.03,0.03,-0.15778,0.0,0.0]
[1778140520647,40.56,81485.76,0.03,-0.15778,0.0,0.0]
[1778140521800,40.56,81485.76,0.03,-0.15778,0.0,0.0]
[1778140521855,40.56,81480.68,0.03,-0.15556,0.0,0.0]
[1778140522983,40.56,81480.68,0.03,-0.15556,0.0,0.0]
[1778140523666,40.56,81480.14,0.03,-0.15556,0.0,0.0]
[1778140524672,40.56,81481.08,0.03,-0.15556,0.0,0.0]
[1778140528708,40.56,81483.51,0.03,-0.15333,0.0,0.0]
[1778140529710,40.56,81484.58,0.03,-0.15111,0.0,0.0]
[1778140530717,40.56,81484.81,0.03,-0.15111,0.0,0.0]
[1778140531724,40.56,81490.82,0.03,-0.15111,0.0,0.0]
[1778140536759,40.56,81490.85,0.03,-0.14889,0.0,0.0]
[1778140537092,40.56,81490.85,0.03,-0.14889,0.0,0.0]
[1778140540014,40.56,81495.26,0.03,-0.14667,0.0,0.0]
[1778140542928,40.56,81495.12,0.03,-0.14444,0.0,0.0]
[1778140544085,40.56,81495.12,0.03,-0.14444,0.0,0.0]
[1778140546395,40.56,81495.04,0.03,-0.14222,0.0,0.0]
[1778140551864,40.56,81491.84,0.03,-0.14,0.0,0.0]
[1778140556899,40.56,81492.12,0.03,-0.13556,0.0,0.0]
[1778140561608,40.56,81491.93,0.03,-0.13333,0.0,0.0]
[1778140562733,40.56,81491.78,0.03,-0.13333,0.0,0.0]
[1778140563948,40.56,81485.54,0.03,-0.13333,0.0,0.0]
[1778140568983,40.56,81484.54,0.03,-0.12889,0.0,0.0]
[1778140574018,40.56,81488.55,0.03,-0.12667,0.0,0.0]
[1778140579053,40.56,81490.08,0.03,-0.12444,0.0,0.0]
[1778140580238,40.56,81490.08,0.03,-0.12444,0.0,0.0]
[1778140580260,40.56,81495.11,0.03,-0.12222,0.0,0.0]
[1778140581297,40.56,81495.11,0.03,-0.12222,0.0,0.0]
[1778140587109,40.56,81496.34,0.03,-0.12,0.0,0.0]
[1778140591139,40.56,81495.96,0.03,-0.11778,0.0,0.0]
[1778140595808,40.56,81495.47,0.03,-0.11556,0.0,0.0]
[1778140598901,40.56,81496.14,0.03,-0.11333,0.0,0.0]
[1778140600071,40.56,81496.17,0.03,-0.11333,0.0,0.0]
[1778140606245,40.56,81496.14,0.03,-0.10889,0.0,0.0]
[1778140612286,40.56,81496.79,0.03,-0.10444,0.0,0.0]
[1778140617322,40.56,81496.64,0.03,-0.10222,0.0,0.0]
[1778140620088,40.56,81496.91,0.03,-0.10222,0.0,0.0]
[1778140621302,40.56,81496.77,0.03,-0.10222,0.0,0.0]
[1778140627138,40.56,81496.93,0.03,-0.09778,0.0,0.0]
[1778140632427,40.56,81496.86,0.03,-0.09333,0.0,0.0]
[1778140638748,40.56,81496.72,0.03,-0.09111,0.0,0.0]
[1778140639782,40.56,81496.72,0.03,-0.09111,0.0,0.0]
[1778140646524,40.56,81496.72,0.03,-0.08667,0.0,0.0]
[1778140651559,40.56,81496.79,0.03,-0.08444,0.0,0.0]
[1778140656595,40.56,81496.7,0.03,-0.08,0.0,0.0]
[1778140657572,40.56,81496.7,0.03,-0.08,0.0,0.0]
[1778140658682,40.56,81496.69,0.03,-0.08,0.0,0.0]
[1778140661286,40.56,81496.66,0.03,-0.07778,0.0,0.0]
[1778140670254,40.56,81502.06,0.03,-0.07333,0.0,0.0]
[1778140675092,40.56,81511.5,0.03,-0.07111,0.0,0.0]
[1778140676233,40.56,81511.5,0.03,-0.07111,0.0,0.0]
[1778140677309,40.56,81511.86,0.03,-0.06889,0.0,0.0]
[1778140681593,40.56,81511.9,0.03,-0.06667,0.0,0.0]
[1778140686807,40.56,81514.74,0.03,-0.06444,0.0,0.0]
[1778140690298,40.56,81516.49,0.03,-0.06222,0.0,0.0]
[1778140692492,40.56,81516.33,0.03,-0.06222,0.0,0.0]
[1778140697132,40.56,81519.72,0.03,-0.06,0.0,0.0]
[1778140698246,40.56,81519.2,0.03,-0.05778,0.0,0.0]
[1778140704934,40.56,81519.19,0.03,-0.05333,0.0,0.0]
[1778140709968,40.56,81518.72,0.03,-0.05111,0.0,0.0]
[1778140711984,40.56,81519.21,0.03,-0.05111,0.0,0.0]
[1778140715601,40.56,81519.79,0.03,-0.04889,0.0,0.0]
[1778140716768,40.56,81519.79,0.03,-0.04889,0.0,0.0]
[1778140724067,40.56,81520.65,0.03,-0.04444,0.0,0.0]
[1778140729102,40.56,81520.52,0.03,-0.04,0.0,0.0]
[1778140734134,40.56,81520.58,0.03,-0.03778,0.0,0.0]
[1778140735269,40.56,81520.54,0.03,-0.03778,0.0,0.0]
[1778140736150,40.56,81515.42,0.03,-0.03778,0.0,0.0]
[1778140741186,40.56,81510.07,0.03,-0.03333,0.0,0.0]
[1778140746221,40.56,81509.52,0.03,-0.03111,0.0,0.0]
[1778140747327,40.56,81517.6,0.03,-0.03111,0.0,0.0]
[1778140752938,40.56,81519.18,0.03,-0.02889,0.0,0.0]
[1778140754211,40.56,81520.02,0.03,-0.02667,0.0,0.0]
[1778140755658,40.56,81528.97,0.03,-0.02667,0.0,0.0]
[1778140761341,40.56,81532.37,0.03,-0.02222,0.0,0.0]
[1778140766361,40.56,81532.3,0.03,-0.02,0.0,0.0]
[1778140771396,40.56,81533.19,0.03,0.0,0.0,0.0]
[1778140773237,40.56,81533.19,0.03,0.0,0.0,0.0]
[1778140774239,40.56,81533.03,0.03,0.0,0.0,0.0]
[1778140775421,40.56,81532.68,0.03,0.0,0.0,0.0]
[1778140780813,40.56,81533.25,0.03,0.0,0.0,0.0]
[1778140780899,40.56,81533.96,0.03,0.0,0.0,0.0]
[1778140786501,40.56,81524.27,0.03,0.0,0.0,0.0]
[1778140792542,40.56,81523.71,0.03,0.0,0.0,0.0]
[1778140793401,40.56,81523.71,0.03,0.0,0.0,0.0]
[1778140797959,40.56,81518.08,0.03,0.0,0.0,0.0]
[1778140801245,40.56,81518.9,0.03,0.0,0.0,0.0]
[1778140802489,40.56,81577.97,0.03,0.0,0.0,0.0]
[1778140800093,40.56,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,40.56,81577.97,0.0,0.0,0.0,0.0]